693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,203000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,202900,2248945430,8450,8450,8450,8450,0
|
|
20230803,202800,2248945430,8450,8450,8450,8450,0
|
|
20230803,202700,2248945430,8450,8450,8450,8450,0
|
|
20230803,202600,2248945430,8450,8450,8450,8450,0
|
|
20230803,202500,2248945430,8450,8450,8450,8450,0
|
|
20230803,202400,2248945430,8450,8450,8450,8450,0
|
|
20230803,202300,2248945430,8450,8450,8450,8450,0
|
|
20230803,202200,2248945430,8450,8450,8450,8450,0
|
|
20230803,202100,2248945430,8450,8450,8450,8450,0
|
|
20230803,202000,2248945430,8450,8450,8450,8450,0
|
|
20230803,201900,2248945430,8450,8450,8450,8450,0
|
|
20230803,201800,2248945430,8450,8450,8450,8450,0
|
|
20230803,201700,2248945430,8450,8450,8450,8450,0
|
|
20230803,201600,2248945430,8450,8450,8450,8450,0
|
|
20230803,201500,2248945430,8450,8450,8450,8450,0
|
|
20230803,201400,2248945430,8450,8450,8450,8450,0
|
|
20230803,201300,2248945430,8450,8450,8450,8450,0
|
|
20230803,201200,2248945430,8450,8450,8450,8450,0
|
|
20230803,201100,2248945430,8450,8450,8450,8450,0
|
|
20230803,201000,2248945430,8450,8450,8450,8450,0
|
|
20230803,200900,2248945430,8450,8450,8450,8450,0
|
|
20230803,200800,2248945430,8450,8450,8450,8450,0
|
|
20230803,200700,2248945430,8450,8450,8450,8450,0
|
|
20230803,200600,2248945430,8450,8450,8450,8450,0
|
|
20230803,200500,2248945430,8450,8450,8450,8450,0
|
|
20230803,200400,2248945430,8450,8450,8450,8450,0
|
|
20230803,200300,2248945430,8450,8450,8450,8450,0
|
|
20230803,200200,2248945430,8450,8450,8450,8450,0
|
|
20230803,200100,2248945430,8450,8450,8450,8450,0
|
|
20230803,200000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,195900,2248945430,8450,8450,8450,8450,0
|
|
20230803,195800,2248945430,8450,8450,8450,8450,0
|
|
20230803,195700,2248945430,8450,8450,8450,8450,0
|
|
20230803,195600,2248945430,8450,8450,8450,8450,0
|
|
20230803,195500,2248945430,8450,8450,8450,8450,0
|
|
20230803,195400,2248945430,8450,8450,8450,8450,0
|
|
20230803,195300,2248945430,8450,8450,8450,8450,0
|
|
20230803,195200,2248945430,8450,8450,8450,8450,0
|
|
20230803,195100,2248945430,8450,8450,8450,8450,0
|
|
20230803,195000,2248945430,8450,8450,8450,8450,0
|
|
20230803,194900,2248945430,8450,8450,8450,8450,0
|
|
20230803,194800,2248945430,8450,8450,8450,8450,0
|
|
20230803,194700,2248945430,8450,8450,8450,8450,0
|
|
20230803,194600,2248945430,8450,8450,8450,8450,0
|
|
20230803,194500,2248945430,8450,8450,8450,8450,0
|
|
20230803,194400,2248945430,8450,8450,8450,8450,0
|
|
20230803,194300,2248945430,8450,8450,8450,8450,0
|
|
20230803,194200,2248945430,8450,8450,8450,8450,0
|
|
20230803,194100,2248945430,8450,8450,8450,8450,0
|
|
20230803,194000,2248945430,8450,8450,8450,8450,0
|
|
20230803,193900,2248945430,8450,8450,8450,8450,0
|
|
20230803,193800,2248945430,8450,8450,8450,8450,0
|
|
20230803,193700,2248945430,8450,8450,8450,8450,0
|
|
20230803,193600,2248945430,8450,8450,8450,8450,0
|
|
20230803,193500,2248945430,8450,8450,8450,8450,0
|
|
20230803,193400,2248945430,8450,8450,8450,8450,0
|
|
20230803,193300,2248945430,8450,8450,8450,8450,0
|
|
20230803,193200,2248945430,8450,8450,8450,8450,0
|
|
20230803,193100,2248945430,8450,8450,8450,8450,0
|
|
20230803,193000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,192900,2248945430,8450,8450,8450,8450,0
|
|
20230803,192800,2248945430,8450,8450,8450,8450,0
|
|
20230803,192700,2248945430,8450,8450,8450,8450,0
|
|
20230803,192600,2248945430,8450,8450,8450,8450,0
|
|
20230803,192500,2248945430,8450,8450,8450,8450,0
|
|
20230803,192400,2248945430,8450,8450,8450,8450,0
|
|
20230803,192300,2248945430,8450,8450,8450,8450,0
|
|
20230803,192200,2248945430,8450,8450,8450,8450,0
|
|
20230803,192100,2248945430,8450,8450,8450,8450,0
|
|
20230803,192000,2248945430,8450,8450,8450,8450,0
|
|
20230803,191900,2248945430,8450,8450,8450,8450,0
|
|
20230803,191800,2248945430,8450,8450,8450,8450,0
|
|
20230803,191700,2248945430,8450,8450,8450,8450,0
|
|
20230803,191600,2248945430,8450,8450,8450,8450,0
|
|
20230803,191500,2248945430,8450,8450,8450,8450,0
|
|
20230803,191400,2248945430,8450,8450,8450,8450,0
|
|
20230803,191300,2248945430,8450,8450,8450,8450,0
|
|
20230803,191200,2248945430,8450,8450,8450,8450,0
|
|
20230803,191100,2248945430,8450,8450,8450,8450,0
|
|
20230803,191000,2248945430,8450,8450,8450,8450,0
|
|
20230803,190900,2248945430,8450,8450,8450,8450,0
|
|
20230803,190800,2248945430,8450,8450,8450,8450,0
|
|
20230803,190700,2248945430,8450,8450,8450,8450,0
|
|
20230803,190600,2248945430,8450,8450,8450,8450,0
|
|
20230803,190500,2248945430,8450,8450,8450,8450,0
|
|
20230803,190400,2248945430,8450,8450,8450,8450,0
|
|
20230803,190300,2248945430,8450,8450,8450,8450,0
|
|
20230803,190200,2248945430,8450,8450,8450,8450,0
|
|
20230803,190100,2248945430,8450,8450,8450,8450,0
|
|
20230803,190000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,185900,2248945430,8450,8450,8450,8450,0
|
|
20230803,185800,2248945430,8450,8450,8450,8450,0
|
|
20230803,185700,2248945430,8450,8450,8450,8450,0
|
|
20230803,185600,2248945430,8450,8450,8450,8450,0
|
|
20230803,185500,2248945430,8450,8450,8450,8450,0
|
|
20230803,185400,2248945430,8450,8450,8450,8450,0
|
|
20230803,185300,2248945430,8450,8450,8450,8450,0
|
|
20230803,185200,2248945430,8450,8450,8450,8450,0
|
|
20230803,185100,2248945430,8450,8450,8450,8450,0
|
|
20230803,185000,2248945430,8450,8450,8450,8450,0
|
|
20230803,184900,2248945430,8450,8450,8450,8450,0
|
|
20230803,184800,2248945430,8450,8450,8450,8450,0
|
|
20230803,184700,2248945430,8450,8450,8450,8450,0
|
|
20230803,184600,2248945430,8450,8450,8450,8450,0
|
|
20230803,184500,2248945430,8450,8450,8450,8450,0
|
|
20230803,184400,2248945430,8450,8450,8450,8450,0
|
|
20230803,184300,2248945430,8450,8450,8450,8450,0
|
|
20230803,184200,2248945430,8450,8450,8450,8450,0
|
|
20230803,184100,2248945430,8450,8450,8450,8450,0
|
|
20230803,184000,2248945430,8450,8450,8450,8450,0
|
|
20230803,183900,2248945430,8450,8450,8450,8450,0
|
|
20230803,183800,2248945430,8450,8450,8450,8450,0
|
|
20230803,183700,2248945430,8450,8450,8450,8450,0
|
|
20230803,183600,2248945430,8450,8450,8450,8450,0
|
|
20230803,183500,2248945430,8450,8450,8450,8450,0
|
|
20230803,183400,2248945430,8450,8450,8450,8450,0
|
|
20230803,183300,2248945430,8450,8450,8450,8450,0
|
|
20230803,183200,2248945430,8450,8450,8450,8450,0
|
|
20230803,183100,2248945430,8450,8450,8450,8450,0
|
|
20230803,183000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,182900,2248945430,8450,8450,8450,8450,0
|
|
20230803,182800,2248945430,8450,8450,8450,8450,0
|
|
20230803,182700,2248945430,8450,8450,8450,8450,0
|
|
20230803,182600,2248945430,8450,8450,8450,8450,0
|
|
20230803,182500,2248945430,8450,8450,8450,8450,0
|
|
20230803,182400,2248945430,8450,8450,8450,8450,0
|
|
20230803,182300,2248945430,8450,8450,8450,8450,0
|
|
20230803,182200,2248945430,8450,8450,8450,8450,0
|
|
20230803,182100,2248945430,8450,8450,8450,8450,0
|
|
20230803,182000,2248945430,8450,8450,8450,8450,0
|
|
20230803,181900,2248945430,8450,8450,8450,8450,0
|
|
20230803,181800,2248945430,8450,8450,8450,8450,0
|
|
20230803,181700,2248945430,8450,8450,8450,8450,0
|
|
20230803,181600,2248945430,8450,8450,8450,8450,0
|
|
20230803,181500,2248945430,8450,8450,8450,8450,0
|
|
20230803,181400,2248945430,8450,8450,8450,8450,0
|
|
20230803,181300,2248945430,8450,8450,8450,8450,0
|
|
20230803,181200,2248945430,8450,8450,8450,8450,0
|
|
20230803,181100,2248945430,8450,8450,8450,8450,0
|
|
20230803,181000,2248945430,8450,8450,8450,8450,0
|
|
20230803,180900,2248945430,8450,8450,8450,8450,0
|
|
20230803,180800,2248945430,8450,8450,8450,8450,0
|
|
20230803,180700,2248945430,8450,8450,8450,8450,0
|
|
20230803,180600,2248945430,8450,8450,8450,8450,0
|
|
20230803,180500,2248945430,8450,8450,8450,8450,0
|
|
20230803,180400,2248945430,8450,8450,8450,8450,0
|
|
20230803,180300,2248945430,8450,8450,8450,8450,0
|
|
20230803,180200,2248945430,8450,8450,8450,8450,0
|
|
20230803,180100,2248945430,8450,8450,8450,8450,0
|
|
20230803,180000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,175900,2248945430,8450,8450,8450,8450,0
|
|
20230803,175800,2248945430,8450,8450,8450,8450,0
|
|
20230803,175700,2248945430,8450,8450,8450,8450,0
|
|
20230803,175600,2248945430,8450,8450,8450,8450,0
|
|
20230803,175500,2248945430,8450,8450,8450,8450,0
|
|
20230803,175400,2248945430,8450,8450,8450,8450,0
|
|
20230803,175300,2248945430,8450,8450,8450,8450,0
|
|
20230803,175200,2248945430,8450,8450,8450,8450,0
|
|
20230803,175100,2248945430,8450,8450,8450,8450,0
|
|
20230803,175000,2248945430,8450,8450,8450,8450,0
|
|
20230803,174900,2248945430,8450,8450,8450,8450,0
|
|
20230803,174800,2248945430,8450,8450,8450,8450,0
|
|
20230803,174700,2248945430,8450,8450,8450,8450,0
|
|
20230803,174600,2248945430,8450,8450,8450,8450,0
|
|
20230803,174500,2248945430,8450,8450,8450,8450,0
|
|
20230803,174400,2248945430,8450,8450,8450,8450,0
|
|
20230803,174300,2248945430,8450,8450,8450,8450,0
|
|
20230803,174200,2248945430,8450,8450,8450,8450,0
|
|
20230803,174100,2248945430,8450,8450,8450,8450,0
|
|
20230803,174000,2248945430,8450,8450,8450,8450,0
|
|
20230803,173900,2248945430,8450,8450,8450,8450,0
|
|
20230803,173800,2248945430,8450,8450,8450,8450,0
|
|
20230803,173700,2248945430,8450,8450,8450,8450,0
|
|
20230803,173600,2248945430,8450,8450,8450,8450,0
|
|
20230803,173500,2248945430,8450,8450,8450,8450,0
|
|
20230803,173400,2248945430,8450,8450,8450,8450,0
|
|
20230803,173300,2248945430,8450,8450,8450,8450,0
|
|
20230803,173200,2248945430,8450,8450,8450,8450,0
|
|
20230803,173100,2248945430,8450,8450,8450,8450,0
|
|
20230803,173000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,172900,2248945430,8450,8450,8450,8450,0
|
|
20230803,172800,2248945430,8450,8450,8450,8450,0
|
|
20230803,172700,2248945430,8450,8450,8450,8450,0
|
|
20230803,172600,2248945430,8450,8450,8450,8450,0
|
|
20230803,172500,2248945430,8450,8450,8450,8450,0
|
|
20230803,172400,2248945430,8450,8450,8450,8450,0
|
|
20230803,172300,2248945430,8450,8450,8450,8450,0
|
|
20230803,172200,2248945430,8450,8450,8450,8450,0
|
|
20230803,172100,2248945430,8450,8450,8450,8450,0
|
|
20230803,172000,2248945430,8450,8450,8450,8450,0
|
|
20230803,171900,2248945430,8450,8450,8450,8450,0
|
|
20230803,171800,2248945430,8450,8450,8450,8450,0
|
|
20230803,171700,2248945430,8450,8450,8450,8450,0
|
|
20230803,171600,2248945430,8450,8450,8450,8450,0
|
|
20230803,171500,2248945430,8450,8450,8450,8450,0
|
|
20230803,171400,2248945430,8450,8450,8450,8450,0
|
|
20230803,171300,2248945430,8450,8450,8450,8450,0
|
|
20230803,171200,2248945430,8450,8450,8450,8450,0
|
|
20230803,171100,2248945430,8450,8450,8450,8450,0
|
|
20230803,171000,2248945430,8450,8450,8450,8450,0
|
|
20230803,170900,2248945430,8450,8450,8450,8450,0
|
|
20230803,170800,2248945430,8450,8450,8450,8450,0
|
|
20230803,170700,2248945430,8450,8450,8450,8450,0
|
|
20230803,170600,2248945430,8450,8450,8450,8450,0
|
|
20230803,170500,2248945430,8450,8450,8450,8450,0
|
|
20230803,170400,2248945430,8450,8450,8450,8450,0
|
|
20230803,170300,2248945430,8450,8450,8450,8450,0
|
|
20230803,170200,2248945430,8450,8450,8450,8450,0
|
|
20230803,170100,2248945430,8450,8450,8450,8450,0
|
|
20230803,170000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,165900,2248945430,8450,8450,8450,8450,0
|
|
20230803,165800,2248945430,8450,8450,8450,8450,0
|
|
20230803,165700,2248945430,8450,8450,8450,8450,0
|
|
20230803,165600,2248945430,8450,8450,8450,8450,0
|
|
20230803,165500,2248945430,8450,8450,8450,8450,0
|
|
20230803,165400,2248945430,8450,8450,8450,8450,0
|
|
20230803,165300,2248945430,8450,8450,8450,8450,0
|
|
20230803,165200,2248945430,8450,8450,8450,8450,0
|
|
20230803,165100,2248945430,8450,8450,8450,8450,0
|
|
20230803,165000,2248945430,8450,8450,8450,8450,0
|
|
20230803,164900,2248945430,8450,8450,8450,8450,0
|
|
20230803,164800,2248945430,8450,8450,8450,8450,0
|
|
20230803,164700,2248945430,8450,8450,8450,8450,0
|
|
20230803,164600,2248945430,8450,8450,8450,8450,0
|
|
20230803,164500,2248945430,8450,8450,8450,8450,0
|
|
20230803,164400,2248945430,8450,8450,8450,8450,0
|
|
20230803,164300,2248945430,8450,8450,8450,8450,0
|
|
20230803,164200,2248945430,8450,8450,8450,8450,0
|
|
20230803,164100,2248945430,8450,8450,8450,8450,0
|
|
20230803,164000,2248945430,8450,8450,8450,8450,0
|
|
20230803,163900,2248945430,8450,8450,8450,8450,0
|
|
20230803,163800,2248945430,8450,8450,8450,8450,0
|
|
20230803,163700,2248945430,8450,8450,8450,8450,0
|
|
20230803,163600,2248945430,8450,8450,8450,8450,0
|
|
20230803,163500,2248945430,8450,8450,8450,8450,0
|
|
20230803,163400,2248945430,8450,8450,8450,8450,0
|
|
20230803,163300,2248945430,8450,8450,8450,8450,0
|
|
20230803,163200,2248945430,8450,8450,8450,8450,0
|
|
20230803,163100,2248945430,8450,8450,8450,8450,0
|
|
20230803,163000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,162900,2248945430,8450,8450,8450,8450,0
|
|
20230803,162800,2248945430,8450,8450,8450,8450,0
|
|
20230803,162700,2248945430,8450,8450,8450,8450,0
|
|
20230803,162600,2248945430,8450,8450,8450,8450,0
|
|
20230803,162500,2248945430,8450,8450,8450,8450,0
|
|
20230803,162400,2248945430,8450,8450,8450,8450,0
|
|
20230803,162300,2248945430,8450,8450,8450,8450,0
|
|
20230803,162200,2248945430,8450,8450,8450,8450,0
|
|
20230803,162100,2248945430,8450,8450,8450,8450,0
|
|
20230803,162000,2248945430,8450,8450,8450,8450,0
|
|
20230803,161900,2248945430,8450,8450,8450,8450,0
|
|
20230803,161800,2248945430,8450,8450,8450,8450,0
|
|
20230803,161700,2248945430,8450,8450,8450,8450,0
|
|
20230803,161600,2248945430,8450,8450,8450,8450,0
|
|
20230803,161500,2248945430,8450,8450,8450,8450,0
|
|
20230803,161400,2248945430,8450,8450,8450,8450,0
|
|
20230803,161300,2248945430,8450,8450,8450,8450,0
|
|
20230803,161200,2248945430,8450,8450,8450,8450,0
|
|
20230803,161100,2248945430,8450,8450,8450,8450,0
|
|
20230803,161000,2248945430,8450,8450,8450,8450,0
|
|
20230803,160900,2248945430,8450,8450,8450,8450,0
|
|
20230803,160800,2248945430,8450,8450,8450,8450,0
|
|
20230803,160700,2248945430,8450,8450,8450,8450,0
|
|
20230803,160600,2248945430,8450,8450,8450,8450,0
|
|
20230803,160500,2248945430,8450,8450,8450,8450,0
|
|
20230803,160400,2248945430,8450,8450,8450,8450,0
|
|
20230803,160300,2248945430,8450,8450,8450,8450,0
|
|
20230803,160200,2248945430,8450,8450,8450,8450,0
|
|
20230803,160100,2248945430,8450,8450,8450,8450,0
|
|
20230803,160000,2248945430,8450,8450,8450,8450,11427
|
|
20230803,155900,2248945430,8450,8450,8450,8450,0
|
|
20230803,155800,2248945430,8450,8450,8450,8450,0
|
|
20230803,155700,2248945430,8450,8450,8450,8450,0
|
|
20230803,155600,2248945430,8450,8450,8450,8450,0
|
|
20230803,155500,2248945430,8450,8450,8450,8450,0
|
|
20230803,155400,2248945430,8450,8450,8450,8450,0
|
|
20230803,155300,2248945430,8450,8450,8450,8450,0
|
|
20230803,155200,2248945430,8450,8450,8450,8450,0
|
|
20230803,155100,2248945430,8450,8450,8450,8450,0
|
|
20230803,155000,2248945430,8450,8450,8450,8450,0
|
|
20230803,154900,2248945430,8450,8450,8450,8450,0
|
|
20230803,154800,2248945430,8450,8450,8450,8450,0
|
|
20230803,154700,2248945430,8450,8450,8450,8450,0
|
|
20230803,154600,2248945430,8450,8450,8450,8450,0
|
|
20230803,154500,2248945430,8450,8450,8450,8450,0
|
|
20230803,154400,2248945430,8450,8450,8450,8450,0
|
|
20230803,154300,2248945430,8450,8450,8450,8450,0
|
|
20230803,154200,2248945430,8450,8450,8450,8450,0
|
|
20230803,154100,2248945430,8450,8450,8450,8450,0
|
|
20230803,154000,2248945430,8450,8450,8450,8450,0
|
|
20230803,153900,2248945430,8450,8450,8450,8450,0
|
|
20230803,153800,2248945430,8450,8450,8450,8450,0
|
|
20230803,153700,2248945430,8450,8450,8450,8450,0
|
|
20230803,153600,2248945430,8450,8450,8450,8450,0
|
|
20230803,153500,2248945430,8450,8450,8450,8450,0
|
|
20230803,153400,2248945430,8450,8450,8450,8450,0
|
|
20230803,153300,2248945430,8450,8450,8450,8450,0
|
|
20230803,153200,2248945430,8450,8450,8450,8450,0
|
|
20230803,153100,2248945430,8450,8450,8450,8450,0
|
|
20230803,153000,2248945430,8450,8450,8450,8450,22854
|
|
20230803,152900,2152387280,8460,8460,8460,8460,0
|
|
20230803,152800,2152387280,8460,8460,8460,8460,0
|
|
20230803,152700,2152387280,8460,8460,8460,8460,0
|
|
20230803,152600,2152387280,8460,8460,8460,8460,0
|
|
20230803,152500,2152387280,8460,8460,8460,8460,0
|
|
20230803,152400,2152387280,8460,8460,8460,8460,0
|
|
20230803,152300,2152387280,8460,8460,8460,8460,0
|
|
20230803,152200,2152387280,8460,8460,8460,8460,0
|
|
20230803,152100,2152387280,8460,8460,8460,8460,0
|
|
20230803,152000,2152387280,8460,8460,8460,8460,0
|
|
20230803,151900,2152387280,8460,8450,8460,8450,1214
|
|
20230803,151800,2142117000,8460,8460,8460,8450,661
|
|
20230803,151700,2136525040,8460,8450,8480,8420,889
|
|
20230803,151600,2129003950,8450,8460,8470,8450,260
|
|
20230803,151500,2126803900,8450,8460,8460,8450,293
|
|
20230803,151400,2124327770,8470,8480,8480,8470,333
|
|
20230803,151300,2121506260,8470,8470,8470,8470,300
|
|
20230803,151200,2118965260,8460,8470,8470,8460,798
|
|
20230803,151100,2112207820,8470,8470,8480,8450,762
|
|
20230803,151000,2105753360,8480,8450,8480,8450,689
|
|
20230803,150900,2099919410,8470,8460,8470,8460,600
|
|
20230803,150800,2094839410,8460,8460,8470,8450,281
|
|
20230803,150700,2092462200,8460,8440,8460,8440,811
|
|
20230803,150600,2085616840,8450,8450,8450,8450,393
|
|
20230803,150500,2082295990,8450,8470,8470,8450,225
|
|
20230803,150400,2080394620,8440,8460,8460,8430,425
|
|
20230803,150300,2076805900,8460,8450,8470,8450,2081
|
|
20230803,150200,2059208350,8440,8440,8450,8440,447
|
|
20230803,150100,2055434160,8430,8430,8430,8430,30
|
|
20230803,150000,2055181260,8420,8410,8420,8410,90
|
|
20230803,145900,2054423970,8410,8420,8420,8410,219
|
|
20230803,145800,2052581180,8400,8400,8400,8400,1531
|
|
20230803,145700,2039720780,8400,8390,8400,8390,501
|
|
20230803,145600,2035513390,8400,8390,8400,8390,113
|
|
20230803,145500,2034564320,8380,8390,8390,8380,168
|
|
20230803,145400,2033155410,8390,8380,8390,8380,110
|
|
20230803,145300,2032232610,8380,8390,8390,8380,394
|
|
20230803,145200,2028929830,8390,8390,8400,8390,270
|
|
20230803,145100,2026663530,8400,8400,8400,8390,790
|
|
20230803,145000,2020032730,8400,8400,8400,8400,100
|
|
20230803,144900,2019192730,8400,8400,8410,8400,431
|
|
20230803,144800,2015571200,8400,8400,8400,8400,930
|
|
20230803,144700,2007759200,8390,8410,8410,8390,924
|
|
20230803,144600,1999997200,8420,8440,8440,8410,314
|
|
20230803,144500,1997350060,8400,8430,8440,8400,1288
|
|
20230803,144400,1986520560,8440,8440,8440,8440,200
|
|
20230803,144300,1984832560,8430,8430,8430,8430,30
|
|
20230803,144200,1984579660,8440,8460,8460,8440,282
|
|
20230803,144100,1982195970,8460,8470,8470,8460,151
|
|
20230803,144000,1980917310,8470,8480,8480,8470,264
|
|
20230803,143900,1978678600,8480,8490,8490,8480,256
|
|
20230803,143800,1976507450,8480,8480,8490,8480,235
|
|
20230803,143700,1974513150,8480,8450,8480,8450,402
|
|
20230803,143600,1971112200,8460,8490,8490,8460,327
|
|
20230803,143500,1968342450,8490,8490,8490,8470,502
|
|
20230803,143400,1964084470,8490,8470,8490,8460,700
|
|
20230803,143300,1958155460,8470,8490,8490,8450,233
|
|
20230803,143200,1956180350,8470,8480,8480,8470,572
|
|
20230803,143100,1951330890,8480,8480,8480,8470,113
|
|
20230803,143000,1950373650,8480,8480,8480,8460,680
|
|
20230803,142900,1944615750,8470,8470,8470,8470,149
|
|
20230803,142800,1943353720,8470,8470,8470,8460,575
|
|
20230803,142700,1938483650,8470,8470,8470,8470,400
|
|
20230803,142600,1935095650,8470,8460,8470,8460,251
|
|
20230803,142500,1932971190,8450,8470,8470,8450,929
|
|
20230803,142400,1925105160,8470,8450,8470,8450,53
|
|
20230803,142300,1924657240,8440,8450,8450,8440,204
|
|
20230803,142200,1922933460,8470,8470,8470,8450,787
|
|
20230803,142100,1916269570,8460,8450,8460,8440,317
|
|
20230803,142000,1913590970,8440,8450,8450,8440,956
|
|
20230803,141900,1905514180,8440,8430,8440,8430,537
|
|
20230803,141800,1900985550,8430,8420,8430,8410,140
|
|
20230803,141700,1899806920,8420,8420,8420,8410,248
|
|
20230803,141600,1897719580,8420,8410,8420,8410,288
|
|
20230803,141500,1895295920,8400,8400,8400,8400,1
|
|
20230803,141400,1895287520,8390,8400,8410,8390,399
|
|
20230803,141300,1891935240,8400,8410,8410,8400,497
|
|
20230803,141200,1887759440,8400,8400,8400,8400,0
|
|
20230803,141100,1887759440,8400,8410,8410,8390,895
|
|
20230803,141000,1880241640,8410,8410,8420,8400,208
|
|
20230803,140900,1878492850,8420,8420,8420,8420,100
|
|
20230803,140800,1877650850,8420,8410,8420,8410,193
|
|
20230803,140700,1876026720,8410,8410,8410,8410,178
|
|
20230803,140600,1874529740,8410,8410,8410,8400,123
|
|
20230803,140500,1873495820,8410,8400,8420,8400,853
|
|
20230803,140400,1866329790,8390,8420,8420,8390,525
|
|
20230803,140300,1861916320,8430,8410,8430,8410,313
|
|
20230803,140200,1859279880,8410,8400,8410,8400,1207
|
|
20230803,140100,1849138560,8400,8370,8400,8370,714
|
|
20230803,140000,1843150020,8370,8370,8380,8360,222
|
|
20230803,135900,1841290890,8370,8350,8370,8350,157
|
|
20230803,135800,1839977380,8350,8370,8380,8350,1209
|
|
20230803,135700,1829870070,8380,8370,8380,8360,211
|
|
20230803,135600,1828102910,8360,8320,8360,8300,143
|
|
20230803,135500,1826913970,8330,8350,8350,8310,271
|
|
20230803,135400,1824654680,8310,8350,8350,8310,240
|
|
20230803,135300,1822656280,8310,8370,8370,8310,363
|
|
20230803,135200,1819633750,8330,8310,8330,8310,155
|
|
20230803,135100,1818343580,8300,8330,8370,8300,223
|
|
20230803,135000,1816484600,8370,8340,8370,8340,939
|
|
20230803,134900,1808625480,8340,8290,8340,8290,1252
|
|
20230803,134800,1798233500,8260,8260,8260,8260,7
|
|
20230803,134700,1798175680,8260,8290,8300,8260,1068
|
|
20230803,134600,1789314000,8290,8290,8290,8290,0
|
|
20230803,134500,1789314000,8290,8270,8290,8270,200
|
|
20230803,134400,1787658000,8290,8290,8290,8290,11
|
|
20230803,134300,1787566810,8300,8260,8300,8260,356
|
|
20230803,134200,1784615040,8290,8300,8300,8260,497
|
|
20230803,134100,1780490750,8310,8310,8320,8310,77
|
|
20230803,134000,1779850820,8310,8310,8330,8310,33
|
|
20230803,133900,1779576550,8310,8250,8310,8250,585
|
|
20230803,133800,1774724020,8250,8250,8250,8250,100
|
|
20230803,133700,1773899020,8250,8250,8250,8250,394
|
|
20230803,133600,1770648520,8240,8250,8250,8240,1709
|
|
20230803,133500,1756549470,8260,8250,8260,8250,525
|
|
20230803,133400,1752213220,8250,8260,8260,8250,689
|
|
20230803,133300,1746522970,8260,8260,8260,8260,0
|
|
20230803,133200,1746522970,8260,8250,8260,8250,19
|
|
20230803,133100,1746366210,8250,8250,8250,8250,134
|
|
20230803,133000,1745260710,8250,8250,8260,8250,357
|
|
20230803,132900,1742315410,8250,8250,8260,8250,616
|
|
20230803,132800,1737227410,8250,8260,8260,8250,33
|
|
20230803,132700,1736955110,8270,8260,8270,8260,95
|
|
20230803,132600,1736169660,8270,8270,8270,8270,1
|
|
20230803,132500,1736161390,8270,8280,8280,8270,400
|
|
20230803,132400,1732853370,8290,8290,8290,8290,523
|
|
20230803,132300,1728517700,8270,8270,8270,8270,19
|
|
20230803,132200,1728360570,8250,8280,8280,8250,506
|
|
20230803,132100,1724181780,8270,8270,8270,8270,11
|
|
20230803,132000,1724090810,8280,8270,8280,8270,284
|
|
20230803,131900,1721740930,8270,8270,8270,8270,21
|
|
20230803,131800,1721567260,8270,8270,8270,8270,239
|
|
20230803,131700,1719590730,8270,8300,8300,8270,359
|
|
20230803,131600,1716611440,8310,8300,8310,8300,703
|
|
20230803,131500,1710771070,8270,8280,8280,8270,687
|
|
20230803,131400,1705084030,8300,8280,8300,8280,66
|
|
20230803,131300,1704536770,8280,8290,8290,8280,82
|
|
20230803,131200,1703857730,8290,8290,8290,8280,240
|
|
20230803,131100,1701870450,8290,8290,8290,8280,379
|
|
20230803,131000,1698728930,8290,8280,8290,8280,370
|
|
20230803,130900,1695665310,8270,8260,8270,8260,589
|
|
20230803,130800,1690799280,8270,8260,8270,8260,29
|
|
20230803,130700,1690559630,8250,8250,8250,8250,1
|
|
20230803,130600,1690551380,8250,8250,8250,8250,505
|
|
20230803,130500,1686385130,8250,8260,8270,8250,168
|
|
20230803,130400,1684997460,8260,8260,8260,8260,56
|
|
20230803,130300,1684534900,8260,8250,8260,8250,51
|
|
20230803,130200,1684114110,8240,8270,8270,8240,72
|
|
20230803,130100,1683519320,8270,8260,8270,8250,392
|
|
20230803,130000,1680281420,8260,8210,8260,8210,4253
|
|
20230803,125900,1645286410,8210,8210,8210,8210,500
|
|
20230803,125800,1641181410,8220,8210,8220,8210,200
|
|
20230803,125700,1639538710,8220,8220,8220,8220,787
|
|
20230803,125600,1633069570,8210,8210,8210,8200,520
|
|
20230803,125500,1628800900,8200,8200,8200,8200,100
|
|
20230803,125400,1627980900,8200,8220,8220,8200,370
|
|
20230803,125300,1624941500,8210,8190,8210,8190,3110
|
|
20230803,125200,1599448830,8190,8190,8190,8190,265
|
|
20230803,125100,1597278480,8200,8200,8200,8200,0
|
|
20230803,125000,1597278480,8200,8200,8200,8200,43
|
|
20230803,124900,1596925880,8200,8200,8200,8200,65
|
|
20230803,124800,1596392880,8200,8200,8210,8200,156
|
|
20230803,124700,1595113630,8200,8200,8200,8200,31
|
|
20230803,124600,1594859430,8210,8190,8210,8190,333
|
|
20230803,124500,1592131800,8190,8180,8190,8180,148
|
|
20230803,124400,1590920660,8180,8180,8180,8170,1439
|
|
20230803,124300,1579163660,8180,8180,8180,8180,187
|
|
20230803,124200,1577634000,8180,8180,8180,8160,27
|
|
20230803,124100,1577413200,8160,8180,8190,8160,300
|
|
20230803,124000,1574961460,8190,8190,8190,8190,4
|
|
20230803,123900,1574928700,8190,8180,8190,8170,93
|
|
20230803,123800,1574168350,8190,8190,8190,8170,1069
|
|
20230803,123700,1565414080,8190,8190,8190,8190,93
|
|
20230803,123600,1564652410,8210,8210,8210,8200,129
|
|
20230803,123500,1563594010,8210,8180,8220,8150,1377
|
|
20230803,123400,1552295650,8130,8130,8130,8130,11
|
|
20230803,123300,1552206220,8130,8220,8220,8130,6845
|
|
20230803,123200,1496491760,8230,8230,8240,8230,20
|
|
20230803,123100,1496327080,8230,8220,8230,8220,85
|
|
20230803,123000,1495628160,8220,8220,8220,8220,634
|
|
20230803,122900,1490416680,8220,8210,8220,8210,206
|
|
20230803,122800,1488724800,8170,8120,8170,8120,394
|
|
20230803,122700,1485509730,8110,8230,8230,8110,7077
|
|
20230803,122600,1427757000,8240,8220,8240,8220,191
|
|
20230803,122500,1426186710,8220,8220,8220,8220,1
|
|
20230803,122400,1426178490,8220,8200,8220,8200,617
|
|
20230803,122300,1421118770,8190,8200,8200,8190,92
|
|
20230803,122200,1420365000,8180,8190,8200,8180,581
|
|
20230803,122100,1415604980,8170,8150,8170,8130,1147
|
|
20230803,122000,1406255440,8140,8180,8180,8120,2734
|
|
20230803,121900,1383992610,8170,8180,8180,8170,2580
|
|
20230803,121800,1362914000,8170,8190,8190,8160,1842
|
|
20230803,121700,1347839950,8200,8210,8210,8200,69
|
|
20230803,121600,1347274130,8200,8210,8210,8200,3
|
|
20230803,121500,1347249520,8200,8200,8200,8200,62
|
|
20230803,121400,1346741120,8200,8200,8200,8200,16
|
|
20230803,121300,1346609920,8220,8190,8220,8190,654
|
|
20230803,121200,1341240040,8190,8190,8190,8190,0
|
|
20230803,121100,1341240040,8190,8190,8190,8190,1462
|
|
20230803,121000,1329266260,8180,8180,8190,8180,292
|
|
20230803,120900,1326876810,8190,8190,8190,8190,42
|
|
20230803,120800,1326532830,8180,8180,8180,8180,41
|
|
20230803,120700,1326197450,8180,8180,8180,8180,731
|
|
20230803,120600,1320217870,8180,8200,8200,8180,311
|
|
20230803,120500,1317670950,8200,8200,8200,8190,336
|
|
20230803,120400,1314916300,8200,8220,8220,8200,360
|
|
20230803,120300,1311964120,8200,8200,8200,8200,1
|
|
20230803,120200,1311955920,8180,8180,8180,8180,0
|
|
20230803,120100,1311955920,8180,8200,8200,8180,195
|
|
20230803,120000,1310358080,8200,8200,8200,8200,204
|
|
20230803,115900,1308685280,8200,8190,8200,8190,185
|
|
20230803,115800,1307170090,8140,8190,8190,8130,3453
|
|
20230803,115700,1279052070,8180,8240,8240,8180,2244
|
|
20230803,115600,1260646450,8240,8240,8240,8240,42
|
|
20230803,115500,1260300370,8240,8240,8250,8240,76
|
|
20230803,115400,1259674120,8240,8240,8250,8220,992
|
|
20230803,115300,1251501500,8240,8230,8240,8230,128
|
|
20230803,115200,1250447760,8230,8250,8250,8230,301
|
|
20230803,115100,1247966680,8250,8220,8260,8220,501
|
|
20230803,115000,1243836760,8230,8200,8230,8200,222
|
|
20230803,114900,1242011620,8200,8200,8200,8200,47
|
|
20230803,114800,1241626220,8190,8200,8230,8190,486
|
|
20230803,114700,1237645440,8200,8190,8200,8190,793
|
|
20230803,114600,1231146180,8190,8150,8190,8150,1665
|
|
20230803,114500,1217540520,8140,8140,8140,8140,569
|
|
20230803,114400,1212908860,8140,8150,8150,8130,793
|
|
20230803,114300,1206458450,8140,8140,8140,8140,280
|
|
20230803,114200,1204179250,8140,8130,8140,8130,538
|
|
20230803,114100,1199803270,8070,8200,8200,8070,11396
|
|
20230803,114000,1107220480,8200,8220,8220,8200,419
|
|
20230803,113900,1103781000,8220,8220,8220,8220,20
|
|
20230803,113800,1103616600,8190,8200,8200,8190,430
|
|
20230803,113700,1100094290,8200,8210,8220,8200,401
|
|
20230803,113600,1096804730,8190,8190,8190,8190,211
|
|
20230803,113500,1095076640,8190,8190,8190,8190,0
|
|
20230803,113400,1095076640,8190,8190,8190,8190,300
|
|
20230803,113300,1092619640,8170,8190,8190,8170,915
|
|
20230803,113200,1085133240,8180,8200,8210,8180,1178
|
|
20230803,113100,1075484120,8200,8170,8210,8170,1486
|
|
20230803,113000,1063332090,8170,8220,8230,8170,3393
|
|
20230803,112900,1035563190,8210,8210,8210,8210,4
|
|
20230803,112800,1035530350,8200,8240,8240,8190,1406
|
|
20230803,112700,1024010910,8200,8210,8210,8190,2104
|
|
20230803,112600,1006767050,8250,8260,8270,8190,5715
|
|
20230803,112500,959861290,8260,8250,8260,8250,34
|
|
20230803,112400,959580770,8250,8250,8250,8250,28
|
|
20230803,112300,959349770,8260,8270,8270,8260,6
|
|
20230803,112200,959300200,8210,8230,8230,8210,541
|
|
20230803,112100,954852570,8200,8260,8260,8200,3055
|
|
20230803,112000,929692060,8270,8270,8270,8260,111
|
|
20230803,111900,928774130,8270,8300,8300,8270,101
|
|
20230803,111800,927935860,8310,8310,8310,8310,10
|
|
20230803,111700,927852760,8280,8280,8280,8280,618
|
|
20230803,111600,922735720,8280,8270,8290,8270,203
|
|
20230803,111500,921054650,8290,8280,8290,8200,6708
|
|
20230803,111400,865961480,8290,8290,8290,8290,10
|
|
20230803,111300,865878580,8300,8260,8320,8250,537
|
|
20230803,111200,861440270,8250,8260,8260,8250,944
|
|
20230803,111100,853651270,8260,8310,8310,8250,733
|
|
20230803,111000,847593430,8320,8330,8330,8320,84
|
|
20230803,110900,846893910,8390,8330,8390,8280,921
|
|
20230803,110800,839211600,8280,8270,8330,8270,801
|
|
20230803,110700,832585270,8270,8320,8320,8270,61
|
|
20230803,110600,832079800,8320,8320,8320,8220,5051
|
|
20230803,110500,790283050,8320,8320,8320,8310,118
|
|
20230803,110400,789301340,8310,8320,8320,8310,253
|
|
20230803,110300,787196390,8320,8320,8320,8320,14
|
|
20230803,110200,787079910,8300,8300,8300,8300,221
|
|
20230803,110100,785245610,8300,8290,8300,8290,133
|
|
20230803,110000,784141720,8300,8300,8300,8300,31
|
|
20230803,105900,783884420,8300,8310,8320,8300,4569
|
|
20230803,105800,745958420,8320,8310,8320,8300,3719
|
|
20230803,105700,715056450,8320,8340,8340,8320,481
|
|
20230803,105600,711053740,8400,8360,8410,8340,2221
|
|
20230803,105500,692510260,8410,8410,8410,8410,200
|
|
20230803,105400,690828260,8410,8410,8410,8410,1
|
|
20230803,105300,690819850,8350,8380,8410,8350,2662
|
|
20230803,105200,668566430,8420,8370,8420,8370,51
|
|
20230803,105100,668139060,8440,8440,8440,8440,0
|
|
20230803,105000,668139060,8440,8400,8440,8380,2670
|
|
20230803,104900,645740260,8430,8430,8430,8430,61
|
|
20230803,104800,645226030,8440,8440,8440,8440,0
|
|
20230803,104700,645226030,8440,8390,8440,8380,311
|
|
20230803,104600,642614770,8380,8390,8390,8380,200
|
|
20230803,104500,640938260,8390,8390,8390,8390,269
|
|
20230803,104400,638681350,8400,8400,8400,8390,22
|
|
20230803,104300,638496560,8410,8420,8420,8410,233
|
|
20230803,104200,636537010,8440,8440,8440,8420,33
|
|
20230803,104100,636258990,8440,8440,8440,8440,10
|
|
20230803,104000,636174590,8440,8440,8440,8440,106
|
|
20230803,103900,635279950,8430,8430,8430,8430,10
|
|
20230803,103800,635195650,8440,8390,8460,8380,2051
|
|
20230803,103700,618005990,8380,8410,8410,8380,1681
|
|
20230803,103600,603895570,8420,8410,8420,8410,617
|
|
20230803,103500,598704190,8410,8420,8420,8410,504
|
|
20230803,103400,594465030,8440,8440,8440,8410,1655
|
|
20230803,103300,580546370,8410,8440,8440,8410,1458
|
|
20230803,103200,568279860,8430,8450,8450,8430,514
|
|
20230803,103100,563941830,8440,8450,8450,8440,1050
|
|
20230803,103000,555078050,8450,8490,8490,8450,121
|
|
20230803,102900,554051200,8490,8490,8490,8450,302
|
|
20230803,102800,551499220,8450,8470,8470,8450,823
|
|
20230803,102700,544544690,8500,8470,8500,8470,220
|
|
20230803,102600,542681260,8510,8510,8510,8510,0
|
|
20230803,102500,542681260,8510,8460,8510,8460,9
|
|
20230803,102400,542605070,8520,8520,8520,8520,1
|
|
20230803,102300,542596550,8500,8540,8540,8500,941
|
|
20230803,102200,534596400,8540,8530,8540,8530,2
|
|
20230803,102100,534579330,8540,8520,8540,8520,467
|
|
20230803,102000,530596710,8510,8480,8510,8460,268
|
|
20230803,101900,528319990,8480,8480,8480,8480,20
|
|
20230803,101800,528150390,8490,8490,8490,8480,492
|
|
20230803,101700,523973340,8460,8460,8460,8460,470
|
|
20230803,101600,519997140,8490,8460,8490,8460,201
|
|
20230803,101500,518296650,8490,8490,8490,8460,14
|
|
20230803,101400,518177820,8450,8470,8470,8450,775
|
|
20230803,101300,511624170,8470,8490,8490,8470,294
|
|
20230803,101200,509132130,8480,8450,8480,8450,794
|
|
20230803,101100,502411410,8460,8470,8470,8460,256
|
|
20230803,101000,500245160,8470,8470,8470,8470,0
|
|
20230803,100900,500245160,8470,8480,8480,8470,102
|
|
20230803,100800,499380610,8490,8470,8490,8470,411
|
|
20230803,100700,495899400,8470,8480,8480,8470,76
|
|
20230803,100600,495255150,8480,8480,8480,8480,77
|
|
20230803,100500,494602190,8490,8490,8490,8490,15
|
|
20230803,100400,494474840,8490,8500,8500,8490,2
|
|
20230803,100300,494457850,8490,8480,8490,8480,75
|
|
20230803,100200,493821840,8480,8490,8490,8470,1017
|
|
20230803,100100,485206770,8490,8480,8490,8480,130
|
|
20230803,100000,484104170,8480,8480,8480,8480,175
|
|
20230803,095900,482620170,8480,8520,8520,8480,505
|
|
20230803,095800,478337570,8520,8530,8530,8520,39
|
|
20230803,095700,478005240,8530,8530,8530,8520,26
|
|
20230803,095600,477783540,8530,8520,8530,8520,39
|
|
20230803,095500,477451210,8520,8520,8520,8520,20
|
|
20230803,095400,477280810,8520,8510,8520,8480,2738
|
|
20230803,095300,454046010,8520,8530,8530,8520,24
|
|
20230803,095200,453841430,8530,8520,8530,8520,255
|
|
20230803,095100,451667330,8520,8520,8530,8520,108
|
|
20230803,095000,450747120,8520,8510,8520,8510,58
|
|
20230803,094900,450253430,8510,8520,8520,8510,16
|
|
20230803,094800,450117160,8520,8510,8530,8510,38
|
|
20230803,094700,449793410,8520,8530,8530,8480,60
|
|
20230803,094600,449283910,8500,8530,8530,8500,1943
|
|
20230803,094500,432767960,8530,8540,8540,8500,585
|
|
20230803,094400,427792110,8540,8540,8540,8540,15
|
|
20230803,094300,427664010,8540,8530,8540,8520,265
|
|
20230803,094200,425405410,8530,8530,8530,8520,43
|
|
20230803,094100,425038900,8530,8530,8530,8520,20
|
|
20230803,094000,424868350,8540,8530,8540,8530,238
|
|
20230803,093900,422837890,8540,8530,8540,8530,825
|
|
20230803,093800,415800520,8530,8540,8540,8530,31
|
|
20230803,093700,415536040,8540,8540,8540,8540,33
|
|
20230803,093600,415254220,8550,8560,8560,8550,18
|
|
20230803,093500,415100210,8570,8530,8570,8500,215
|
|
20230803,093400,413270240,8530,8570,8570,8530,125
|
|
20230803,093300,412202150,8570,8560,8570,8550,136
|
|
20230803,093200,411039070,8570,8580,8580,8570,21
|
|
20230803,093100,410858940,8540,8590,8590,8540,676
|
|
20230803,093000,405079860,8590,8590,8590,8550,137
|
|
20230803,092900,403907090,8590,8590,8600,8580,543
|
|
20230803,092800,399247710,8580,8580,8580,8540,1356
|
|
20230803,092700,387631150,8570,8580,8580,8550,1357
|
|
20230803,092600,376021750,8570,8580,8590,8570,159
|
|
20230803,092500,374658040,8590,8570,8600,8570,2035
|
|
20230803,092400,357191480,8570,8550,8580,8550,666
|
|
20230803,092300,351484150,8550,8550,8550,8550,1016
|
|
20230803,092200,342797350,8550,8550,8560,8550,2144
|
|
20230803,092100,324466020,8550,8510,8560,8500,4122
|
|
20230803,092000,289291320,8510,8490,8510,8490,590
|
|
20230803,091900,284272590,8510,8460,8510,8460,1565
|
|
20230803,091800,270985300,8420,8420,8450,8410,577
|
|
20230803,091700,266120500,8420,8460,8460,8420,62
|
|
20230803,091600,265596900,8460,8450,8460,8430,551
|
|
20230803,091500,260949900,8460,8470,8500,8460,781
|
|
20230803,091400,254321720,8510,8500,8510,8450,493
|
|
20230803,091300,250136150,8500,8510,8510,8480,387
|
|
20230803,091200,246846610,8430,8500,8510,8430,943
|
|
20230803,091100,238840880,8500,8490,8500,8470,2573
|
|
20230803,091000,216984160,8500,8520,8520,8490,84
|
|
20230803,090900,216270160,8460,8530,8530,8460,225
|
|
20230803,090800,214364930,8530,8370,8530,8300,1231
|
|
20230803,090700,204052490,8380,8370,8380,8220,3676
|
|
20230803,090600,173416050,8440,8460,8460,8360,318
|
|
20230803,090500,170731960,8460,8490,8490,8170,11066
|
|
20230803,090400,78595830,8500,8500,8560,8490,1574
|
|
20230803,090300,65212610,8510,8580,8630,8500,1497
|
|
20230803,090200,52438730,8590,8670,8670,8590,206
|
|
20230803,090100,50659950,8670,8690,8690,8560,911
|
|
20230803,090000,42796840,8680,8680,8680,8660,4873
|