700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,203600,2188444060,8480,8480,8480,8480,0
|
|
20230802,203500,2188444060,8480,8480,8480,8480,0
|
|
20230802,203400,2188444060,8480,8480,8480,8480,0
|
|
20230802,203300,2188444060,8480,8480,8480,8480,0
|
|
20230802,203200,2188444060,8480,8480,8480,8480,0
|
|
20230802,203100,2188444060,8480,8480,8480,8480,0
|
|
20230802,203000,2188444060,8480,8480,8480,8480,0
|
|
20230802,202900,2188444060,8480,8480,8480,8480,0
|
|
20230802,202800,2188444060,8480,8480,8480,8480,0
|
|
20230802,202700,2188444060,8480,8480,8480,8480,0
|
|
20230802,202600,2188444060,8480,8480,8480,8480,0
|
|
20230802,202500,2188444060,8480,8480,8480,8480,0
|
|
20230802,202400,2188444060,8480,8480,8480,8480,0
|
|
20230802,202300,2188444060,8480,8480,8480,8480,0
|
|
20230802,202200,2188444060,8480,8480,8480,8480,0
|
|
20230802,202100,2188444060,8480,8480,8480,8480,0
|
|
20230802,202000,2188444060,8480,8480,8480,8480,0
|
|
20230802,201900,2188444060,8480,8480,8480,8480,0
|
|
20230802,201800,2188444060,8480,8480,8480,8480,0
|
|
20230802,201700,2188444060,8480,8480,8480,8480,0
|
|
20230802,201600,2188444060,8480,8480,8480,8480,0
|
|
20230802,201500,2188444060,8480,8480,8480,8480,0
|
|
20230802,201400,2188444060,8480,8480,8480,8480,0
|
|
20230802,201300,2188444060,8480,8480,8480,8480,0
|
|
20230802,201200,2188444060,8480,8480,8480,8480,0
|
|
20230802,201100,2188444060,8480,8480,8480,8480,0
|
|
20230802,201000,2188444060,8480,8480,8480,8480,0
|
|
20230802,200900,2188444060,8480,8480,8480,8480,0
|
|
20230802,200800,2188444060,8480,8480,8480,8480,0
|
|
20230802,200700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,200600,2188444060,8480,8480,8480,8480,0
|
|
20230802,200500,2188444060,8480,8480,8480,8480,0
|
|
20230802,200400,2188444060,8480,8480,8480,8480,0
|
|
20230802,200300,2188444060,8480,8480,8480,8480,0
|
|
20230802,200200,2188444060,8480,8480,8480,8480,0
|
|
20230802,200100,2188444060,8480,8480,8480,8480,0
|
|
20230802,200000,2188444060,8480,8480,8480,8480,0
|
|
20230802,195900,2188444060,8480,8480,8480,8480,0
|
|
20230802,195800,2188444060,8480,8480,8480,8480,0
|
|
20230802,195700,2188444060,8480,8480,8480,8480,0
|
|
20230802,195600,2188444060,8480,8480,8480,8480,0
|
|
20230802,195500,2188444060,8480,8480,8480,8480,0
|
|
20230802,195400,2188444060,8480,8480,8480,8480,0
|
|
20230802,195300,2188444060,8480,8480,8480,8480,0
|
|
20230802,195200,2188444060,8480,8480,8480,8480,0
|
|
20230802,195100,2188444060,8480,8480,8480,8480,0
|
|
20230802,195000,2188444060,8480,8480,8480,8480,0
|
|
20230802,194900,2188444060,8480,8480,8480,8480,0
|
|
20230802,194800,2188444060,8480,8480,8480,8480,0
|
|
20230802,194700,2188444060,8480,8480,8480,8480,0
|
|
20230802,194600,2188444060,8480,8480,8480,8480,0
|
|
20230802,194500,2188444060,8480,8480,8480,8480,0
|
|
20230802,194400,2188444060,8480,8480,8480,8480,0
|
|
20230802,194300,2188444060,8480,8480,8480,8480,0
|
|
20230802,194200,2188444060,8480,8480,8480,8480,0
|
|
20230802,194100,2188444060,8480,8480,8480,8480,0
|
|
20230802,194000,2188444060,8480,8480,8480,8480,0
|
|
20230802,193900,2188444060,8480,8480,8480,8480,0
|
|
20230802,193800,2188444060,8480,8480,8480,8480,0
|
|
20230802,193700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,193600,2188444060,8480,8480,8480,8480,0
|
|
20230802,193500,2188444060,8480,8480,8480,8480,0
|
|
20230802,193400,2188444060,8480,8480,8480,8480,0
|
|
20230802,193300,2188444060,8480,8480,8480,8480,0
|
|
20230802,193200,2188444060,8480,8480,8480,8480,0
|
|
20230802,193100,2188444060,8480,8480,8480,8480,0
|
|
20230802,193000,2188444060,8480,8480,8480,8480,0
|
|
20230802,192900,2188444060,8480,8480,8480,8480,0
|
|
20230802,192800,2188444060,8480,8480,8480,8480,0
|
|
20230802,192700,2188444060,8480,8480,8480,8480,0
|
|
20230802,192600,2188444060,8480,8480,8480,8480,0
|
|
20230802,192500,2188444060,8480,8480,8480,8480,0
|
|
20230802,192400,2188444060,8480,8480,8480,8480,0
|
|
20230802,192300,2188444060,8480,8480,8480,8480,0
|
|
20230802,192200,2188444060,8480,8480,8480,8480,0
|
|
20230802,192100,2188444060,8480,8480,8480,8480,0
|
|
20230802,192000,2188444060,8480,8480,8480,8480,0
|
|
20230802,191900,2188444060,8480,8480,8480,8480,0
|
|
20230802,191800,2188444060,8480,8480,8480,8480,0
|
|
20230802,191700,2188444060,8480,8480,8480,8480,0
|
|
20230802,191600,2188444060,8480,8480,8480,8480,0
|
|
20230802,191500,2188444060,8480,8480,8480,8480,0
|
|
20230802,191400,2188444060,8480,8480,8480,8480,0
|
|
20230802,191300,2188444060,8480,8480,8480,8480,0
|
|
20230802,191200,2188444060,8480,8480,8480,8480,0
|
|
20230802,191100,2188444060,8480,8480,8480,8480,0
|
|
20230802,191000,2188444060,8480,8480,8480,8480,0
|
|
20230802,190900,2188444060,8480,8480,8480,8480,0
|
|
20230802,190800,2188444060,8480,8480,8480,8480,0
|
|
20230802,190700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,190600,2188444060,8480,8480,8480,8480,0
|
|
20230802,190500,2188444060,8480,8480,8480,8480,0
|
|
20230802,190400,2188444060,8480,8480,8480,8480,0
|
|
20230802,190300,2188444060,8480,8480,8480,8480,0
|
|
20230802,190200,2188444060,8480,8480,8480,8480,0
|
|
20230802,190100,2188444060,8480,8480,8480,8480,0
|
|
20230802,190000,2188444060,8480,8480,8480,8480,0
|
|
20230802,185900,2188444060,8480,8480,8480,8480,0
|
|
20230802,185800,2188444060,8480,8480,8480,8480,0
|
|
20230802,185700,2188444060,8480,8480,8480,8480,0
|
|
20230802,185600,2188444060,8480,8480,8480,8480,0
|
|
20230802,185500,2188444060,8480,8480,8480,8480,0
|
|
20230802,185400,2188444060,8480,8480,8480,8480,0
|
|
20230802,185300,2188444060,8480,8480,8480,8480,0
|
|
20230802,185200,2188444060,8480,8480,8480,8480,0
|
|
20230802,185100,2188444060,8480,8480,8480,8480,0
|
|
20230802,185000,2188444060,8480,8480,8480,8480,0
|
|
20230802,184900,2188444060,8480,8480,8480,8480,0
|
|
20230802,184800,2188444060,8480,8480,8480,8480,0
|
|
20230802,184700,2188444060,8480,8480,8480,8480,0
|
|
20230802,184600,2188444060,8480,8480,8480,8480,0
|
|
20230802,184500,2188444060,8480,8480,8480,8480,0
|
|
20230802,184400,2188444060,8480,8480,8480,8480,0
|
|
20230802,184300,2188444060,8480,8480,8480,8480,0
|
|
20230802,184200,2188444060,8480,8480,8480,8480,0
|
|
20230802,184100,2188444060,8480,8480,8480,8480,0
|
|
20230802,184000,2188444060,8480,8480,8480,8480,0
|
|
20230802,183900,2188444060,8480,8480,8480,8480,0
|
|
20230802,183800,2188444060,8480,8480,8480,8480,0
|
|
20230802,183700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,183600,2188444060,8480,8480,8480,8480,0
|
|
20230802,183500,2188444060,8480,8480,8480,8480,0
|
|
20230802,183400,2188444060,8480,8480,8480,8480,0
|
|
20230802,183300,2188444060,8480,8480,8480,8480,0
|
|
20230802,183200,2188444060,8480,8480,8480,8480,0
|
|
20230802,183100,2188444060,8480,8480,8480,8480,0
|
|
20230802,183000,2188444060,8480,8480,8480,8480,0
|
|
20230802,182900,2188444060,8480,8480,8480,8480,0
|
|
20230802,182800,2188444060,8480,8480,8480,8480,0
|
|
20230802,182700,2188444060,8480,8480,8480,8480,0
|
|
20230802,182600,2188444060,8480,8480,8480,8480,0
|
|
20230802,182500,2188444060,8480,8480,8480,8480,0
|
|
20230802,182400,2188444060,8480,8480,8480,8480,0
|
|
20230802,182300,2188444060,8480,8480,8480,8480,0
|
|
20230802,182200,2188444060,8480,8480,8480,8480,0
|
|
20230802,182100,2188444060,8480,8480,8480,8480,0
|
|
20230802,182000,2188444060,8480,8480,8480,8480,0
|
|
20230802,181900,2188444060,8480,8480,8480,8480,0
|
|
20230802,181800,2188444060,8480,8480,8480,8480,0
|
|
20230802,181700,2188444060,8480,8480,8480,8480,0
|
|
20230802,181600,2188444060,8480,8480,8480,8480,0
|
|
20230802,181500,2188444060,8480,8480,8480,8480,0
|
|
20230802,181400,2188444060,8480,8480,8480,8480,0
|
|
20230802,181300,2188444060,8480,8480,8480,8480,0
|
|
20230802,181200,2188444060,8480,8480,8480,8480,0
|
|
20230802,181100,2188444060,8480,8480,8480,8480,0
|
|
20230802,181000,2188444060,8480,8480,8480,8480,0
|
|
20230802,180900,2188444060,8480,8480,8480,8480,0
|
|
20230802,180800,2188444060,8480,8480,8480,8480,0
|
|
20230802,180700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,180600,2188444060,8480,8480,8480,8480,0
|
|
20230802,180500,2188444060,8480,8480,8480,8480,0
|
|
20230802,180400,2188444060,8480,8480,8480,8480,0
|
|
20230802,180300,2188444060,8480,8480,8480,8480,0
|
|
20230802,180200,2188444060,8480,8480,8480,8480,0
|
|
20230802,180100,2188444060,8480,8480,8480,8480,0
|
|
20230802,180000,2188444060,8480,8480,8480,8480,0
|
|
20230802,175900,2188444060,8480,8480,8480,8480,0
|
|
20230802,175800,2188444060,8480,8480,8480,8480,0
|
|
20230802,175700,2188444060,8480,8480,8480,8480,0
|
|
20230802,175600,2188444060,8480,8480,8480,8480,0
|
|
20230802,175500,2188444060,8480,8480,8480,8480,0
|
|
20230802,175400,2188444060,8480,8480,8480,8480,0
|
|
20230802,175300,2188444060,8480,8480,8480,8480,0
|
|
20230802,175200,2188444060,8480,8480,8480,8480,0
|
|
20230802,175100,2188444060,8480,8480,8480,8480,0
|
|
20230802,175000,2188444060,8480,8480,8480,8480,0
|
|
20230802,174900,2188444060,8480,8480,8480,8480,0
|
|
20230802,174800,2188444060,8480,8480,8480,8480,0
|
|
20230802,174700,2188444060,8480,8480,8480,8480,0
|
|
20230802,174600,2188444060,8480,8480,8480,8480,0
|
|
20230802,174500,2188444060,8480,8480,8480,8480,0
|
|
20230802,174400,2188444060,8480,8480,8480,8480,0
|
|
20230802,174300,2188444060,8480,8480,8480,8480,0
|
|
20230802,174200,2188444060,8480,8480,8480,8480,0
|
|
20230802,174100,2188444060,8480,8480,8480,8480,0
|
|
20230802,174000,2188444060,8480,8480,8480,8480,0
|
|
20230802,173900,2188444060,8480,8480,8480,8480,0
|
|
20230802,173800,2188444060,8480,8480,8480,8480,0
|
|
20230802,173700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,173600,2188444060,8480,8480,8480,8480,0
|
|
20230802,173500,2188444060,8480,8480,8480,8480,0
|
|
20230802,173400,2188444060,8480,8480,8480,8480,0
|
|
20230802,173300,2188444060,8480,8480,8480,8480,0
|
|
20230802,173200,2188444060,8480,8480,8480,8480,0
|
|
20230802,173100,2188444060,8480,8480,8480,8480,0
|
|
20230802,173000,2188444060,8480,8480,8480,8480,0
|
|
20230802,172900,2188444060,8480,8480,8480,8480,0
|
|
20230802,172800,2188444060,8480,8480,8480,8480,0
|
|
20230802,172700,2188444060,8480,8480,8480,8480,0
|
|
20230802,172600,2188444060,8480,8480,8480,8480,0
|
|
20230802,172500,2188444060,8480,8480,8480,8480,0
|
|
20230802,172400,2188444060,8480,8480,8480,8480,0
|
|
20230802,172300,2188444060,8480,8480,8480,8480,0
|
|
20230802,172200,2188444060,8480,8480,8480,8480,0
|
|
20230802,172100,2188444060,8480,8480,8480,8480,0
|
|
20230802,172000,2188444060,8480,8480,8480,8480,0
|
|
20230802,171900,2188444060,8480,8480,8480,8480,0
|
|
20230802,171800,2188444060,8480,8480,8480,8480,0
|
|
20230802,171700,2188444060,8480,8480,8480,8480,0
|
|
20230802,171600,2188444060,8480,8480,8480,8480,0
|
|
20230802,171500,2188444060,8480,8480,8480,8480,0
|
|
20230802,171400,2188444060,8480,8480,8480,8480,0
|
|
20230802,171300,2188444060,8480,8480,8480,8480,0
|
|
20230802,171200,2188444060,8480,8480,8480,8480,0
|
|
20230802,171100,2188444060,8480,8480,8480,8480,0
|
|
20230802,171000,2188444060,8480,8480,8480,8480,0
|
|
20230802,170900,2188444060,8480,8480,8480,8480,0
|
|
20230802,170800,2188444060,8480,8480,8480,8480,0
|
|
20230802,170700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,170600,2188444060,8480,8480,8480,8480,0
|
|
20230802,170500,2188444060,8480,8480,8480,8480,0
|
|
20230802,170400,2188444060,8480,8480,8480,8480,0
|
|
20230802,170300,2188444060,8480,8480,8480,8480,0
|
|
20230802,170200,2188444060,8480,8480,8480,8480,0
|
|
20230802,170100,2188444060,8480,8480,8480,8480,0
|
|
20230802,170000,2188444060,8480,8480,8480,8480,0
|
|
20230802,165900,2188444060,8480,8480,8480,8480,0
|
|
20230802,165800,2188444060,8480,8480,8480,8480,0
|
|
20230802,165700,2188444060,8480,8480,8480,8480,0
|
|
20230802,165600,2188444060,8480,8480,8480,8480,0
|
|
20230802,165500,2188444060,8480,8480,8480,8480,0
|
|
20230802,165400,2188444060,8480,8480,8480,8480,0
|
|
20230802,165300,2188444060,8480,8480,8480,8480,0
|
|
20230802,165200,2188444060,8480,8480,8480,8480,0
|
|
20230802,165100,2188444060,8480,8480,8480,8480,0
|
|
20230802,165000,2188444060,8480,8480,8480,8480,0
|
|
20230802,164900,2188444060,8480,8480,8480,8480,0
|
|
20230802,164800,2188444060,8480,8480,8480,8480,0
|
|
20230802,164700,2188444060,8480,8480,8480,8480,0
|
|
20230802,164600,2188444060,8480,8480,8480,8480,0
|
|
20230802,164500,2188444060,8480,8480,8480,8480,0
|
|
20230802,164400,2188444060,8480,8480,8480,8480,0
|
|
20230802,164300,2188444060,8480,8480,8480,8480,0
|
|
20230802,164200,2188444060,8480,8480,8480,8480,0
|
|
20230802,164100,2188444060,8480,8480,8480,8480,0
|
|
20230802,164000,2188444060,8480,8480,8480,8480,0
|
|
20230802,163900,2188444060,8480,8480,8480,8480,0
|
|
20230802,163800,2188444060,8480,8480,8480,8480,0
|
|
20230802,163700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,163600,2188444060,8480,8480,8480,8480,0
|
|
20230802,163500,2188444060,8480,8480,8480,8480,0
|
|
20230802,163400,2188444060,8480,8480,8480,8480,0
|
|
20230802,163300,2188444060,8480,8480,8480,8480,0
|
|
20230802,163200,2188444060,8480,8480,8480,8480,0
|
|
20230802,163100,2188444060,8480,8480,8480,8480,0
|
|
20230802,163000,2188444060,8480,8480,8480,8480,0
|
|
20230802,162900,2188444060,8480,8480,8480,8480,0
|
|
20230802,162800,2188444060,8480,8480,8480,8480,0
|
|
20230802,162700,2188444060,8480,8480,8480,8480,0
|
|
20230802,162600,2188444060,8480,8480,8480,8480,0
|
|
20230802,162500,2188444060,8480,8480,8480,8480,0
|
|
20230802,162400,2188444060,8480,8480,8480,8480,0
|
|
20230802,162300,2188444060,8480,8480,8480,8480,0
|
|
20230802,162200,2188444060,8480,8480,8480,8480,0
|
|
20230802,162100,2188444060,8480,8480,8480,8480,0
|
|
20230802,162000,2188444060,8480,8480,8480,8480,0
|
|
20230802,161900,2188444060,8480,8480,8480,8480,0
|
|
20230802,161800,2188444060,8480,8480,8480,8480,0
|
|
20230802,161700,2188444060,8480,8480,8480,8480,0
|
|
20230802,161600,2188444060,8480,8480,8480,8480,0
|
|
20230802,161500,2188444060,8480,8480,8480,8480,0
|
|
20230802,161400,2188444060,8480,8480,8480,8480,0
|
|
20230802,161300,2188444060,8480,8480,8480,8480,0
|
|
20230802,161200,2188444060,8480,8480,8480,8480,0
|
|
20230802,161100,2188444060,8480,8480,8480,8480,0
|
|
20230802,161000,2188444060,8480,8480,8480,8480,0
|
|
20230802,160900,2188444060,8480,8480,8480,8480,0
|
|
20230802,160800,2188444060,8480,8480,8480,8480,0
|
|
20230802,160700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,160600,2188444060,8480,8480,8480,8480,0
|
|
20230802,160500,2188444060,8480,8480,8480,8480,0
|
|
20230802,160400,2188444060,8480,8480,8480,8480,0
|
|
20230802,160300,2188444060,8480,8480,8480,8480,0
|
|
20230802,160200,2188444060,8480,8480,8480,8480,0
|
|
20230802,160100,2188444060,8480,8480,8480,8480,0
|
|
20230802,160000,2188444060,8480,8480,8480,8480,0
|
|
20230802,155900,2188444060,8480,8480,8480,8480,0
|
|
20230802,155800,2188444060,8480,8480,8480,8480,0
|
|
20230802,155700,2188444060,8480,8480,8480,8480,0
|
|
20230802,155600,2188444060,8480,8480,8480,8480,0
|
|
20230802,155500,2188444060,8480,8480,8480,8480,0
|
|
20230802,155400,2188444060,8480,8480,8480,8480,0
|
|
20230802,155300,2188444060,8480,8480,8480,8480,0
|
|
20230802,155200,2188444060,8480,8480,8480,8480,0
|
|
20230802,155100,2188444060,8480,8480,8480,8480,0
|
|
20230802,155000,2188444060,8480,8480,8480,8480,0
|
|
20230802,154900,2188444060,8480,8480,8480,8480,0
|
|
20230802,154800,2188444060,8480,8480,8480,8480,0
|
|
20230802,154700,2188444060,8480,8480,8480,8480,0
|
|
20230802,154600,2188444060,8480,8480,8480,8480,0
|
|
20230802,154500,2188444060,8480,8480,8480,8480,0
|
|
20230802,154400,2188444060,8480,8480,8480,8480,0
|
|
20230802,154300,2188444060,8480,8480,8480,8480,0
|
|
20230802,154200,2188444060,8480,8480,8480,8480,0
|
|
20230802,154100,2188444060,8480,8480,8480,8480,0
|
|
20230802,154000,2188444060,8480,8480,8480,8480,0
|
|
20230802,153900,2188444060,8480,8480,8480,8480,0
|
|
20230802,153800,2188444060,8480,8480,8480,8480,0
|
|
20230802,153700,2188444060,8480,8480,8480,8480,2771
|
|
20230802,153600,2188444060,8480,8480,8480,8480,0
|
|
20230802,153500,2188444060,8480,8480,8480,8480,0
|
|
20230802,153400,2188444060,8480,8480,8480,8480,0
|
|
20230802,153300,2188444060,8480,8480,8480,8480,0
|
|
20230802,153200,2188444060,8480,8480,8480,8480,0
|
|
20230802,153100,2188444060,8480,8480,8480,8480,0
|
|
20230802,153000,2188444060,8480,8480,8480,8480,2771
|
|
20230802,152900,2164945980,8560,8560,8560,8560,0
|
|
20230802,152800,2164945980,8560,8560,8560,8560,0
|
|
20230802,152700,2164945980,8560,8560,8560,8560,0
|
|
20230802,152600,2164945980,8560,8560,8560,8560,0
|
|
20230802,152500,2164945980,8560,8560,8560,8560,0
|
|
20230802,152400,2164945980,8560,8560,8560,8560,0
|
|
20230802,152300,2164945980,8560,8560,8560,8560,0
|
|
20230802,152200,2164945980,8560,8560,8560,8560,0
|
|
20230802,152100,2164945980,8560,8560,8560,8560,0
|
|
20230802,152000,2164945980,8560,8560,8560,8560,0
|
|
20230802,151900,2164945980,8560,8500,8560,8490,793
|
|
20230802,151800,2158209270,8510,8550,8550,8510,640
|
|
20230802,151700,2152758870,8560,8560,8560,8470,1795
|
|
20230802,151600,2137496010,8520,8570,8570,8510,1013
|
|
20230802,151500,2128862670,8550,8550,8550,8550,369
|
|
20230802,151400,2125707720,8550,8550,8550,8550,50
|
|
20230802,151300,2125280220,8550,8570,8570,8550,1191
|
|
20230802,151200,2115085020,8570,8610,8610,8570,905
|
|
20230802,151100,2107323680,8610,8600,8610,8600,1050
|
|
20230802,151000,2098293430,8600,8590,8600,8580,287
|
|
20230802,150900,2095827470,8600,8600,8600,8600,117
|
|
20230802,150800,2094821270,8610,8610,8610,8600,303
|
|
20230802,150700,2092212450,8610,8600,8610,8600,600
|
|
20230802,150600,2087051360,8600,8600,8600,8600,127
|
|
20230802,150500,2085959160,8610,8610,8610,8610,337
|
|
20230802,150400,2083057590,8610,8600,8610,8600,212
|
|
20230802,150300,2081233390,8610,8610,8610,8600,502
|
|
20230802,150200,2076911740,8600,8610,8610,8600,261
|
|
20230802,150100,2074666140,8610,8600,8610,8600,75
|
|
20230802,150000,2074020890,8590,8590,8590,8590,226
|
|
20230802,145900,2072079550,8590,8560,8590,8560,121
|
|
20230802,145800,2071040760,8590,8600,8600,8560,255
|
|
20230802,145700,2068849960,8600,8600,8600,8600,201
|
|
20230802,145600,2067121360,8560,8600,8610,8560,269
|
|
20230802,145500,2064807980,8600,8590,8600,8580,597
|
|
20230802,145400,2059676900,8590,8600,8600,8590,462
|
|
20230802,145300,2055705410,8610,8600,8610,8600,203
|
|
20230802,145200,2053957610,8590,8610,8610,8590,372
|
|
20230802,145100,2050760130,8610,8610,8610,8590,219
|
|
20230802,145000,2048877160,8590,8610,8610,8590,205
|
|
20230802,144900,2047114110,8610,8610,8610,8610,184
|
|
20230802,144800,2045529870,8610,8590,8610,8590,148
|
|
20230802,144700,2044255690,8610,8610,8610,8610,204
|
|
20230802,144600,2042499250,8610,8610,8610,8610,242
|
|
20230802,144500,2040415630,8610,8610,8610,8590,406
|
|
20230802,144400,2036920090,8590,8610,8610,8590,453
|
|
20230802,144300,2033021180,8610,8610,8610,8610,125
|
|
20230802,144200,2031944930,8610,8600,8610,8600,583
|
|
20230802,144100,2026930130,8600,8600,8600,8600,189
|
|
20230802,144000,2025304730,8610,8600,8610,8600,274
|
|
20230802,143900,2022946330,8610,8610,8620,8610,257
|
|
20230802,143800,2020732560,8610,8610,8620,8610,175
|
|
20230802,143700,2019224560,8620,8620,8620,8620,47
|
|
20230802,143600,2018819420,8620,8620,8620,8620,225
|
|
20230802,143500,2016879920,8620,8610,8620,8610,110
|
|
20230802,143400,2015931820,8620,8620,8620,8480,2325
|
|
20230802,143300,1996093900,8620,8610,8620,8610,219
|
|
20230802,143200,1994206300,8610,8600,8610,8600,130
|
|
20230802,143100,1993087300,8610,8600,8610,8600,1730
|
|
20230802,143000,1978208050,8600,8610,8610,8590,230
|
|
20230802,142900,1976229550,8600,8610,8610,8600,1068
|
|
20230802,142800,1967042500,8620,8630,8630,8620,775
|
|
20230802,142700,1960361750,8620,8590,8620,8590,545
|
|
20230802,142600,1955670950,8580,8550,8580,8550,446
|
|
20230802,142500,1951851140,8560,8540,8560,8540,264
|
|
20230802,142400,1949593210,8540,8530,8540,8520,530
|
|
20230802,142300,1945071900,8530,8530,8530,8520,525
|
|
20230802,142200,1940596900,8530,8530,8530,8520,277
|
|
20230802,142100,1938234110,8520,8520,8520,8520,90
|
|
20230802,142000,1937467310,8510,8520,8520,8510,142
|
|
20230802,141900,1936257890,8520,8500,8520,8500,384
|
|
20230802,141800,1932988190,8520,8510,8520,8510,200
|
|
20230802,141700,1931285190,8510,8500,8510,8500,156
|
|
20230802,141600,1929957640,8510,8510,8510,8510,225
|
|
20230802,141500,1928042890,8490,8520,8520,8490,356
|
|
20230802,141400,1925013410,8520,8500,8520,8500,355
|
|
20230802,141300,1921989410,8520,8520,8520,8500,219
|
|
20230802,141200,1920123890,8520,8520,8520,8480,374
|
|
20230802,141100,1916942070,8520,8500,8520,8500,111
|
|
20230802,141000,1915996570,8500,8520,8520,8500,202
|
|
20230802,140900,1914277570,8520,8500,8520,8500,2231
|
|
20230802,140800,1895309450,8500,8500,8500,8500,103
|
|
20230802,140700,1894433950,8520,8530,8530,8490,1287
|
|
20230802,140600,1883493380,8530,8530,8530,8530,235
|
|
20230802,140500,1881488830,8530,8530,8530,8510,217
|
|
20230802,140400,1879638160,8530,8530,8530,8530,127
|
|
20230802,140300,1878554850,8530,8530,8530,8510,385
|
|
20230802,140200,1875271010,8530,8520,8530,8490,280
|
|
20230802,140100,1872886070,8490,8490,8490,8490,75
|
|
20230802,140000,1872249320,8520,8520,8520,8520,45
|
|
20230802,135900,1871865920,8520,8490,8520,8490,449
|
|
20230802,135800,1868041610,8500,8490,8500,8490,133
|
|
20230802,135700,1866911880,8490,8500,8500,8490,48
|
|
20230802,135600,1866504110,8490,8490,8490,8490,0
|
|
20230802,135500,1866504110,8490,8490,8490,8490,20
|
|
20230802,135400,1866334310,8470,8480,8480,8470,125
|
|
20230802,135300,1865274810,8460,8460,8470,8460,328
|
|
20230802,135200,1862498080,8470,8470,8470,8460,633
|
|
20230802,135100,1857137570,8470,8470,8470,8470,25
|
|
20230802,135000,1856925820,8470,8440,8470,8440,125
|
|
20230802,134900,1855870070,8440,8430,8470,8430,4135
|
|
20230802,134800,1820970010,8430,8430,8430,8430,5
|
|
20230802,134700,1820927860,8420,8420,8470,8420,1197
|
|
20230802,134600,1810827540,8430,8440,8440,8430,72
|
|
20230802,134500,1810220220,8440,8430,8440,8420,34
|
|
20230802,134400,1809933630,8430,8420,8440,8420,1836
|
|
20230802,134300,1794468810,8440,8440,8440,8420,1202
|
|
20230802,134200,1784338060,8460,8440,8460,8440,244
|
|
20230802,134100,1782274800,8440,8470,8470,8440,417
|
|
20230802,134000,1778754690,8470,8450,8470,8450,31
|
|
20230802,133900,1778492240,8460,8480,8480,8460,361
|
|
20230802,133800,1775433770,8480,8480,8480,8480,0
|
|
20230802,133700,1775433770,8480,8480,8480,8480,25
|
|
20230802,133600,1775221770,8480,8480,8480,8480,112
|
|
20230802,133500,1774272010,8490,8490,8490,8490,75
|
|
20230802,133400,1773635260,8490,8500,8500,8490,382
|
|
20230802,133300,1770388360,8490,8480,8490,8480,95
|
|
20230802,133200,1769582510,8480,8470,8480,8450,1279
|
|
20230802,133100,1758750290,8470,8470,8470,8470,63
|
|
20230802,133000,1758216680,8470,8470,8470,8470,26
|
|
20230802,132900,1757996460,8460,8470,8470,8460,33
|
|
20230802,132800,1757717160,8460,8410,8460,8400,4850
|
|
20230802,132700,1716947270,8470,8470,8470,8410,9286
|
|
20230802,132600,1638693070,8480,8470,8480,8440,553
|
|
20230802,132500,1634014330,8470,8470,8470,8440,110
|
|
20230802,132400,1633082660,8480,8480,8480,8440,1978
|
|
20230802,132300,1616372420,8480,8470,8480,8470,70
|
|
20230802,132200,1615779270,8450,8510,8510,8450,159
|
|
20230802,132100,1614430300,8490,8490,8490,8490,103
|
|
20230802,132000,1613555830,8490,8460,8490,8440,517
|
|
20230802,131900,1609186560,8500,8500,8500,8500,109
|
|
20230802,131800,1608260060,8450,8490,8510,8450,4090
|
|
20230802,131700,1573593810,8490,8520,8520,8490,1550
|
|
20230802,131600,1560432420,8520,8510,8520,8500,1369
|
|
20230802,131500,1548793570,8510,8520,8520,8510,1181
|
|
20230802,131400,1538741480,8520,8520,8520,8520,109
|
|
20230802,131300,1537812800,8520,8510,8520,8500,195
|
|
20230802,131200,1536153860,8510,8500,8510,8500,45
|
|
20230802,131100,1535770920,8510,8510,8510,8510,58
|
|
20230802,131000,1535277340,8510,8510,8510,8500,388
|
|
20230802,130900,1531975470,8530,8530,8530,8510,696
|
|
20230802,130800,1526041560,8520,8530,8530,8520,634
|
|
20230802,130700,1520633580,8530,8530,8530,8530,0
|
|
20230802,130600,1520633580,8530,8530,8530,8510,383
|
|
20230802,130500,1517370590,8530,8520,8530,8510,44
|
|
20230802,130400,1516995490,8530,8520,8530,8520,83
|
|
20230802,130300,1516288150,8530,8530,8530,8530,45
|
|
20230802,130200,1515904300,8530,8530,8530,8530,414
|
|
20230802,130100,1512372880,8530,8510,8530,8510,611
|
|
20230802,130000,1507172050,8490,8490,8490,8490,0
|
|
20230802,125900,1507172050,8490,8530,8530,8490,23
|
|
20230802,125800,1506975980,8540,8540,8540,8480,156
|
|
20230802,125700,1505652360,8480,8540,8540,8480,1240
|
|
20230802,125600,1495122030,8520,8520,8540,8500,5745
|
|
20230802,125500,1446251630,8540,8530,8540,8530,720
|
|
20230802,125400,1440110020,8540,8580,8580,8540,5220
|
|
20230802,125300,1395459030,8570,8580,8580,8570,165
|
|
20230802,125200,1394044880,8580,8580,8580,8580,10
|
|
20230802,125100,1393959080,8580,8580,8580,8580,30
|
|
20230802,125000,1393701680,8580,8580,8580,8580,21
|
|
20230802,124900,1393521500,8580,8580,8580,8560,426
|
|
20230802,124800,1389872920,8560,8570,8570,8560,475
|
|
20230802,124700,1385806700,8560,8580,8580,8560,582
|
|
20230802,124600,1380818400,8580,8580,8580,8570,319
|
|
20230802,124500,1378081450,8580,8580,8580,8580,1813
|
|
20230802,124400,1362525910,8580,8570,8580,8570,6
|
|
20230802,124300,1362474480,8570,8580,8580,8570,518
|
|
20230802,124200,1358034990,8580,8580,8580,8580,0
|
|
20230802,124100,1358034990,8580,8580,8580,8580,40
|
|
20230802,124000,1357691790,8580,8580,8580,8580,624
|
|
20230802,123900,1352337870,8580,8590,8590,8580,119
|
|
20230802,123800,1351316320,8590,8600,8600,8590,6
|
|
20230802,123700,1351264770,8590,8590,8590,8570,412
|
|
20230802,123600,1347731490,8580,8600,8600,8580,381
|
|
20230802,123500,1344460310,8600,8590,8600,8580,299
|
|
20230802,123400,1341894030,8600,8590,8600,8590,105
|
|
20230802,123300,1340991230,8600,8600,8600,8600,5
|
|
20230802,123200,1340948230,8600,8580,8600,8580,647
|
|
20230802,123100,1335396950,8580,8580,8580,8580,105
|
|
20230802,123000,1334496050,8580,8580,8580,8580,12
|
|
20230802,122900,1334393090,8600,8600,8600,8600,31
|
|
20230802,122800,1334126490,8600,8600,8600,8600,100
|
|
20230802,122700,1333266490,8600,8600,8600,8600,21
|
|
20230802,122600,1333085890,8600,8600,8600,8600,1
|
|
20230802,122500,1333077290,8600,8600,8600,8600,50
|
|
20230802,122400,1332647290,8600,8590,8600,8590,174
|
|
20230802,122300,1331152120,8590,8590,8590,8590,189
|
|
20230802,122200,1329528610,8590,8590,8590,8590,170
|
|
20230802,122100,1328068310,8590,8590,8590,8590,1
|
|
20230802,122000,1328059720,8590,8580,8590,8580,123
|
|
20230802,121900,1327003550,8590,8590,8590,8590,2
|
|
20230802,121800,1326986370,8550,8570,8570,8550,2658
|
|
20230802,121700,1304239230,8570,8570,8570,8570,0
|
|
20230802,121600,1304239230,8570,8570,8570,8570,0
|
|
20230802,121500,1304239230,8570,8580,8590,8570,950
|
|
20230802,121400,1296088870,8600,8600,8600,8600,17
|
|
20230802,121300,1295942670,8600,8590,8600,8590,153
|
|
20230802,121200,1294627400,8590,8610,8610,8590,4307
|
|
20230802,121100,1257589520,8610,8610,8610,8610,0
|
|
20230802,121000,1257589520,8610,8600,8610,8600,81
|
|
20230802,120900,1256892500,8600,8600,8600,8600,21
|
|
20230802,120800,1256711900,8630,8630,8630,8630,0
|
|
20230802,120700,1256711900,8630,8630,8630,8630,207
|
|
20230802,120600,1254925490,8630,8610,8630,8600,3057
|
|
20230802,120500,1228634910,8630,8630,8630,8610,109
|
|
20230802,120400,1227696140,8630,8630,8630,8610,45
|
|
20230802,120300,1227308430,8630,8630,8630,8630,1
|
|
20230802,120200,1227299800,8630,8630,8630,8630,30
|
|
20230802,120100,1227040900,8600,8600,8630,8600,569
|
|
20230802,120000,1222147170,8590,8600,8600,8590,631
|
|
20230802,115900,1216726780,8590,8600,8600,8590,829
|
|
20230802,115800,1209600740,8640,8630,8650,8600,2693
|
|
20230802,115700,1186416500,8630,8630,8630,8630,233
|
|
20230802,115600,1184405710,8620,8600,8630,8600,253
|
|
20230802,115500,1182229380,8590,8590,8590,8590,0
|
|
20230802,115400,1182229380,8590,8590,8590,8590,250
|
|
20230802,115300,1180081880,8590,8610,8610,8590,1483
|
|
20230802,115200,1167330290,8610,8610,8610,8610,199
|
|
20230802,115100,1165616900,8600,8600,8600,8600,371
|
|
20230802,115000,1162426300,8600,8600,8600,8600,72
|
|
20230802,114900,1161807100,8590,8590,8590,8590,447
|
|
20230802,114800,1157967370,8600,8600,8600,8600,87
|
|
20230802,114700,1157219170,8600,8600,8600,8600,2
|
|
20230802,114600,1157201970,8590,8600,8600,8590,952
|
|
20230802,114500,1149022540,8600,8630,8630,8590,10566
|
|
20230802,114400,1058091570,8650,8650,8650,8650,174
|
|
20230802,114300,1056586470,8650,8650,8650,8650,1
|
|
20230802,114200,1056577820,8650,8640,8650,8640,1363
|
|
20230802,114100,1044795500,8640,8630,8640,8630,103
|
|
20230802,114000,1043906580,8630,8630,8630,8630,0
|
|
20230802,113900,1043906580,8630,8630,8630,8630,0
|
|
20230802,113800,1043906580,8630,8630,8630,8630,291
|
|
20230802,113700,1041395250,8630,8630,8630,8630,154
|
|
20230802,113600,1040066230,8630,8630,8630,8630,183
|
|
20230802,113500,1038486940,8630,8620,8630,8620,654
|
|
20230802,113400,1032845720,8620,8620,8620,8620,505
|
|
20230802,113300,1028492620,8610,8630,8630,8610,761
|
|
20230802,113200,1021939990,8610,8620,8620,8610,1949
|
|
20230802,113100,1005159050,8610,8610,8610,8610,527
|
|
20230802,113000,1000621580,8610,8630,8630,8610,507
|
|
20230802,112900,996254710,8620,8620,8620,8620,153
|
|
20230802,112800,994935850,8620,8630,8630,8620,238
|
|
20230802,112700,992884200,8630,8620,8630,8610,639
|
|
20230802,112600,987381650,8630,8620,8630,8620,37
|
|
20230802,112500,987062660,8620,8630,8630,8620,151
|
|
20230802,112400,985760030,8630,8650,8650,8600,4620
|
|
20230802,112300,945922980,8650,8640,8650,8640,373
|
|
20230802,112200,942697130,8650,8670,8670,8640,2449
|
|
20230802,112100,921506870,8670,8660,8670,8660,703
|
|
20230802,112000,915418740,8660,8670,8670,8660,39
|
|
20230802,111900,915080860,8670,8670,8670,8670,343
|
|
20230802,111800,912107050,8670,8670,8670,8670,257
|
|
20230802,111700,909878860,8670,8670,8670,8670,1989
|
|
20230802,111600,892634230,8680,8680,8680,8680,25
|
|
20230802,111500,892417230,8670,8690,8690,8670,4345
|
|
20230802,111400,854693010,8690,8710,8710,8690,8231
|
|
20230802,111300,783086700,8710,8710,8710,8710,39
|
|
20230802,111200,782747010,8720,8720,8720,8720,2
|
|
20230802,111100,782729570,8720,8710,8720,8710,1856
|
|
20230802,111000,766563780,8720,8710,8720,8710,6
|
|
20230802,110900,766511510,8710,8710,8710,8710,0
|
|
20230802,110800,766511510,8710,8700,8710,8700,147
|
|
20230802,110700,765231150,8710,8720,8720,8710,1519
|
|
20230802,110600,751999570,8720,8710,8720,8710,13
|
|
20230802,110500,751886320,8700,8710,8710,8700,647
|
|
20230802,110400,746257320,8720,8700,8720,8700,401
|
|
20230802,110300,742768500,8720,8720,8720,8720,2
|
|
20230802,110200,742751060,8710,8710,8730,8710,392
|
|
20230802,110100,739336700,8710,8700,8730,8700,1148
|
|
20230802,110000,729346080,8740,8740,8740,8740,1
|
|
20230802,105900,729337340,8710,8720,8720,8710,1890
|
|
20230802,105800,712875420,8720,8760,8760,8720,7
|
|
20230802,105700,712814260,8710,8720,8760,8710,660
|
|
20230802,105600,707063260,8770,8750,8770,8720,440
|
|
20230802,105500,703223520,8760,8780,8780,8760,54
|
|
20230802,105400,702750170,8790,8760,8790,8760,16
|
|
20230802,105300,702609740,8760,8780,8780,8760,211
|
|
20230802,105200,700761360,8760,8760,8760,8760,120
|
|
20230802,105100,699710160,8780,8760,8780,8760,822
|
|
20230802,105000,692499440,8780,8780,8780,8780,130
|
|
20230802,104900,691358040,8780,8780,8780,8780,1
|
|
20230802,104800,691349260,8760,8760,8760,8760,20
|
|
20230802,104700,691174060,8750,8730,8770,8730,884
|
|
20230802,104600,683442910,8750,8750,8750,8750,2
|
|
20230802,104500,683425410,8750,8720,8750,8710,106
|
|
20230802,104400,682501920,8750,8750,8750,8750,33
|
|
20230802,104300,682213170,8770,8770,8770,8770,1
|
|
20230802,104200,682204400,8710,8760,8760,8710,200
|
|
20230802,104100,680461650,8770,8730,8770,8710,206
|
|
20230802,104000,678666940,8710,8770,8770,8710,765
|
|
20230802,103900,671993960,8730,8750,8750,8730,1013
|
|
20230802,103800,663147000,8740,8780,8780,8740,789
|
|
20230802,103700,656239950,8780,8780,8780,8780,307
|
|
20230802,103600,653544490,8790,8790,8790,8790,2
|
|
20230802,103500,653526910,8790,8770,8790,8770,26
|
|
20230802,103400,653298830,8770,8770,8770,8760,21
|
|
20230802,103300,653114800,8770,8780,8780,8770,21
|
|
20230802,103200,652930570,8780,8790,8790,8780,25
|
|
20230802,103100,652710970,8790,8790,8790,8790,5
|
|
20230802,103000,652667020,8800,8790,8800,8740,101
|
|
20230802,102900,651781910,8800,8790,8800,8790,163
|
|
20230802,102800,650349120,8790,8790,8790,8790,402
|
|
20230802,102700,646815540,8790,8780,8790,8740,830
|
|
20230802,102600,639538670,8790,8790,8790,8790,1
|
|
20230802,102500,639529880,8790,8790,8790,8790,4
|
|
20230802,102400,639494720,8780,8780,8780,8780,436
|
|
20230802,102300,635666640,8790,8790,8790,8790,17
|
|
20230802,102200,635517210,8790,8790,8790,8790,100
|
|
20230802,102100,634638210,8790,8790,8790,8790,8
|
|
20230802,102000,634567890,8790,8790,8790,8790,0
|
|
20230802,101900,634567890,8790,8800,8800,8790,162
|
|
20230802,101800,633143680,8800,8800,8800,8800,1779
|
|
20230802,101700,617488480,8810,8810,8810,8810,11
|
|
20230802,101600,617391570,8810,8810,8810,8810,150
|
|
20230802,101500,616070070,8830,8830,8830,8830,1
|
|
20230802,101400,616061240,8800,8800,8800,8800,185
|
|
20230802,101300,614433240,8800,8800,8800,8800,0
|
|
20230802,101200,614433240,8800,8810,8810,8800,726
|
|
20230802,101100,608042300,8810,8820,8820,8810,25
|
|
20230802,101000,607821990,8810,8810,8810,8810,0
|
|
20230802,100900,607821990,8810,8810,8820,8810,947
|
|
20230802,100800,599478380,8810,8800,8810,8800,3366
|
|
20230802,100700,569857530,8800,8800,8810,8800,624
|
|
20230802,100600,564366300,8800,8800,8800,8800,270
|
|
20230802,100500,561990300,8810,8820,8820,8810,194
|
|
20230802,100400,560281100,8830,8850,8850,8830,368
|
|
20230802,100300,557028310,8850,8850,8850,8850,7
|
|
20230802,100200,556966360,8850,8850,8860,8850,11
|
|
20230802,100100,556868990,8850,8850,8850,8850,1355
|
|
20230802,100000,544877240,8830,8850,8850,8830,882
|
|
20230802,095900,537079560,8860,8840,8860,8840,137
|
|
20230802,095800,535868460,8830,8820,8830,8820,821
|
|
20230802,095700,528626200,8820,8820,8820,8810,128
|
|
20230802,095600,527498360,8820,8810,8820,8810,1094
|
|
20230802,095500,517860020,8800,8800,8810,8800,1092
|
|
20230802,095400,508248450,8800,8830,8830,8800,1250
|
|
20230802,095300,497227700,8830,8820,8830,8820,365
|
|
20230802,095200,494008110,8820,8780,8820,8780,5396
|
|
20230802,095100,446559780,8780,8780,8780,8780,423
|
|
20230802,095000,442845840,8780,8780,8780,8780,1682
|
|
20230802,094900,428077880,8780,8730,8780,8730,1829
|
|
20230802,094800,412058940,8730,8740,8740,8730,266
|
|
20230802,094700,409736680,8730,8760,8760,8730,1160
|
|
20230802,094600,399607520,8760,8760,8760,8760,20
|
|
20230802,094500,399432320,8760,8770,8770,8750,215
|
|
20230802,094400,397549020,8770,8770,8770,8770,1
|
|
20230802,094300,397540250,8730,8750,8750,8730,1164
|
|
20230802,094200,387377930,8770,8780,8780,8770,67
|
|
20230802,094100,386790130,8770,8780,8780,8770,2
|
|
20230802,094000,386772580,8770,8730,8780,8730,642
|
|
20230802,093900,381167070,8730,8740,8740,8730,250
|
|
20230802,093800,378984560,8710,8710,8790,8700,4146
|
|
20230802,093700,342728150,8750,8750,8750,8750,160
|
|
20230802,093600,341328150,8700,8720,8750,8700,5836
|
|
20230802,093500,290524600,8730,8750,8750,8730,541
|
|
20230802,093400,285791590,8750,8750,8750,8750,3
|
|
20230802,093300,285765340,8750,8710,8750,8710,646
|
|
20230802,093200,280133540,8700,8760,8760,8700,4035
|
|
20230802,093100,244933190,8760,8750,8760,8750,347
|
|
20230802,093000,241896640,8750,8760,8760,8730,289
|
|
20230802,092900,239372800,8730,8730,8730,8730,0
|
|
20230802,092800,239372800,8730,8760,8760,8730,617
|
|
20230802,092700,233983070,8760,8780,8800,8730,934
|
|
20230802,092600,225804070,8800,8820,8820,8790,741
|
|
20230802,092500,219280590,8870,8830,8870,8830,241
|
|
20230802,092400,217147720,8840,8840,8840,8840,100
|
|
20230802,092300,216263720,8880,8880,8880,8880,762
|
|
20230802,092200,209497160,8880,8880,8880,8880,111
|
|
20230802,092100,208511480,8880,8850,8890,8850,474
|
|
20230802,092000,204305580,8850,8850,8850,8840,783
|
|
20230802,091900,197376050,8830,8830,8850,8830,565
|
|
20230802,091800,192387040,8830,8840,8840,8820,121
|
|
20230802,091700,191319630,8840,8840,8840,8840,0
|
|
20230802,091600,191319630,8840,8820,8850,8820,142
|
|
20230802,091500,190066120,8820,8790,8820,8780,842
|
|
20230802,091400,182651860,8790,8840,8840,8790,161
|
|
20230802,091300,181231220,8840,8800,8850,8800,126
|
|
20230802,091200,180117370,8770,8810,8850,8770,61
|
|
20230802,091100,179581300,8850,8860,8860,8800,201
|
|
20230802,091000,177801850,8780,8770,8900,8770,1071
|
|
20230802,090900,168337150,8770,8720,8770,8720,2193
|
|
20230802,090800,149181940,8720,8720,8720,8720,126
|
|
20230802,090700,148083220,8720,8720,8720,8690,3020
|
|
20230802,090600,121798360,8750,8750,8750,8750,300
|
|
20230802,090500,119173360,8760,8710,8760,8710,3696
|
|
20230802,090400,86951430,8710,8760,8760,8710,1338
|
|
20230802,090300,75285530,8760,8760,8760,8700,72
|
|
20230802,090200,74655410,8690,8770,8770,8680,1203
|
|
20230802,090100,64180660,8780,8790,8790,8700,1831
|
|
20230802,090000,48205470,8800,8880,8880,8800,5440
|