696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,203200,1562884650,8500,8500,8500,8500,0
|
|
20230804,203100,1562884650,8500,8500,8500,8500,0
|
|
20230804,203000,1562884650,8500,8500,8500,8500,0
|
|
20230804,202900,1562884650,8500,8500,8500,8500,0
|
|
20230804,202800,1562884650,8500,8500,8500,8500,0
|
|
20230804,202700,1562884650,8500,8500,8500,8500,0
|
|
20230804,202600,1562884650,8500,8500,8500,8500,0
|
|
20230804,202500,1562884650,8500,8500,8500,8500,0
|
|
20230804,202400,1562884650,8500,8500,8500,8500,0
|
|
20230804,202300,1562884650,8500,8500,8500,8500,0
|
|
20230804,202200,1562884650,8500,8500,8500,8500,0
|
|
20230804,202100,1562884650,8500,8500,8500,8500,0
|
|
20230804,202000,1562884650,8500,8500,8500,8500,0
|
|
20230804,201900,1562884650,8500,8500,8500,8500,0
|
|
20230804,201800,1562884650,8500,8500,8500,8500,0
|
|
20230804,201700,1562884650,8500,8500,8500,8500,0
|
|
20230804,201600,1562884650,8500,8500,8500,8500,0
|
|
20230804,201500,1562884650,8500,8500,8500,8500,0
|
|
20230804,201400,1562884650,8500,8500,8500,8500,0
|
|
20230804,201300,1562884650,8500,8500,8500,8500,0
|
|
20230804,201200,1562884650,8500,8500,8500,8500,0
|
|
20230804,201100,1562884650,8500,8500,8500,8500,0
|
|
20230804,201000,1562884650,8500,8500,8500,8500,0
|
|
20230804,200900,1562884650,8500,8500,8500,8500,0
|
|
20230804,200800,1562884650,8500,8500,8500,8500,0
|
|
20230804,200700,1562884650,8500,8500,8500,8500,0
|
|
20230804,200600,1562884650,8500,8500,8500,8500,0
|
|
20230804,200500,1562884650,8500,8500,8500,8500,0
|
|
20230804,200400,1562884650,8500,8500,8500,8500,0
|
|
20230804,200300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,200200,1562884650,8500,8500,8500,8500,0
|
|
20230804,200100,1562884650,8500,8500,8500,8500,0
|
|
20230804,200000,1562884650,8500,8500,8500,8500,0
|
|
20230804,195900,1562884650,8500,8500,8500,8500,0
|
|
20230804,195800,1562884650,8500,8500,8500,8500,0
|
|
20230804,195700,1562884650,8500,8500,8500,8500,0
|
|
20230804,195600,1562884650,8500,8500,8500,8500,0
|
|
20230804,195500,1562884650,8500,8500,8500,8500,0
|
|
20230804,195400,1562884650,8500,8500,8500,8500,0
|
|
20230804,195300,1562884650,8500,8500,8500,8500,0
|
|
20230804,195200,1562884650,8500,8500,8500,8500,0
|
|
20230804,195100,1562884650,8500,8500,8500,8500,0
|
|
20230804,195000,1562884650,8500,8500,8500,8500,0
|
|
20230804,194900,1562884650,8500,8500,8500,8500,0
|
|
20230804,194800,1562884650,8500,8500,8500,8500,0
|
|
20230804,194700,1562884650,8500,8500,8500,8500,0
|
|
20230804,194600,1562884650,8500,8500,8500,8500,0
|
|
20230804,194500,1562884650,8500,8500,8500,8500,0
|
|
20230804,194400,1562884650,8500,8500,8500,8500,0
|
|
20230804,194300,1562884650,8500,8500,8500,8500,0
|
|
20230804,194200,1562884650,8500,8500,8500,8500,0
|
|
20230804,194100,1562884650,8500,8500,8500,8500,0
|
|
20230804,194000,1562884650,8500,8500,8500,8500,0
|
|
20230804,193900,1562884650,8500,8500,8500,8500,0
|
|
20230804,193800,1562884650,8500,8500,8500,8500,0
|
|
20230804,193700,1562884650,8500,8500,8500,8500,0
|
|
20230804,193600,1562884650,8500,8500,8500,8500,0
|
|
20230804,193500,1562884650,8500,8500,8500,8500,0
|
|
20230804,193400,1562884650,8500,8500,8500,8500,0
|
|
20230804,193300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,193200,1562884650,8500,8500,8500,8500,0
|
|
20230804,193100,1562884650,8500,8500,8500,8500,0
|
|
20230804,193000,1562884650,8500,8500,8500,8500,0
|
|
20230804,192900,1562884650,8500,8500,8500,8500,0
|
|
20230804,192800,1562884650,8500,8500,8500,8500,0
|
|
20230804,192700,1562884650,8500,8500,8500,8500,0
|
|
20230804,192600,1562884650,8500,8500,8500,8500,0
|
|
20230804,192500,1562884650,8500,8500,8500,8500,0
|
|
20230804,192400,1562884650,8500,8500,8500,8500,0
|
|
20230804,192300,1562884650,8500,8500,8500,8500,0
|
|
20230804,192200,1562884650,8500,8500,8500,8500,0
|
|
20230804,192100,1562884650,8500,8500,8500,8500,0
|
|
20230804,192000,1562884650,8500,8500,8500,8500,0
|
|
20230804,191900,1562884650,8500,8500,8500,8500,0
|
|
20230804,191800,1562884650,8500,8500,8500,8500,0
|
|
20230804,191700,1562884650,8500,8500,8500,8500,0
|
|
20230804,191600,1562884650,8500,8500,8500,8500,0
|
|
20230804,191500,1562884650,8500,8500,8500,8500,0
|
|
20230804,191400,1562884650,8500,8500,8500,8500,0
|
|
20230804,191300,1562884650,8500,8500,8500,8500,0
|
|
20230804,191200,1562884650,8500,8500,8500,8500,0
|
|
20230804,191100,1562884650,8500,8500,8500,8500,0
|
|
20230804,191000,1562884650,8500,8500,8500,8500,0
|
|
20230804,190900,1562884650,8500,8500,8500,8500,0
|
|
20230804,190800,1562884650,8500,8500,8500,8500,0
|
|
20230804,190700,1562884650,8500,8500,8500,8500,0
|
|
20230804,190600,1562884650,8500,8500,8500,8500,0
|
|
20230804,190500,1562884650,8500,8500,8500,8500,0
|
|
20230804,190400,1562884650,8500,8500,8500,8500,0
|
|
20230804,190300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,190200,1562884650,8500,8500,8500,8500,0
|
|
20230804,190100,1562884650,8500,8500,8500,8500,0
|
|
20230804,190000,1562884650,8500,8500,8500,8500,0
|
|
20230804,185900,1562884650,8500,8500,8500,8500,0
|
|
20230804,185800,1562884650,8500,8500,8500,8500,0
|
|
20230804,185700,1562884650,8500,8500,8500,8500,0
|
|
20230804,185600,1562884650,8500,8500,8500,8500,0
|
|
20230804,185500,1562884650,8500,8500,8500,8500,0
|
|
20230804,185400,1562884650,8500,8500,8500,8500,0
|
|
20230804,185300,1562884650,8500,8500,8500,8500,0
|
|
20230804,185200,1562884650,8500,8500,8500,8500,0
|
|
20230804,185100,1562884650,8500,8500,8500,8500,0
|
|
20230804,185000,1562884650,8500,8500,8500,8500,0
|
|
20230804,184900,1562884650,8500,8500,8500,8500,0
|
|
20230804,184800,1562884650,8500,8500,8500,8500,0
|
|
20230804,184700,1562884650,8500,8500,8500,8500,0
|
|
20230804,184600,1562884650,8500,8500,8500,8500,0
|
|
20230804,184500,1562884650,8500,8500,8500,8500,0
|
|
20230804,184400,1562884650,8500,8500,8500,8500,0
|
|
20230804,184300,1562884650,8500,8500,8500,8500,0
|
|
20230804,184200,1562884650,8500,8500,8500,8500,0
|
|
20230804,184100,1562884650,8500,8500,8500,8500,0
|
|
20230804,184000,1562884650,8500,8500,8500,8500,0
|
|
20230804,183900,1562884650,8500,8500,8500,8500,0
|
|
20230804,183800,1562884650,8500,8500,8500,8500,0
|
|
20230804,183700,1562884650,8500,8500,8500,8500,0
|
|
20230804,183600,1562884650,8500,8500,8500,8500,0
|
|
20230804,183500,1562884650,8500,8500,8500,8500,0
|
|
20230804,183400,1562884650,8500,8500,8500,8500,0
|
|
20230804,183300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,183200,1562884650,8500,8500,8500,8500,0
|
|
20230804,183100,1562884650,8500,8500,8500,8500,0
|
|
20230804,183000,1562884650,8500,8500,8500,8500,0
|
|
20230804,182900,1562884650,8500,8500,8500,8500,0
|
|
20230804,182800,1562884650,8500,8500,8500,8500,0
|
|
20230804,182700,1562884650,8500,8500,8500,8500,0
|
|
20230804,182600,1562884650,8500,8500,8500,8500,0
|
|
20230804,182500,1562884650,8500,8500,8500,8500,0
|
|
20230804,182400,1562884650,8500,8500,8500,8500,0
|
|
20230804,182300,1562884650,8500,8500,8500,8500,0
|
|
20230804,182200,1562884650,8500,8500,8500,8500,0
|
|
20230804,182100,1562884650,8500,8500,8500,8500,0
|
|
20230804,182000,1562884650,8500,8500,8500,8500,0
|
|
20230804,181900,1562884650,8500,8500,8500,8500,0
|
|
20230804,181800,1562884650,8500,8500,8500,8500,0
|
|
20230804,181700,1562884650,8500,8500,8500,8500,0
|
|
20230804,181600,1562884650,8500,8500,8500,8500,0
|
|
20230804,181500,1562884650,8500,8500,8500,8500,0
|
|
20230804,181400,1562884650,8500,8500,8500,8500,0
|
|
20230804,181300,1562884650,8500,8500,8500,8500,0
|
|
20230804,181200,1562884650,8500,8500,8500,8500,0
|
|
20230804,181100,1562884650,8500,8500,8500,8500,0
|
|
20230804,181000,1562884650,8500,8500,8500,8500,0
|
|
20230804,180900,1562884650,8500,8500,8500,8500,0
|
|
20230804,180800,1562884650,8500,8500,8500,8500,0
|
|
20230804,180700,1562884650,8500,8500,8500,8500,0
|
|
20230804,180600,1562884650,8500,8500,8500,8500,0
|
|
20230804,180500,1562884650,8500,8500,8500,8500,0
|
|
20230804,180400,1562884650,8500,8500,8500,8500,0
|
|
20230804,180300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,180200,1562884650,8500,8500,8500,8500,0
|
|
20230804,180100,1562884650,8500,8500,8500,8500,0
|
|
20230804,180000,1562884650,8500,8500,8500,8500,0
|
|
20230804,175900,1562884650,8500,8500,8500,8500,0
|
|
20230804,175800,1562884650,8500,8500,8500,8500,0
|
|
20230804,175700,1562884650,8500,8500,8500,8500,0
|
|
20230804,175600,1562884650,8500,8500,8500,8500,0
|
|
20230804,175500,1562884650,8500,8500,8500,8500,0
|
|
20230804,175400,1562884650,8500,8500,8500,8500,0
|
|
20230804,175300,1562884650,8500,8500,8500,8500,0
|
|
20230804,175200,1562884650,8500,8500,8500,8500,0
|
|
20230804,175100,1562884650,8500,8500,8500,8500,0
|
|
20230804,175000,1562884650,8500,8500,8500,8500,0
|
|
20230804,174900,1562884650,8500,8500,8500,8500,0
|
|
20230804,174800,1562884650,8500,8500,8500,8500,0
|
|
20230804,174700,1562884650,8500,8500,8500,8500,0
|
|
20230804,174600,1562884650,8500,8500,8500,8500,0
|
|
20230804,174500,1562884650,8500,8500,8500,8500,0
|
|
20230804,174400,1562884650,8500,8500,8500,8500,0
|
|
20230804,174300,1562884650,8500,8500,8500,8500,0
|
|
20230804,174200,1562884650,8500,8500,8500,8500,0
|
|
20230804,174100,1562884650,8500,8500,8500,8500,0
|
|
20230804,174000,1562884650,8500,8500,8500,8500,0
|
|
20230804,173900,1562884650,8500,8500,8500,8500,0
|
|
20230804,173800,1562884650,8500,8500,8500,8500,0
|
|
20230804,173700,1562884650,8500,8500,8500,8500,0
|
|
20230804,173600,1562884650,8500,8500,8500,8500,0
|
|
20230804,173500,1562884650,8500,8500,8500,8500,0
|
|
20230804,173400,1562884650,8500,8500,8500,8500,0
|
|
20230804,173300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,173200,1562884650,8500,8500,8500,8500,0
|
|
20230804,173100,1562884650,8500,8500,8500,8500,0
|
|
20230804,173000,1562884650,8500,8500,8500,8500,0
|
|
20230804,172900,1562884650,8500,8500,8500,8500,0
|
|
20230804,172800,1562884650,8500,8500,8500,8500,0
|
|
20230804,172700,1562884650,8500,8500,8500,8500,0
|
|
20230804,172600,1562884650,8500,8500,8500,8500,0
|
|
20230804,172500,1562884650,8500,8500,8500,8500,0
|
|
20230804,172400,1562884650,8500,8500,8500,8500,0
|
|
20230804,172300,1562884650,8500,8500,8500,8500,0
|
|
20230804,172200,1562884650,8500,8500,8500,8500,0
|
|
20230804,172100,1562884650,8500,8500,8500,8500,0
|
|
20230804,172000,1562884650,8500,8500,8500,8500,0
|
|
20230804,171900,1562884650,8500,8500,8500,8500,0
|
|
20230804,171800,1562884650,8500,8500,8500,8500,0
|
|
20230804,171700,1562884650,8500,8500,8500,8500,0
|
|
20230804,171600,1562884650,8500,8500,8500,8500,0
|
|
20230804,171500,1562884650,8500,8500,8500,8500,0
|
|
20230804,171400,1562884650,8500,8500,8500,8500,0
|
|
20230804,171300,1562884650,8500,8500,8500,8500,0
|
|
20230804,171200,1562884650,8500,8500,8500,8500,0
|
|
20230804,171100,1562884650,8500,8500,8500,8500,0
|
|
20230804,171000,1562884650,8500,8500,8500,8500,0
|
|
20230804,170900,1562884650,8500,8500,8500,8500,0
|
|
20230804,170800,1562884650,8500,8500,8500,8500,0
|
|
20230804,170700,1562884650,8500,8500,8500,8500,0
|
|
20230804,170600,1562884650,8500,8500,8500,8500,0
|
|
20230804,170500,1562884650,8500,8500,8500,8500,0
|
|
20230804,170400,1562884650,8500,8500,8500,8500,0
|
|
20230804,170300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,170200,1562884650,8500,8500,8500,8500,0
|
|
20230804,170100,1562884650,8500,8500,8500,8500,0
|
|
20230804,170000,1562884650,8500,8500,8500,8500,0
|
|
20230804,165900,1562884650,8500,8500,8500,8500,0
|
|
20230804,165800,1562884650,8500,8500,8500,8500,0
|
|
20230804,165700,1562884650,8500,8500,8500,8500,0
|
|
20230804,165600,1562884650,8500,8500,8500,8500,0
|
|
20230804,165500,1562884650,8500,8500,8500,8500,0
|
|
20230804,165400,1562884650,8500,8500,8500,8500,0
|
|
20230804,165300,1562884650,8500,8500,8500,8500,0
|
|
20230804,165200,1562884650,8500,8500,8500,8500,0
|
|
20230804,165100,1562884650,8500,8500,8500,8500,0
|
|
20230804,165000,1562884650,8500,8500,8500,8500,0
|
|
20230804,164900,1562884650,8500,8500,8500,8500,0
|
|
20230804,164800,1562884650,8500,8500,8500,8500,0
|
|
20230804,164700,1562884650,8500,8500,8500,8500,0
|
|
20230804,164600,1562884650,8500,8500,8500,8500,0
|
|
20230804,164500,1562884650,8500,8500,8500,8500,0
|
|
20230804,164400,1562884650,8500,8500,8500,8500,0
|
|
20230804,164300,1562884650,8500,8500,8500,8500,0
|
|
20230804,164200,1562884650,8500,8500,8500,8500,0
|
|
20230804,164100,1562884650,8500,8500,8500,8500,0
|
|
20230804,164000,1562884650,8500,8500,8500,8500,0
|
|
20230804,163900,1562884650,8500,8500,8500,8500,0
|
|
20230804,163800,1562884650,8500,8500,8500,8500,0
|
|
20230804,163700,1562884650,8500,8500,8500,8500,0
|
|
20230804,163600,1562884650,8500,8500,8500,8500,0
|
|
20230804,163500,1562884650,8500,8500,8500,8500,0
|
|
20230804,163400,1562884650,8500,8500,8500,8500,0
|
|
20230804,163300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,163200,1562884650,8500,8500,8500,8500,0
|
|
20230804,163100,1562884650,8500,8500,8500,8500,0
|
|
20230804,163000,1562884650,8500,8500,8500,8500,0
|
|
20230804,162900,1562884650,8500,8500,8500,8500,0
|
|
20230804,162800,1562884650,8500,8500,8500,8500,0
|
|
20230804,162700,1562884650,8500,8500,8500,8500,0
|
|
20230804,162600,1562884650,8500,8500,8500,8500,0
|
|
20230804,162500,1562884650,8500,8500,8500,8500,0
|
|
20230804,162400,1562884650,8500,8500,8500,8500,0
|
|
20230804,162300,1562884650,8500,8500,8500,8500,0
|
|
20230804,162200,1562884650,8500,8500,8500,8500,0
|
|
20230804,162100,1562884650,8500,8500,8500,8500,0
|
|
20230804,162000,1562884650,8500,8500,8500,8500,0
|
|
20230804,161900,1562884650,8500,8500,8500,8500,0
|
|
20230804,161800,1562884650,8500,8500,8500,8500,0
|
|
20230804,161700,1562884650,8500,8500,8500,8500,0
|
|
20230804,161600,1562884650,8500,8500,8500,8500,0
|
|
20230804,161500,1562884650,8500,8500,8500,8500,0
|
|
20230804,161400,1562884650,8500,8500,8500,8500,0
|
|
20230804,161300,1562884650,8500,8500,8500,8500,0
|
|
20230804,161200,1562884650,8500,8500,8500,8500,0
|
|
20230804,161100,1562884650,8500,8500,8500,8500,0
|
|
20230804,161000,1562884650,8500,8500,8500,8500,0
|
|
20230804,160900,1562884650,8500,8500,8500,8500,0
|
|
20230804,160800,1562884650,8500,8500,8500,8500,0
|
|
20230804,160700,1562884650,8500,8500,8500,8500,0
|
|
20230804,160600,1562884650,8500,8500,8500,8500,0
|
|
20230804,160500,1562884650,8500,8500,8500,8500,0
|
|
20230804,160400,1562884650,8500,8500,8500,8500,0
|
|
20230804,160300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,160200,1562884650,8500,8500,8500,8500,0
|
|
20230804,160100,1562884650,8500,8500,8500,8500,0
|
|
20230804,160000,1562884650,8500,8500,8500,8500,0
|
|
20230804,155900,1562884650,8500,8500,8500,8500,0
|
|
20230804,155800,1562884650,8500,8500,8500,8500,0
|
|
20230804,155700,1562884650,8500,8500,8500,8500,0
|
|
20230804,155600,1562884650,8500,8500,8500,8500,0
|
|
20230804,155500,1562884650,8500,8500,8500,8500,0
|
|
20230804,155400,1562884650,8500,8500,8500,8500,0
|
|
20230804,155300,1562884650,8500,8500,8500,8500,0
|
|
20230804,155200,1562884650,8500,8500,8500,8500,0
|
|
20230804,155100,1562884650,8500,8500,8500,8500,0
|
|
20230804,155000,1562884650,8500,8500,8500,8500,0
|
|
20230804,154900,1562884650,8500,8500,8500,8500,0
|
|
20230804,154800,1562884650,8500,8500,8500,8500,0
|
|
20230804,154700,1562884650,8500,8500,8500,8500,0
|
|
20230804,154600,1562884650,8500,8500,8500,8500,0
|
|
20230804,154500,1562884650,8500,8500,8500,8500,0
|
|
20230804,154400,1562884650,8500,8500,8500,8500,0
|
|
20230804,154300,1562884650,8500,8500,8500,8500,0
|
|
20230804,154200,1562884650,8500,8500,8500,8500,0
|
|
20230804,154100,1562884650,8500,8500,8500,8500,0
|
|
20230804,154000,1562884650,8500,8500,8500,8500,0
|
|
20230804,153900,1562884650,8500,8500,8500,8500,0
|
|
20230804,153800,1562884650,8500,8500,8500,8500,0
|
|
20230804,153700,1562884650,8500,8500,8500,8500,0
|
|
20230804,153600,1562884650,8500,8500,8500,8500,0
|
|
20230804,153500,1562884650,8500,8500,8500,8500,0
|
|
20230804,153400,1562884650,8500,8500,8500,8500,0
|
|
20230804,153300,1562884650,8500,8500,8500,8500,4334
|
|
20230804,153200,1562884650,8500,8500,8500,8500,0
|
|
20230804,153100,1562884650,8500,8500,8500,8500,0
|
|
20230804,153000,1562884650,8500,8500,8500,8500,4334
|
|
20230804,152900,1526045650,8470,8470,8470,8470,0
|
|
20230804,152800,1526045650,8470,8470,8470,8470,0
|
|
20230804,152700,1526045650,8470,8470,8470,8470,0
|
|
20230804,152600,1526045650,8470,8470,8470,8470,0
|
|
20230804,152500,1526045650,8470,8470,8470,8470,0
|
|
20230804,152400,1526045650,8470,8470,8470,8470,0
|
|
20230804,152300,1526045650,8470,8470,8470,8470,0
|
|
20230804,152200,1526045650,8470,8470,8470,8470,0
|
|
20230804,152100,1526045650,8470,8470,8470,8470,0
|
|
20230804,152000,1526045650,8470,8470,8470,8470,0
|
|
20230804,151900,1526045650,8470,8450,8480,8450,262
|
|
20230804,151800,1523824500,8460,8460,8460,8460,10
|
|
20230804,151700,1523739900,8480,8440,8480,8420,256
|
|
20230804,151600,1521578160,8480,8480,8490,8480,205
|
|
20230804,151500,1519839720,8480,8450,8480,8450,502
|
|
20230804,151400,1515591590,8450,8470,8470,8450,121
|
|
20230804,151300,1514568340,8460,8470,8470,8460,35
|
|
20230804,151200,1514271900,8470,8450,8470,8450,295
|
|
20230804,151100,1511777150,8460,8470,8470,8460,1164
|
|
20230804,151000,1501928350,8490,8480,8490,8480,781
|
|
20230804,150900,1495305270,8470,8470,8490,8470,1534
|
|
20230804,150800,1482312270,8470,8470,8470,8470,15
|
|
20230804,150700,1482185220,8460,8470,8470,8460,202
|
|
20230804,150600,1480476280,8470,8470,8470,8460,122
|
|
20230804,150500,1479443750,8470,8470,8470,8460,32
|
|
20230804,150400,1479172830,8470,8500,8500,8470,360
|
|
20230804,150300,1476123570,8500,8500,8500,8500,16
|
|
20230804,150200,1475987570,8510,8510,8510,8510,6
|
|
20230804,150100,1475936510,8520,8510,8520,8510,24
|
|
20230804,150000,1475732220,8510,8430,8520,8430,4123
|
|
20230804,145900,1440705530,8430,8430,8430,8420,772
|
|
20230804,145800,1434203970,8420,8420,8420,8420,668
|
|
20230804,145700,1428579410,8430,8430,8430,8420,483
|
|
20230804,145600,1424510400,8430,8430,8430,8430,301
|
|
20230804,145500,1421972970,8430,8430,8430,8430,15
|
|
20230804,145400,1421846520,8430,8440,8440,8430,157
|
|
20230804,145300,1420522900,8440,8440,8440,8440,30
|
|
20230804,145200,1420269700,8440,8440,8440,8440,105
|
|
20230804,145100,1419383500,8440,8440,8440,8440,103
|
|
20230804,145000,1418514180,8450,8450,8450,8450,38
|
|
20230804,144900,1418193080,8460,8460,8460,8460,0
|
|
20230804,144800,1418193080,8460,8480,8480,8460,592
|
|
20230804,144700,1413183960,8480,8480,8480,8470,131
|
|
20230804,144600,1412073790,8490,8480,8490,8480,24
|
|
20230804,144500,1411870240,8490,8510,8510,8480,786
|
|
20230804,144400,1405197580,8510,8500,8510,8500,40
|
|
20230804,144300,1404857190,8510,8520,8520,8510,159
|
|
20230804,144200,1403503600,8490,8500,8510,8490,382
|
|
20230804,144100,1400255150,8490,8490,8490,8490,148
|
|
20230804,144000,1398998630,8490,8490,8490,8490,1526
|
|
20230804,143900,1386042890,8480,8480,8480,8450,833
|
|
20230804,143800,1378991020,8490,8450,8490,8450,6
|
|
20230804,143700,1378940200,8440,8490,8490,8440,584
|
|
20230804,143600,1374008990,8460,8490,8490,8460,3
|
|
20230804,143500,1373983580,8450,8460,8460,8450,22
|
|
20230804,143400,1373797670,8490,8490,8490,8490,141
|
|
20230804,143300,1372600580,8500,8500,8500,8490,33
|
|
20230804,143200,1372320160,8490,8500,8500,8490,985
|
|
20230804,143100,1363947710,8500,8460,8500,8460,5714
|
|
20230804,143000,1315423690,8460,8410,8480,8410,3739
|
|
20230804,142900,1283855230,8410,8400,8410,8400,880
|
|
20230804,142800,1276463090,8400,8400,8400,8400,756
|
|
20230804,142700,1270112690,8400,8400,8400,8400,201
|
|
20230804,142600,1268424290,8400,8390,8400,8380,681
|
|
20230804,142500,1262710590,8390,8390,8390,8390,65
|
|
20230804,142400,1262165240,8400,8400,8400,8400,1
|
|
20230804,142300,1262156840,8390,8390,8390,8390,122
|
|
20230804,142200,1261133260,8390,8390,8390,8390,1
|
|
20230804,142100,1261124870,8380,8380,8380,8380,1
|
|
20230804,142000,1261116490,8390,8390,8390,8390,414
|
|
20230804,141900,1257643030,8390,8390,8390,8390,163
|
|
20230804,141800,1256275460,8390,8400,8400,8390,127
|
|
20230804,141700,1255208880,8400,8390,8400,8390,1188
|
|
20230804,141600,1245239060,8380,8380,8380,8370,209
|
|
20230804,141500,1243487680,8380,8370,8380,8370,906
|
|
20230804,141400,1235896380,8360,8360,8360,8360,5
|
|
20230804,141300,1235854580,8360,8360,8360,8360,178
|
|
20230804,141200,1234366500,8350,8350,8350,8350,15
|
|
20230804,141100,1234241250,8350,8350,8350,8350,0
|
|
20230804,141000,1234241250,8350,8350,8350,8350,20
|
|
20230804,140900,1234074250,8350,8370,8370,8350,420
|
|
20230804,140800,1230566090,8380,8380,8380,8380,103
|
|
20230804,140700,1229702950,8380,8380,8380,8380,45
|
|
20230804,140600,1229325850,8390,8390,8390,8390,9
|
|
20230804,140500,1229250340,8390,8390,8390,8390,6
|
|
20230804,140400,1229200000,8390,8390,8390,8390,5
|
|
20230804,140300,1229158050,8390,8390,8390,8390,250
|
|
20230804,140200,1227060550,8390,8390,8390,8390,0
|
|
20230804,140100,1227060550,8390,8390,8390,8390,132
|
|
20230804,140000,1225953070,8350,8370,8370,8350,1781
|
|
20230804,135900,1211079920,8360,8330,8360,8330,3511
|
|
20230804,135800,1181800500,8330,8330,8330,8330,1
|
|
20230804,135700,1181792170,8330,8330,8330,8330,10
|
|
20230804,135600,1181708870,8330,8330,8330,8330,20
|
|
20230804,135500,1181542270,8340,8330,8340,8330,333
|
|
20230804,135400,1178768370,8330,8320,8330,8320,9
|
|
20230804,135300,1178693460,8310,8310,8310,8310,104
|
|
20230804,135200,1177829220,8310,8300,8310,8300,261
|
|
20230804,135100,1175662720,8300,8300,8300,8300,151
|
|
20230804,135000,1174409420,8300,8300,8300,8300,0
|
|
20230804,134900,1174409420,8300,8300,8300,8300,63
|
|
20230804,134800,1173886520,8300,8300,8300,8300,20
|
|
20230804,134700,1173720520,8300,8300,8300,8300,7
|
|
20230804,134600,1173662420,8300,8300,8300,8300,0
|
|
20230804,134500,1173662420,8300,8300,8300,8300,9
|
|
20230804,134400,1173587720,8300,8300,8300,8300,54
|
|
20230804,134300,1173139520,8300,8280,8300,8280,101
|
|
20230804,134200,1172301590,8210,8250,8250,8210,10600
|
|
20230804,134100,1085125570,8300,8300,8300,8300,0
|
|
20230804,134000,1085125570,8300,8300,8300,8300,0
|
|
20230804,133900,1085125570,8300,8300,8300,8300,1
|
|
20230804,133800,1085117270,8240,8240,8240,8240,3
|
|
20230804,133700,1085092550,8310,8310,8310,8310,0
|
|
20230804,133600,1085092550,8310,8270,8310,8220,4263
|
|
20230804,133500,1049958830,8310,8310,8310,8310,0
|
|
20230804,133400,1049958830,8310,8310,8310,8310,0
|
|
20230804,133300,1049958830,8310,8310,8310,8310,10
|
|
20230804,133200,1049875730,8320,8320,8320,8320,1
|
|
20230804,133100,1049867410,8270,8300,8300,8270,500
|
|
20230804,133000,1045725860,8300,8310,8310,8300,832
|
|
20230804,132900,1038812940,8310,8310,8310,8310,268
|
|
20230804,132800,1036585860,8310,8310,8310,8310,10
|
|
20230804,132700,1036502760,8320,8320,8320,8320,21
|
|
20230804,132600,1036328040,8320,8320,8320,8320,2
|
|
20230804,132500,1036311400,8300,8300,8300,8300,4
|
|
20230804,132400,1036278200,8300,8320,8320,8300,5
|
|
20230804,132300,1036236680,8300,8300,8300,8300,10
|
|
20230804,132200,1036153680,8320,8320,8320,8320,19
|
|
20230804,132100,1035995600,8320,8320,8320,8320,0
|
|
20230804,132000,1035995600,8320,8320,8320,8320,4
|
|
20230804,131900,1035962320,8320,8330,8330,8320,52
|
|
20230804,131800,1035529180,8330,8330,8330,8330,35
|
|
20230804,131700,1035237630,8320,8320,8320,8320,7
|
|
20230804,131600,1035179390,8320,8320,8320,8320,1
|
|
20230804,131500,1035171070,8330,8320,8330,8320,10
|
|
20230804,131400,1035087790,8320,8320,8320,8320,0
|
|
20230804,131300,1035087790,8320,8310,8320,8310,501
|
|
20230804,131200,1030919480,8320,8320,8320,8320,0
|
|
20230804,131100,1030919480,8320,8280,8320,8280,117
|
|
20230804,131000,1029949920,8320,8320,8320,8320,0
|
|
20230804,130900,1029949920,8320,8320,8320,8320,1
|
|
20230804,130800,1029941600,8280,8310,8310,8280,977
|
|
20230804,130700,1021830900,8320,8320,8320,8320,360
|
|
20230804,130600,1018835700,8320,8310,8320,8310,250
|
|
20230804,130500,1016755800,8310,8310,8320,8310,608
|
|
20230804,130400,1011703300,8310,8310,8310,8310,10
|
|
20230804,130300,1011620200,8290,8290,8290,8290,0
|
|
20230804,130200,1011620200,8290,8280,8290,8280,164
|
|
20230804,130100,1010260650,8270,8270,8270,8270,330
|
|
20230804,130000,1007531550,8260,8260,8260,8260,0
|
|
20230804,125900,1007531550,8260,8260,8260,8260,500
|
|
20230804,125800,1003401550,8250,8250,8250,8250,0
|
|
20230804,125700,1003401550,8250,8260,8260,8250,2213
|
|
20230804,125600,985122720,8250,8250,8250,8250,312
|
|
20230804,125500,982548720,8240,8240,8240,8240,5
|
|
20230804,125400,982507520,8240,8250,8250,8240,6
|
|
20230804,125300,982458070,8250,8250,8250,8240,213
|
|
20230804,125200,980702840,8240,8240,8240,8240,136
|
|
20230804,125100,979582200,8240,8240,8240,8240,30
|
|
20230804,125000,979335000,8250,8250,8250,8250,0
|
|
20230804,124900,979335000,8250,8250,8250,8250,50
|
|
20230804,124800,978922500,8250,8250,8250,8250,2
|
|
20230804,124700,978906000,8240,8240,8240,8240,0
|
|
20230804,124600,978906000,8240,8240,8240,8240,0
|
|
20230804,124500,978906000,8240,8240,8240,8240,117
|
|
20230804,124400,977941920,8240,8240,8240,8240,0
|
|
20230804,124300,977941920,8240,8240,8240,8240,0
|
|
20230804,124200,977941920,8240,8240,8240,8240,0
|
|
20230804,124100,977941920,8240,8240,8240,8240,20
|
|
20230804,124000,977777120,8240,8240,8240,8240,41
|
|
20230804,123900,977439280,8260,8260,8260,8260,0
|
|
20230804,123800,977439280,8260,8260,8260,8260,0
|
|
20230804,123700,977439280,8260,8260,8260,8260,0
|
|
20230804,123600,977439280,8260,8260,8260,8260,1
|
|
20230804,123500,977431020,8260,8260,8260,8260,10
|
|
20230804,123400,977348420,8260,8260,8260,8260,80
|
|
20230804,123300,976687620,8220,8220,8220,8220,0
|
|
20230804,123200,976687620,8220,8220,8220,8220,180
|
|
20230804,123100,975208020,8220,8220,8220,8220,0
|
|
20230804,123000,975208020,8220,8250,8250,8220,120
|
|
20230804,122900,974220740,8220,8220,8220,8220,0
|
|
20230804,122800,974220740,8220,8220,8220,8220,39
|
|
20230804,122700,973900160,8220,8210,8220,8210,33
|
|
20230804,122600,973629110,8210,8210,8210,8210,122
|
|
20230804,122500,972627490,8210,8220,8220,8210,2367
|
|
20230804,122400,953193420,8270,8230,8280,8210,3531
|
|
20230804,122300,924154020,8240,8240,8240,8240,649
|
|
20230804,122200,918806260,8270,8250,8270,8240,210
|
|
20230804,122100,917072790,8250,8250,8250,8250,0
|
|
20230804,122000,917072790,8250,8250,8250,8250,1
|
|
20230804,121900,917064540,8280,8280,8280,8280,31
|
|
20230804,121800,916807860,8240,8240,8240,8240,0
|
|
20230804,121700,916807860,8240,8240,8240,8240,0
|
|
20230804,121600,916807860,8240,8240,8240,8240,51
|
|
20230804,121500,916387620,8230,8240,8240,8230,679
|
|
20230804,121400,910793190,8240,8260,8260,8240,2130
|
|
20230804,121300,893222440,8290,8290,8290,8290,20
|
|
20230804,121200,893056640,8290,8300,8300,8290,14
|
|
20230804,121100,892940470,8250,8300,8300,8250,1003
|
|
20230804,121000,884655770,8300,8300,8300,8300,1
|
|
20230804,120900,884647470,8260,8260,8260,8260,0
|
|
20230804,120800,884647470,8260,8260,8260,8260,368
|
|
20230804,120700,881607790,8260,8260,8260,8260,0
|
|
20230804,120600,881607790,8260,8260,8260,8260,0
|
|
20230804,120500,881607790,8260,8300,8300,8260,400
|
|
20230804,120400,878302910,8320,8320,8320,8320,109
|
|
20230804,120300,877396030,8310,8310,8310,8310,0
|
|
20230804,120200,877396030,8310,8300,8310,8300,10
|
|
20230804,120100,877313010,8290,8290,8290,8290,1
|
|
20230804,120000,877304720,8280,8280,8280,8280,0
|
|
20230804,115900,877304720,8280,8280,8280,8280,0
|
|
20230804,115800,877304720,8280,8280,8280,8280,0
|
|
20230804,115700,877304720,8280,8280,8280,8280,0
|
|
20230804,115600,877304720,8280,8300,8300,8280,57
|
|
20230804,115500,876832540,8300,8300,8300,8300,1
|
|
20230804,115400,876824240,8300,8300,8300,8300,100
|
|
20230804,115300,875994240,8300,8300,8300,8300,1
|
|
20230804,115200,875985940,8270,8270,8270,8270,50
|
|
20230804,115100,875572440,8260,8260,8260,8260,0
|
|
20230804,115000,875572440,8260,8260,8260,8260,59
|
|
20230804,114900,875085100,8270,8270,8270,8270,137
|
|
20230804,114800,873952110,8270,8270,8270,8270,15
|
|
20230804,114700,873828060,8300,8300,8300,8300,0
|
|
20230804,114600,873828060,8300,8300,8300,8300,0
|
|
20230804,114500,873828060,8300,8300,8300,8300,0
|
|
20230804,114400,873828060,8300,8300,8300,8300,4
|
|
20230804,114300,873794860,8300,8300,8300,8300,1
|
|
20230804,114200,873786560,8260,8300,8320,8260,111
|
|
20230804,114100,872869050,8280,8280,8280,8280,0
|
|
20230804,114000,872869050,8280,8280,8280,8280,10
|
|
20230804,113900,872786250,8290,8260,8290,8260,23
|
|
20230804,113800,872596240,8260,8280,8280,8250,1264
|
|
20230804,113700,862156690,8280,8290,8290,8280,66
|
|
20230804,113600,861610030,8300,8310,8320,8300,25
|
|
20230804,113500,861402280,8300,8310,8310,8300,42
|
|
20230804,113400,861053550,8300,8310,8310,8300,31
|
|
20230804,113300,860795950,8310,8310,8310,8310,0
|
|
20230804,113200,860795950,8310,8310,8310,8310,19
|
|
20230804,113100,860638060,8310,8310,8310,8310,5
|
|
20230804,113000,860596510,8270,8270,8270,8270,0
|
|
20230804,112900,860596510,8270,8270,8270,8270,0
|
|
20230804,112800,860596510,8270,8270,8270,8270,0
|
|
20230804,112700,860596510,8270,8270,8270,8270,0
|
|
20230804,112600,860596510,8270,8270,8270,8270,199
|
|
20230804,112500,858950780,8260,8260,8260,8260,1
|
|
20230804,112400,858942520,8260,8260,8260,8260,9
|
|
20230804,112300,858868180,8250,8250,8250,8250,0
|
|
20230804,112200,858868180,8250,8270,8270,8250,256
|
|
20230804,112100,856756030,8260,8260,8260,8260,100
|
|
20230804,112000,855930030,8250,8250,8250,8250,300
|
|
20230804,111900,853455030,8260,8280,8280,8260,943
|
|
20230804,111800,845660370,8280,8280,8280,8280,0
|
|
20230804,111700,845660370,8280,8280,8280,8280,0
|
|
20230804,111600,845660370,8280,8280,8280,8280,0
|
|
20230804,111500,845660370,8280,8260,8280,8260,63
|
|
20230804,111400,845139330,8260,8270,8290,8260,118
|
|
20230804,111300,844163830,8270,8270,8270,8270,0
|
|
20230804,111200,844163830,8270,8280,8280,8270,800
|
|
20230804,111100,837542130,8270,8280,8280,8270,1000
|
|
20230804,111000,829270220,8280,8280,8280,8280,20
|
|
20230804,110900,829104620,8280,8290,8290,8280,83
|
|
20230804,110800,828417250,8290,8320,8320,8290,469
|
|
20230804,110700,824522550,8330,8340,8340,8330,14
|
|
20230804,110600,824405920,8340,8340,8340,8340,1
|
|
20230804,110500,824397580,8340,8340,8340,8340,57
|
|
20230804,110400,823922200,8340,8340,8340,8330,151
|
|
20230804,110300,822663880,8350,8350,8350,8350,0
|
|
20230804,110200,822663880,8350,8350,8350,8350,50
|
|
20230804,110100,822246380,8350,8350,8350,8350,4
|
|
20230804,110000,822212980,8350,8350,8350,8350,0
|
|
20230804,105900,822212980,8350,8350,8350,8350,11
|
|
20230804,105800,822121130,8330,8330,8330,8330,20
|
|
20230804,105700,821954530,8350,8350,8350,8350,20
|
|
20230804,105600,821787530,8350,8360,8360,8350,241
|
|
20230804,105500,819774770,8360,8360,8360,8360,48
|
|
20230804,105400,819373490,8360,8360,8360,8360,0
|
|
20230804,105300,819373490,8360,8370,8370,8360,428
|
|
20230804,105200,815795210,8370,8360,8370,8360,181
|
|
20230804,105100,814280550,8360,8360,8360,8360,18
|
|
20230804,105000,814130070,8360,8400,8420,8360,108
|
|
20230804,104900,813221710,8390,8410,8410,8390,308
|
|
20230804,104800,810635890,8410,8390,8410,8380,1088
|
|
20230804,104700,801501440,8390,8390,8400,8390,1243
|
|
20230804,104600,791062430,8380,8330,8380,8330,2594
|
|
20230804,104500,769350130,8330,8320,8330,8270,2184
|
|
20230804,104400,751169000,8320,8310,8320,8310,360
|
|
20230804,104300,748175390,8310,8310,8310,8310,476
|
|
20230804,104200,744219830,8310,8300,8310,8300,1506
|
|
20230804,104100,731709970,8310,8300,8310,8300,917
|
|
20230804,104000,724098850,8270,8270,8270,8270,337
|
|
20230804,103900,721311860,8300,8300,8300,8300,1000
|
|
20230804,103800,713011860,8300,8300,8300,8300,300
|
|
20230804,103700,710521860,8300,8270,8300,8260,315
|
|
20230804,103600,707912130,8270,8230,8270,8230,2
|
|
20230804,103500,707895630,8270,8240,8270,8240,203
|
|
20230804,103400,706222640,8240,8240,8240,8240,12
|
|
20230804,103300,706123760,8240,8240,8240,8240,4
|
|
20230804,103200,706090800,8210,8210,8210,8210,0
|
|
20230804,103100,706090800,8210,8210,8210,8210,505
|
|
20230804,103000,701944750,8200,8200,8200,8200,0
|
|
20230804,102900,701944750,8200,8200,8200,8200,0
|
|
20230804,102800,701944750,8200,8210,8210,8200,1565
|
|
20230804,102700,689108750,8210,8230,8230,8210,895
|
|
20230804,102600,681760160,8220,8210,8220,8210,386
|
|
20230804,102500,678588590,8210,8210,8210,8210,14
|
|
20230804,102400,678473650,8210,8210,8210,8200,331
|
|
20230804,102300,675756640,8210,8210,8210,8210,37
|
|
20230804,102200,675452870,8210,8210,8240,8200,576
|
|
20230804,102100,670726650,8210,8250,8250,8210,444
|
|
20230804,102000,667075930,8260,8210,8260,8200,2801
|
|
20230804,101900,644084650,8260,8260,8260,8210,2300
|
|
20230804,101800,625195320,8270,8270,8270,8270,1
|
|
20230804,101700,625187050,8230,8230,8230,8230,1000
|
|
20230804,101600,616957050,8220,8250,8270,8220,4201
|
|
20230804,101500,582364140,8270,8260,8270,8260,617
|
|
20230804,101400,577267630,8270,8280,8280,8270,1398
|
|
20230804,101300,565704140,8280,8280,8280,8280,802
|
|
20230804,101200,559063580,8290,8290,8290,8290,20
|
|
20230804,101100,558897780,8290,8290,8290,8290,0
|
|
20230804,101000,558897780,8290,8290,8290,8290,110
|
|
20230804,100900,557985880,8290,8290,8290,8290,5
|
|
20230804,100800,557944430,8280,8280,8280,8280,171
|
|
20230804,100700,556528550,8270,8270,8270,8250,185
|
|
20230804,100600,555000900,8270,8270,8270,8270,97
|
|
20230804,100500,554198710,8270,8270,8270,8270,9
|
|
20230804,100400,554124280,8240,8270,8270,8240,466
|
|
20230804,100300,550278310,8260,8260,8260,8260,0
|
|
20230804,100200,550278310,8260,8260,8260,8260,25
|
|
20230804,100100,550071810,8270,8270,8270,8270,20
|
|
20230804,100000,549906410,8250,8270,8270,8250,19
|
|
20230804,095900,549749460,8270,8270,8270,8270,20
|
|
20230804,095800,549584060,8250,8250,8250,8250,0
|
|
20230804,095700,549584060,8250,8270,8270,8250,15
|
|
20230804,095600,549460070,8260,8260,8260,8260,20
|
|
20230804,095500,549294870,8260,8260,8260,8260,50
|
|
20230804,095400,548881870,8260,8260,8260,8260,30
|
|
20230804,095300,548634070,8270,8270,8270,8270,6
|
|
20230804,095200,548584450,8270,8270,8270,8270,1
|
|
20230804,095100,548576180,8260,8260,8260,8260,10
|
|
20230804,095000,548493580,8270,8230,8270,8200,3204
|
|
20230804,094900,522186030,8230,8260,8260,8230,2186
|
|
20230804,094800,504178150,8280,8280,8280,8280,6
|
|
20230804,094700,504128470,8300,8280,8300,8280,1001
|
|
20230804,094600,495825920,8230,8240,8290,8230,1579
|
|
20230804,094500,482804830,8240,8250,8250,8230,146
|
|
20230804,094400,481600980,8250,8290,8290,8250,1342
|
|
20230804,094300,470529120,8290,8290,8290,8290,52
|
|
20230804,094200,470098040,8290,8290,8290,8290,58
|
|
20230804,094100,469617220,8290,8290,8290,8290,51
|
|
20230804,094000,469194430,8290,8270,8290,8220,1929
|
|
20230804,093900,453237360,8220,8270,8270,8220,1024
|
|
20230804,093800,444804870,8270,8260,8270,8250,142
|
|
20230804,093700,443632650,8280,8260,8280,8260,125
|
|
20230804,093600,442600110,8260,8260,8260,8250,1741
|
|
20230804,093500,428235000,8290,8300,8300,8290,43
|
|
20230804,093400,427878190,8300,8300,8300,8300,31
|
|
20230804,093300,427620890,8250,8300,8300,8250,806
|
|
20230804,093200,420939030,8300,8290,8300,8250,2192
|
|
20230804,093100,402835360,8300,8340,8340,8290,62
|
|
20230804,093000,402318810,8310,8340,8340,8310,28
|
|
20230804,092900,402085490,8320,8340,8340,8320,400
|
|
20230804,092800,398753490,8340,8320,8340,8270,2404
|
|
20230804,092700,378840170,8310,8310,8310,8310,1017
|
|
20230804,092600,370388900,8310,8310,8350,8300,262
|
|
20230804,092500,368213440,8300,8370,8370,8300,701
|
|
20230804,092400,362386820,8370,8310,8370,8310,164
|
|
20230804,092300,361021940,8300,8380,8380,8300,1251
|
|
20230804,092200,350593440,8370,8370,8370,8370,129
|
|
20230804,092100,349513710,8360,8370,8370,8360,51
|
|
20230804,092000,349086850,8370,8370,8370,8370,17
|
|
20230804,091900,348944560,8370,8370,8370,8370,51
|
|
20230804,091800,348517690,8380,8370,8380,8320,310
|
|
20230804,091700,345925000,8380,8370,8380,8370,3059
|
|
20230804,091600,320290680,8380,8380,8380,8380,408
|
|
20230804,091500,316871640,8380,8380,8380,8360,1295
|
|
20230804,091400,306019560,8380,8380,8380,8370,249
|
|
20230804,091300,303933940,8380,8380,8380,8370,81
|
|
20230804,091200,303255810,8390,8350,8390,8300,1016
|
|
20230804,091100,294760240,8290,8290,8290,8270,4461
|
|
20230804,091000,257778750,8290,8250,8290,8250,894
|
|
20230804,090900,250389650,8260,8220,8260,8200,1055
|
|
20230804,090800,241712580,8270,8240,8290,8200,9763
|
|
20230804,090700,161229760,8170,8220,8270,8170,10087
|
|
20230804,090600,78711550,8220,8290,8300,8220,630
|
|
20230804,090500,73511630,8290,8290,8290,8290,253
|
|
20230804,090400,71414260,8290,8260,8290,8110,4403
|
|
20230804,090300,35365720,8260,8310,8310,8260,384
|
|
20230804,090200,32183830,8300,8330,8330,8300,1206
|
|
20230804,090100,22145550,8410,8400,8420,8330,216
|
|
20230804,090000,20329700,8420,8450,8450,8130,2346
|