699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,203500,1885810800,8170,8170,8170,8170,0
|
|
20230808,203400,1885810800,8170,8170,8170,8170,0
|
|
20230808,203300,1885810800,8170,8170,8170,8170,0
|
|
20230808,203200,1885810800,8170,8170,8170,8170,0
|
|
20230808,203100,1885810800,8170,8170,8170,8170,0
|
|
20230808,203000,1885810800,8170,8170,8170,8170,0
|
|
20230808,202900,1885810800,8170,8170,8170,8170,0
|
|
20230808,202800,1885810800,8170,8170,8170,8170,0
|
|
20230808,202700,1885810800,8170,8170,8170,8170,0
|
|
20230808,202600,1885810800,8170,8170,8170,8170,0
|
|
20230808,202500,1885810800,8170,8170,8170,8170,0
|
|
20230808,202400,1885810800,8170,8170,8170,8170,0
|
|
20230808,202300,1885810800,8170,8170,8170,8170,0
|
|
20230808,202200,1885810800,8170,8170,8170,8170,0
|
|
20230808,202100,1885810800,8170,8170,8170,8170,0
|
|
20230808,202000,1885810800,8170,8170,8170,8170,0
|
|
20230808,201900,1885810800,8170,8170,8170,8170,0
|
|
20230808,201800,1885810800,8170,8170,8170,8170,0
|
|
20230808,201700,1885810800,8170,8170,8170,8170,0
|
|
20230808,201600,1885810800,8170,8170,8170,8170,0
|
|
20230808,201500,1885810800,8170,8170,8170,8170,0
|
|
20230808,201400,1885810800,8170,8170,8170,8170,0
|
|
20230808,201300,1885810800,8170,8170,8170,8170,0
|
|
20230808,201200,1885810800,8170,8170,8170,8170,0
|
|
20230808,201100,1885810800,8170,8170,8170,8170,0
|
|
20230808,201000,1885810800,8170,8170,8170,8170,0
|
|
20230808,200900,1885810800,8170,8170,8170,8170,0
|
|
20230808,200800,1885810800,8170,8170,8170,8170,0
|
|
20230808,200700,1885810800,8170,8170,8170,8170,0
|
|
20230808,200600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,200500,1885810800,8170,8170,8170,8170,0
|
|
20230808,200400,1885810800,8170,8170,8170,8170,0
|
|
20230808,200300,1885810800,8170,8170,8170,8170,0
|
|
20230808,200200,1885810800,8170,8170,8170,8170,0
|
|
20230808,200100,1885810800,8170,8170,8170,8170,0
|
|
20230808,200000,1885810800,8170,8170,8170,8170,0
|
|
20230808,195900,1885810800,8170,8170,8170,8170,0
|
|
20230808,195800,1885810800,8170,8170,8170,8170,0
|
|
20230808,195700,1885810800,8170,8170,8170,8170,0
|
|
20230808,195600,1885810800,8170,8170,8170,8170,0
|
|
20230808,195500,1885810800,8170,8170,8170,8170,0
|
|
20230808,195400,1885810800,8170,8170,8170,8170,0
|
|
20230808,195300,1885810800,8170,8170,8170,8170,0
|
|
20230808,195200,1885810800,8170,8170,8170,8170,0
|
|
20230808,195100,1885810800,8170,8170,8170,8170,0
|
|
20230808,195000,1885810800,8170,8170,8170,8170,0
|
|
20230808,194900,1885810800,8170,8170,8170,8170,0
|
|
20230808,194800,1885810800,8170,8170,8170,8170,0
|
|
20230808,194700,1885810800,8170,8170,8170,8170,0
|
|
20230808,194600,1885810800,8170,8170,8170,8170,0
|
|
20230808,194500,1885810800,8170,8170,8170,8170,0
|
|
20230808,194400,1885810800,8170,8170,8170,8170,0
|
|
20230808,194300,1885810800,8170,8170,8170,8170,0
|
|
20230808,194200,1885810800,8170,8170,8170,8170,0
|
|
20230808,194100,1885810800,8170,8170,8170,8170,0
|
|
20230808,194000,1885810800,8170,8170,8170,8170,0
|
|
20230808,193900,1885810800,8170,8170,8170,8170,0
|
|
20230808,193800,1885810800,8170,8170,8170,8170,0
|
|
20230808,193700,1885810800,8170,8170,8170,8170,0
|
|
20230808,193600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,193500,1885810800,8170,8170,8170,8170,0
|
|
20230808,193400,1885810800,8170,8170,8170,8170,0
|
|
20230808,193300,1885810800,8170,8170,8170,8170,0
|
|
20230808,193200,1885810800,8170,8170,8170,8170,0
|
|
20230808,193100,1885810800,8170,8170,8170,8170,0
|
|
20230808,193000,1885810800,8170,8170,8170,8170,0
|
|
20230808,192900,1885810800,8170,8170,8170,8170,0
|
|
20230808,192800,1885810800,8170,8170,8170,8170,0
|
|
20230808,192700,1885810800,8170,8170,8170,8170,0
|
|
20230808,192600,1885810800,8170,8170,8170,8170,0
|
|
20230808,192500,1885810800,8170,8170,8170,8170,0
|
|
20230808,192400,1885810800,8170,8170,8170,8170,0
|
|
20230808,192300,1885810800,8170,8170,8170,8170,0
|
|
20230808,192200,1885810800,8170,8170,8170,8170,0
|
|
20230808,192100,1885810800,8170,8170,8170,8170,0
|
|
20230808,192000,1885810800,8170,8170,8170,8170,0
|
|
20230808,191900,1885810800,8170,8170,8170,8170,0
|
|
20230808,191800,1885810800,8170,8170,8170,8170,0
|
|
20230808,191700,1885810800,8170,8170,8170,8170,0
|
|
20230808,191600,1885810800,8170,8170,8170,8170,0
|
|
20230808,191500,1885810800,8170,8170,8170,8170,0
|
|
20230808,191400,1885810800,8170,8170,8170,8170,0
|
|
20230808,191300,1885810800,8170,8170,8170,8170,0
|
|
20230808,191200,1885810800,8170,8170,8170,8170,0
|
|
20230808,191100,1885810800,8170,8170,8170,8170,0
|
|
20230808,191000,1885810800,8170,8170,8170,8170,0
|
|
20230808,190900,1885810800,8170,8170,8170,8170,0
|
|
20230808,190800,1885810800,8170,8170,8170,8170,0
|
|
20230808,190700,1885810800,8170,8170,8170,8170,0
|
|
20230808,190600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,190500,1885810800,8170,8170,8170,8170,0
|
|
20230808,190400,1885810800,8170,8170,8170,8170,0
|
|
20230808,190300,1885810800,8170,8170,8170,8170,0
|
|
20230808,190200,1885810800,8170,8170,8170,8170,0
|
|
20230808,190100,1885810800,8170,8170,8170,8170,0
|
|
20230808,190000,1885810800,8170,8170,8170,8170,0
|
|
20230808,185900,1885810800,8170,8170,8170,8170,0
|
|
20230808,185800,1885810800,8170,8170,8170,8170,0
|
|
20230808,185700,1885810800,8170,8170,8170,8170,0
|
|
20230808,185600,1885810800,8170,8170,8170,8170,0
|
|
20230808,185500,1885810800,8170,8170,8170,8170,0
|
|
20230808,185400,1885810800,8170,8170,8170,8170,0
|
|
20230808,185300,1885810800,8170,8170,8170,8170,0
|
|
20230808,185200,1885810800,8170,8170,8170,8170,0
|
|
20230808,185100,1885810800,8170,8170,8170,8170,0
|
|
20230808,185000,1885810800,8170,8170,8170,8170,0
|
|
20230808,184900,1885810800,8170,8170,8170,8170,0
|
|
20230808,184800,1885810800,8170,8170,8170,8170,0
|
|
20230808,184700,1885810800,8170,8170,8170,8170,0
|
|
20230808,184600,1885810800,8170,8170,8170,8170,0
|
|
20230808,184500,1885810800,8170,8170,8170,8170,0
|
|
20230808,184400,1885810800,8170,8170,8170,8170,0
|
|
20230808,184300,1885810800,8170,8170,8170,8170,0
|
|
20230808,184200,1885810800,8170,8170,8170,8170,0
|
|
20230808,184100,1885810800,8170,8170,8170,8170,0
|
|
20230808,184000,1885810800,8170,8170,8170,8170,0
|
|
20230808,183900,1885810800,8170,8170,8170,8170,0
|
|
20230808,183800,1885810800,8170,8170,8170,8170,0
|
|
20230808,183700,1885810800,8170,8170,8170,8170,0
|
|
20230808,183600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,183500,1885810800,8170,8170,8170,8170,0
|
|
20230808,183400,1885810800,8170,8170,8170,8170,0
|
|
20230808,183300,1885810800,8170,8170,8170,8170,0
|
|
20230808,183200,1885810800,8170,8170,8170,8170,0
|
|
20230808,183100,1885810800,8170,8170,8170,8170,0
|
|
20230808,183000,1885810800,8170,8170,8170,8170,0
|
|
20230808,182900,1885810800,8170,8170,8170,8170,0
|
|
20230808,182800,1885810800,8170,8170,8170,8170,0
|
|
20230808,182700,1885810800,8170,8170,8170,8170,0
|
|
20230808,182600,1885810800,8170,8170,8170,8170,0
|
|
20230808,182500,1885810800,8170,8170,8170,8170,0
|
|
20230808,182400,1885810800,8170,8170,8170,8170,0
|
|
20230808,182300,1885810800,8170,8170,8170,8170,0
|
|
20230808,182200,1885810800,8170,8170,8170,8170,0
|
|
20230808,182100,1885810800,8170,8170,8170,8170,0
|
|
20230808,182000,1885810800,8170,8170,8170,8170,0
|
|
20230808,181900,1885810800,8170,8170,8170,8170,0
|
|
20230808,181800,1885810800,8170,8170,8170,8170,0
|
|
20230808,181700,1885810800,8170,8170,8170,8170,0
|
|
20230808,181600,1885810800,8170,8170,8170,8170,0
|
|
20230808,181500,1885810800,8170,8170,8170,8170,0
|
|
20230808,181400,1885810800,8170,8170,8170,8170,0
|
|
20230808,181300,1885810800,8170,8170,8170,8170,0
|
|
20230808,181200,1885810800,8170,8170,8170,8170,0
|
|
20230808,181100,1885810800,8170,8170,8170,8170,0
|
|
20230808,181000,1885810800,8170,8170,8170,8170,0
|
|
20230808,180900,1885810800,8170,8170,8170,8170,0
|
|
20230808,180800,1885810800,8170,8170,8170,8170,0
|
|
20230808,180700,1885810800,8170,8170,8170,8170,0
|
|
20230808,180600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,180500,1885810800,8170,8170,8170,8170,0
|
|
20230808,180400,1885810800,8170,8170,8170,8170,0
|
|
20230808,180300,1885810800,8170,8170,8170,8170,0
|
|
20230808,180200,1885810800,8170,8170,8170,8170,0
|
|
20230808,180100,1885810800,8170,8170,8170,8170,0
|
|
20230808,180000,1885810800,8170,8170,8170,8170,0
|
|
20230808,175900,1885810800,8170,8170,8170,8170,0
|
|
20230808,175800,1885810800,8170,8170,8170,8170,0
|
|
20230808,175700,1885810800,8170,8170,8170,8170,0
|
|
20230808,175600,1885810800,8170,8170,8170,8170,0
|
|
20230808,175500,1885810800,8170,8170,8170,8170,0
|
|
20230808,175400,1885810800,8170,8170,8170,8170,0
|
|
20230808,175300,1885810800,8170,8170,8170,8170,0
|
|
20230808,175200,1885810800,8170,8170,8170,8170,0
|
|
20230808,175100,1885810800,8170,8170,8170,8170,0
|
|
20230808,175000,1885810800,8170,8170,8170,8170,0
|
|
20230808,174900,1885810800,8170,8170,8170,8170,0
|
|
20230808,174800,1885810800,8170,8170,8170,8170,0
|
|
20230808,174700,1885810800,8170,8170,8170,8170,0
|
|
20230808,174600,1885810800,8170,8170,8170,8170,0
|
|
20230808,174500,1885810800,8170,8170,8170,8170,0
|
|
20230808,174400,1885810800,8170,8170,8170,8170,0
|
|
20230808,174300,1885810800,8170,8170,8170,8170,0
|
|
20230808,174200,1885810800,8170,8170,8170,8170,0
|
|
20230808,174100,1885810800,8170,8170,8170,8170,0
|
|
20230808,174000,1885810800,8170,8170,8170,8170,0
|
|
20230808,173900,1885810800,8170,8170,8170,8170,0
|
|
20230808,173800,1885810800,8170,8170,8170,8170,0
|
|
20230808,173700,1885810800,8170,8170,8170,8170,0
|
|
20230808,173600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,173500,1885810800,8170,8170,8170,8170,0
|
|
20230808,173400,1885810800,8170,8170,8170,8170,0
|
|
20230808,173300,1885810800,8170,8170,8170,8170,0
|
|
20230808,173200,1885810800,8170,8170,8170,8170,0
|
|
20230808,173100,1885810800,8170,8170,8170,8170,0
|
|
20230808,173000,1885810800,8170,8170,8170,8170,0
|
|
20230808,172900,1885810800,8170,8170,8170,8170,0
|
|
20230808,172800,1885810800,8170,8170,8170,8170,0
|
|
20230808,172700,1885810800,8170,8170,8170,8170,0
|
|
20230808,172600,1885810800,8170,8170,8170,8170,0
|
|
20230808,172500,1885810800,8170,8170,8170,8170,0
|
|
20230808,172400,1885810800,8170,8170,8170,8170,0
|
|
20230808,172300,1885810800,8170,8170,8170,8170,0
|
|
20230808,172200,1885810800,8170,8170,8170,8170,0
|
|
20230808,172100,1885810800,8170,8170,8170,8170,0
|
|
20230808,172000,1885810800,8170,8170,8170,8170,0
|
|
20230808,171900,1885810800,8170,8170,8170,8170,0
|
|
20230808,171800,1885810800,8170,8170,8170,8170,0
|
|
20230808,171700,1885810800,8170,8170,8170,8170,0
|
|
20230808,171600,1885810800,8170,8170,8170,8170,0
|
|
20230808,171500,1885810800,8170,8170,8170,8170,0
|
|
20230808,171400,1885810800,8170,8170,8170,8170,0
|
|
20230808,171300,1885810800,8170,8170,8170,8170,0
|
|
20230808,171200,1885810800,8170,8170,8170,8170,0
|
|
20230808,171100,1885810800,8170,8170,8170,8170,0
|
|
20230808,171000,1885810800,8170,8170,8170,8170,0
|
|
20230808,170900,1885810800,8170,8170,8170,8170,0
|
|
20230808,170800,1885810800,8170,8170,8170,8170,0
|
|
20230808,170700,1885810800,8170,8170,8170,8170,0
|
|
20230808,170600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,170500,1885810800,8170,8170,8170,8170,0
|
|
20230808,170400,1885810800,8170,8170,8170,8170,0
|
|
20230808,170300,1885810800,8170,8170,8170,8170,0
|
|
20230808,170200,1885810800,8170,8170,8170,8170,0
|
|
20230808,170100,1885810800,8170,8170,8170,8170,0
|
|
20230808,170000,1885810800,8170,8170,8170,8170,0
|
|
20230808,165900,1885810800,8170,8170,8170,8170,0
|
|
20230808,165800,1885810800,8170,8170,8170,8170,0
|
|
20230808,165700,1885810800,8170,8170,8170,8170,0
|
|
20230808,165600,1885810800,8170,8170,8170,8170,0
|
|
20230808,165500,1885810800,8170,8170,8170,8170,0
|
|
20230808,165400,1885810800,8170,8170,8170,8170,0
|
|
20230808,165300,1885810800,8170,8170,8170,8170,0
|
|
20230808,165200,1885810800,8170,8170,8170,8170,0
|
|
20230808,165100,1885810800,8170,8170,8170,8170,0
|
|
20230808,165000,1885810800,8170,8170,8170,8170,0
|
|
20230808,164900,1885810800,8170,8170,8170,8170,0
|
|
20230808,164800,1885810800,8170,8170,8170,8170,0
|
|
20230808,164700,1885810800,8170,8170,8170,8170,0
|
|
20230808,164600,1885810800,8170,8170,8170,8170,0
|
|
20230808,164500,1885810800,8170,8170,8170,8170,0
|
|
20230808,164400,1885810800,8170,8170,8170,8170,0
|
|
20230808,164300,1885810800,8170,8170,8170,8170,0
|
|
20230808,164200,1885810800,8170,8170,8170,8170,0
|
|
20230808,164100,1885810800,8170,8170,8170,8170,0
|
|
20230808,164000,1885810800,8170,8170,8170,8170,0
|
|
20230808,163900,1885810800,8170,8170,8170,8170,0
|
|
20230808,163800,1885810800,8170,8170,8170,8170,0
|
|
20230808,163700,1885810800,8170,8170,8170,8170,0
|
|
20230808,163600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,163500,1885810800,8170,8170,8170,8170,0
|
|
20230808,163400,1885810800,8170,8170,8170,8170,0
|
|
20230808,163300,1885810800,8170,8170,8170,8170,0
|
|
20230808,163200,1885810800,8170,8170,8170,8170,0
|
|
20230808,163100,1885810800,8170,8170,8170,8170,0
|
|
20230808,163000,1885810800,8170,8170,8170,8170,0
|
|
20230808,162900,1885810800,8170,8170,8170,8170,0
|
|
20230808,162800,1885810800,8170,8170,8170,8170,0
|
|
20230808,162700,1885810800,8170,8170,8170,8170,0
|
|
20230808,162600,1885810800,8170,8170,8170,8170,0
|
|
20230808,162500,1885810800,8170,8170,8170,8170,0
|
|
20230808,162400,1885810800,8170,8170,8170,8170,0
|
|
20230808,162300,1885810800,8170,8170,8170,8170,0
|
|
20230808,162200,1885810800,8170,8170,8170,8170,0
|
|
20230808,162100,1885810800,8170,8170,8170,8170,0
|
|
20230808,162000,1885810800,8170,8170,8170,8170,0
|
|
20230808,161900,1885810800,8170,8170,8170,8170,0
|
|
20230808,161800,1885810800,8170,8170,8170,8170,0
|
|
20230808,161700,1885810800,8170,8170,8170,8170,0
|
|
20230808,161600,1885810800,8170,8170,8170,8170,0
|
|
20230808,161500,1885810800,8170,8170,8170,8170,0
|
|
20230808,161400,1885810800,8170,8170,8170,8170,0
|
|
20230808,161300,1885810800,8170,8170,8170,8170,0
|
|
20230808,161200,1885810800,8170,8170,8170,8170,0
|
|
20230808,161100,1885810800,8170,8170,8170,8170,0
|
|
20230808,161000,1885810800,8170,8170,8170,8170,0
|
|
20230808,160900,1885810800,8170,8170,8170,8170,0
|
|
20230808,160800,1885810800,8170,8170,8170,8170,0
|
|
20230808,160700,1885810800,8170,8170,8170,8170,0
|
|
20230808,160600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,160500,1885810800,8170,8170,8170,8170,0
|
|
20230808,160400,1885810800,8170,8170,8170,8170,0
|
|
20230808,160300,1885810800,8170,8170,8170,8170,0
|
|
20230808,160200,1885810800,8170,8170,8170,8170,0
|
|
20230808,160100,1885810800,8170,8170,8170,8170,0
|
|
20230808,160000,1885810800,8170,8170,8170,8170,0
|
|
20230808,155900,1885810800,8170,8170,8170,8170,0
|
|
20230808,155800,1885810800,8170,8170,8170,8170,0
|
|
20230808,155700,1885810800,8170,8170,8170,8170,0
|
|
20230808,155600,1885810800,8170,8170,8170,8170,0
|
|
20230808,155500,1885810800,8170,8170,8170,8170,0
|
|
20230808,155400,1885810800,8170,8170,8170,8170,0
|
|
20230808,155300,1885810800,8170,8170,8170,8170,0
|
|
20230808,155200,1885810800,8170,8170,8170,8170,0
|
|
20230808,155100,1885810800,8170,8170,8170,8170,0
|
|
20230808,155000,1885810800,8170,8170,8170,8170,0
|
|
20230808,154900,1885810800,8170,8170,8170,8170,0
|
|
20230808,154800,1885810800,8170,8170,8170,8170,0
|
|
20230808,154700,1885810800,8170,8170,8170,8170,0
|
|
20230808,154600,1885810800,8170,8170,8170,8170,0
|
|
20230808,154500,1885810800,8170,8170,8170,8170,0
|
|
20230808,154400,1885810800,8170,8170,8170,8170,0
|
|
20230808,154300,1885810800,8170,8170,8170,8170,0
|
|
20230808,154200,1885810800,8170,8170,8170,8170,0
|
|
20230808,154100,1885810800,8170,8170,8170,8170,0
|
|
20230808,154000,1885810800,8170,8170,8170,8170,0
|
|
20230808,153900,1885810800,8170,8170,8170,8170,0
|
|
20230808,153800,1885810800,8170,8170,8170,8170,0
|
|
20230808,153700,1885810800,8170,8170,8170,8170,0
|
|
20230808,153600,1885810800,8170,8170,8170,8170,3193
|
|
20230808,153500,1885810800,8170,8170,8170,8170,0
|
|
20230808,153400,1885810800,8170,8170,8170,8170,0
|
|
20230808,153300,1885810800,8170,8170,8170,8170,0
|
|
20230808,153200,1885810800,8170,8170,8170,8170,0
|
|
20230808,153100,1885810800,8170,8170,8170,8170,0
|
|
20230808,153000,1885810800,8170,8170,8170,8170,3193
|
|
20230808,152900,1859723990,8180,8180,8180,8180,0
|
|
20230808,152800,1859723990,8180,8180,8180,8180,0
|
|
20230808,152700,1859723990,8180,8180,8180,8180,0
|
|
20230808,152600,1859723990,8180,8180,8180,8180,0
|
|
20230808,152500,1859723990,8180,8180,8180,8180,0
|
|
20230808,152400,1859723990,8180,8180,8180,8180,0
|
|
20230808,152300,1859723990,8180,8180,8180,8180,0
|
|
20230808,152200,1859723990,8180,8180,8180,8180,0
|
|
20230808,152100,1859723990,8180,8180,8180,8180,0
|
|
20230808,152000,1859723990,8180,8180,8180,8180,0
|
|
20230808,151900,1859723990,8180,8160,8180,8160,1557
|
|
20230808,151800,1847005120,8160,8160,8160,8160,475
|
|
20230808,151700,1843129120,8160,8150,8160,8150,1286
|
|
20230808,151600,1832647210,8150,8150,8150,8150,214
|
|
20230808,151500,1830903110,8150,8150,8150,8150,31
|
|
20230808,151400,1830650460,8160,8150,8160,8150,499
|
|
20230808,151300,1826579120,8160,8160,8160,8160,1
|
|
20230808,151200,1826570960,8160,8140,8160,8140,51
|
|
20230808,151100,1826155800,8150,8160,8160,8150,80
|
|
20230808,151000,1825503300,8160,8160,8160,8160,0
|
|
20230808,150900,1825503300,8160,8150,8160,8150,101
|
|
20230808,150800,1824679210,8140,8140,8140,8140,101
|
|
20230808,150700,1823857070,8140,8100,8140,8100,464
|
|
20230808,150600,1820089730,8120,8090,8120,8090,42
|
|
20230808,150500,1819749620,8090,8090,8090,8080,2785
|
|
20230808,150400,1797230310,8090,8100,8100,8090,424
|
|
20230808,150300,1793797710,8090,8100,8100,8090,1061
|
|
20230808,150200,1785209610,8100,8140,8140,8090,430
|
|
20230808,150100,1781727430,8160,8160,8160,8160,0
|
|
20230808,150000,1781727430,8160,8160,8160,8160,10
|
|
20230808,145900,1781645830,8080,8110,8110,8080,10100
|
|
20230808,145800,1699879590,8170,8170,8170,8170,0
|
|
20230808,145700,1699879590,8170,8130,8170,8110,3630
|
|
20230808,145600,1670420190,8130,8160,8160,8130,182
|
|
20230808,145500,1668939050,8140,8140,8140,8140,100
|
|
20230808,145400,1668125050,8140,8170,8170,8140,27
|
|
20230808,145300,1667905120,8170,8170,8170,8170,100
|
|
20230808,145200,1667088120,8170,8160,8170,8160,251
|
|
20230808,145100,1665039710,8160,8140,8160,8140,151
|
|
20230808,145000,1663810110,8140,8140,8140,8140,367
|
|
20230808,144900,1660822730,8140,8140,8140,8140,753
|
|
20230808,144800,1654693310,8150,8150,8150,8150,0
|
|
20230808,144700,1654693310,8150,8150,8150,8150,3
|
|
20230808,144600,1654668860,8150,8150,8150,8150,28
|
|
20230808,144500,1654440660,8150,8150,8150,8150,2
|
|
20230808,144400,1654424360,8150,8150,8150,8150,250
|
|
20230808,144300,1652386860,8120,8120,8120,8110,231
|
|
20230808,144200,1650511250,8120,8120,8120,8120,1000
|
|
20230808,144100,1642391250,8120,8120,8120,8120,0
|
|
20230808,144000,1642391250,8120,8120,8120,8120,174
|
|
20230808,143900,1640978370,8120,8120,8120,8120,20
|
|
20230808,143800,1640815970,8120,8120,8120,8120,419
|
|
20230808,143700,1637413690,8110,8120,8120,8110,701
|
|
20230808,143600,1631726730,8110,8130,8130,8110,480
|
|
20230808,143500,1627829850,8120,8140,8140,8120,4650
|
|
20230808,143400,1590025210,8160,8160,8160,8160,0
|
|
20230808,143300,1590025210,8160,8160,8160,8140,247
|
|
20230808,143200,1588013480,8150,8160,8160,8150,332
|
|
20230808,143100,1585305970,8170,8170,8170,8170,10
|
|
20230808,143000,1585224270,8170,8170,8170,8170,100
|
|
20230808,142900,1584407270,8170,8160,8170,8160,82
|
|
20230808,142800,1583738140,8160,8160,8160,8160,1
|
|
20230808,142700,1583729980,8160,8160,8160,8160,218
|
|
20230808,142600,1581951100,8160,8160,8160,8160,63
|
|
20230808,142500,1581437020,8160,8160,8160,8160,1
|
|
20230808,142400,1581428860,8160,8160,8160,8160,1
|
|
20230808,142300,1581420700,8140,8150,8150,8140,3790
|
|
20230808,142200,1550535620,8150,8170,8170,8150,214
|
|
20230808,142100,1548791370,8170,8190,8190,8170,287
|
|
20230808,142000,1546446540,8170,8170,8170,8170,5
|
|
20230808,141900,1546405690,8170,8180,8190,8170,21
|
|
20230808,141800,1546233820,8180,8180,8180,8180,20
|
|
20230808,141700,1546070220,8180,8150,8200,8150,669
|
|
20230808,141600,1540600850,8180,8180,8180,8180,0
|
|
20230808,141500,1540600850,8180,8180,8180,8180,0
|
|
20230808,141400,1540600850,8180,8190,8190,8180,3
|
|
20230808,141300,1540576300,8130,8140,8140,8130,938
|
|
20230808,141200,1532941160,8190,8140,8190,8140,74
|
|
20230808,141100,1532337300,8130,8180,8180,8130,5344
|
|
20230808,141000,1488754300,8180,8180,8180,8180,0
|
|
20230808,140900,1488754300,8180,8190,8190,8180,1446
|
|
20230808,140800,1476925870,8190,8210,8210,8190,1180
|
|
20230808,140700,1467254220,8210,8210,8210,8210,1
|
|
20230808,140600,1467246010,8210,8210,8210,8210,0
|
|
20230808,140500,1467246010,8210,8210,8210,8210,117
|
|
20230808,140400,1466285440,8210,8210,8210,8210,20
|
|
20230808,140300,1466121240,8220,8220,8220,8220,0
|
|
20230808,140200,1466121240,8220,8220,8220,8220,0
|
|
20230808,140100,1466121240,8220,8230,8230,8220,26
|
|
20230808,140000,1465907360,8230,8230,8230,8230,227
|
|
20230808,135900,1464039150,8210,8210,8210,8210,112
|
|
20230808,135800,1463119630,8210,8230,8230,8210,918
|
|
20230808,135700,1455578450,8230,8230,8230,8230,10
|
|
20230808,135600,1455496150,8220,8230,8230,8220,669
|
|
20230808,135500,1449996280,8220,8220,8220,8220,178
|
|
20230808,135400,1448533120,8220,8220,8220,8220,20
|
|
20230808,135300,1448368720,8220,8220,8220,8220,6
|
|
20230808,135200,1448319400,8220,8220,8220,8220,12
|
|
20230808,135100,1448220760,8220,8220,8220,8220,0
|
|
20230808,135000,1448220760,8220,8220,8220,8220,0
|
|
20230808,134900,1448220760,8220,8220,8220,8220,3
|
|
20230808,134800,1448196100,8200,8200,8200,8200,0
|
|
20230808,134700,1448196100,8200,8200,8200,8190,1213
|
|
20230808,134600,1438250000,8200,8180,8200,8180,3205
|
|
20230808,134500,1411974250,8180,8180,8180,8180,835
|
|
20230808,134400,1405143950,8180,8190,8190,8180,994
|
|
20230808,134300,1397005970,8190,8190,8190,8190,656
|
|
20230808,134200,1391633330,8190,8190,8190,8190,313
|
|
20230808,134100,1389069860,8200,8200,8200,8200,910
|
|
20230808,134000,1381607860,8190,8190,8190,8190,0
|
|
20230808,133900,1381607860,8190,8190,8190,8190,9
|
|
20230808,133800,1381534150,8190,8190,8190,8190,0
|
|
20230808,133700,1381534150,8190,8200,8200,8190,185
|
|
20230808,133600,1380018990,8180,8180,8180,8180,0
|
|
20230808,133500,1380018990,8180,8180,8180,8180,200
|
|
20230808,133400,1378382990,8180,8180,8180,8180,0
|
|
20230808,133300,1378382990,8180,8180,8180,8180,24
|
|
20230808,133200,1378186670,8180,8190,8190,8180,3085
|
|
20230808,133100,1352946200,8180,8180,8180,8180,114
|
|
20230808,133000,1352013680,8180,8190,8190,8180,609
|
|
20230808,132900,1347032030,8190,8190,8190,8190,206
|
|
20230808,132800,1345344890,8180,8180,8180,8180,5
|
|
20230808,132700,1345303990,8180,8190,8190,8180,2579
|
|
20230808,132600,1324192770,8220,8220,8220,8220,0
|
|
20230808,132500,1324192770,8220,8220,8220,8220,0
|
|
20230808,132400,1324192770,8220,8190,8220,8180,2537
|
|
20230808,132300,1303418980,8190,8190,8190,8190,0
|
|
20230808,132200,1303418980,8190,8200,8200,8190,321
|
|
20230808,132100,1300786790,8190,8200,8200,8190,1154
|
|
20230808,132000,1291328340,8250,8200,8250,8200,9
|
|
20230808,131900,1291254490,8200,8200,8200,8200,1
|
|
20230808,131800,1291246290,8250,8250,8250,8250,0
|
|
20230808,131700,1291246290,8250,8210,8250,8210,850
|
|
20230808,131600,1284249920,8200,8210,8210,8200,4
|
|
20230808,131500,1284217110,8200,8200,8200,8200,4
|
|
20230808,131400,1284184310,8200,8200,8200,8200,162
|
|
20230808,131300,1282855910,8200,8200,8200,8200,272
|
|
20230808,131200,1280625510,8200,8200,8200,8200,101
|
|
20230808,131100,1279797310,8200,8200,8200,8200,247
|
|
20230808,131000,1277771910,8190,8190,8190,8190,0
|
|
20230808,130900,1277771910,8190,8190,8190,8190,1
|
|
20230808,130800,1277763720,8190,8200,8200,8190,23
|
|
20230808,130700,1277575340,8200,8200,8200,8200,20
|
|
20230808,130600,1277411340,8190,8190,8190,8190,1000
|
|
20230808,130500,1269221340,8200,8200,8200,8190,1701
|
|
20230808,130400,1255287880,8190,8220,8220,8190,480
|
|
20230808,130300,1251352490,8210,8210,8210,8210,91
|
|
20230808,130200,1250605380,8210,8210,8210,8210,511
|
|
20230808,130100,1246410070,8200,8200,8200,8200,0
|
|
20230808,130000,1246410070,8200,8200,8200,8200,224
|
|
20230808,125900,1244573270,8190,8190,8190,8190,71
|
|
20230808,125800,1243991780,8190,8190,8190,8190,0
|
|
20230808,125700,1243991780,8190,8190,8190,8190,0
|
|
20230808,125600,1243991780,8190,8190,8190,8190,0
|
|
20230808,125500,1243991780,8190,8190,8190,8190,0
|
|
20230808,125400,1243991780,8190,8190,8190,8190,300
|
|
20230808,125300,1241534780,8200,8200,8200,8200,30
|
|
20230808,125200,1241288780,8190,8200,8200,8190,1080
|
|
20230808,125100,1232443200,8210,8210,8220,8210,102
|
|
20230808,125000,1231605770,8190,8190,8190,8190,77
|
|
20230808,124900,1230975140,8180,8180,8180,8180,6
|
|
20230808,124800,1230926060,8180,8180,8180,8180,8
|
|
20230808,124700,1230860620,8160,8160,8160,8160,421
|
|
20230808,124600,1227425260,8160,8170,8170,8160,158
|
|
20230808,124500,1226135400,8170,8170,8170,8170,150
|
|
20230808,124400,1224909900,8170,8170,8170,8170,112
|
|
20230808,124300,1223994860,8170,8180,8180,8170,323
|
|
20230808,124200,1221355550,8180,8180,8180,8180,60
|
|
20230808,124100,1220864750,8180,8180,8180,8180,0
|
|
20230808,124000,1220864750,8180,8180,8180,8180,110
|
|
20230808,123900,1219964950,8180,8180,8180,8180,21
|
|
20230808,123800,1219793170,8170,8170,8170,8170,0
|
|
20230808,123700,1219793170,8170,8180,8180,8170,6735
|
|
20230808,123600,1164701010,8190,8190,8190,8190,45
|
|
20230808,123500,1164332460,8190,8190,8190,8190,142
|
|
20230808,123400,1163169480,8190,8190,8190,8190,5
|
|
20230808,123300,1163128530,8190,8190,8190,8190,30
|
|
20230808,123200,1162882830,8180,8180,8180,8180,0
|
|
20230808,123100,1162882830,8180,8190,8190,8180,266
|
|
20230808,123000,1160706230,8180,8190,8200,8180,653
|
|
20230808,122900,1155361870,8200,8200,8200,8200,100
|
|
20230808,122800,1154541870,8200,8200,8200,8200,2
|
|
20230808,122700,1154525470,8210,8210,8210,8210,0
|
|
20230808,122600,1154525470,8210,8210,8210,8210,2
|
|
20230808,122500,1154509050,8210,8210,8210,8210,46
|
|
20230808,122400,1154131390,8200,8200,8200,8200,500
|
|
20230808,122300,1150031390,8190,8190,8190,8190,441
|
|
20230808,122200,1146419600,8190,8190,8190,8190,98
|
|
20230808,122100,1145616980,8190,8180,8190,8180,202
|
|
20230808,122000,1143963620,8170,8150,8170,8150,485
|
|
20230808,121900,1140003370,8150,8170,8170,8150,297
|
|
20230808,121800,1137578820,8170,8170,8170,8170,110
|
|
20230808,121700,1136680120,8170,8170,8170,8170,0
|
|
20230808,121600,1136680120,8170,8170,8170,8170,50
|
|
20230808,121500,1136271620,8170,8140,8170,8140,45
|
|
20230808,121400,1135904450,8140,8140,8140,8140,0
|
|
20230808,121300,1135904450,8140,8150,8150,8140,1667
|
|
20230808,121200,1122327560,8150,8150,8150,8150,200
|
|
20230808,121100,1120697560,8150,8160,8160,8150,601
|
|
20230808,121000,1115795370,8160,8160,8160,8160,100
|
|
20230808,120900,1114979370,8160,8170,8170,8160,517
|
|
20230808,120800,1110755540,8170,8170,8170,8170,0
|
|
20230808,120700,1110755540,8170,8160,8170,8160,17
|
|
20230808,120600,1110616810,8170,8170,8180,8170,154
|
|
20230808,120500,1109357120,8160,8160,8160,8140,173
|
|
20230808,120400,1107946890,8140,8140,8150,8140,113
|
|
20230808,120300,1107027060,8150,8170,8170,8150,4602
|
|
20230808,120200,1069512190,8170,8180,8180,8170,412
|
|
20230808,120100,1066145030,8170,8170,8170,8160,284
|
|
20230808,120000,1063824910,8170,8170,8170,8170,40
|
|
20230808,115900,1063498110,8160,8170,8170,8150,1556
|
|
20230808,115800,1050801990,8170,8180,8180,8170,143
|
|
20230808,115700,1049633650,8170,8190,8190,8170,731
|
|
20230808,115600,1043660320,8190,8190,8190,8190,12
|
|
20230808,115500,1043562040,8190,8180,8190,8180,308
|
|
20230808,115400,1041041930,8190,8180,8190,8180,102
|
|
20230808,115300,1040207550,8180,8180,8180,8180,75
|
|
20230808,115200,1039594050,8180,8180,8180,8180,101
|
|
20230808,115100,1038767870,8160,8170,8170,8160,414
|
|
20230808,115000,1035386120,8170,8170,8180,8170,974
|
|
20230808,114900,1027427900,8160,8170,8170,8160,55
|
|
20230808,114800,1026979010,8160,8170,8170,8160,1643
|
|
20230808,114700,1013563630,8180,8190,8190,8180,3586
|
|
20230808,114600,984229490,8200,8230,8230,8190,3713
|
|
20230808,114500,953804140,8210,8210,8210,8210,105
|
|
20230808,114400,952942090,8210,8210,8210,8210,27
|
|
20230808,114300,952720420,8210,8210,8210,8210,213
|
|
20230808,114200,950971690,8230,8230,8230,8230,103
|
|
20230808,114100,950124000,8230,8230,8230,8210,233
|
|
20230808,114000,948209010,8230,8230,8230,8200,305
|
|
20230808,113900,945706360,8200,8210,8210,8200,100
|
|
20230808,113800,944886340,8220,8220,8220,8220,2
|
|
20230808,113700,944869900,8230,8230,8230,8230,20
|
|
20230808,113600,944705300,8200,8220,8220,8200,113
|
|
20230808,113500,943777040,8220,8200,8220,8180,2564
|
|
20230808,113400,922769050,8200,8220,8220,8200,9259
|
|
20230808,113300,846806660,8220,8220,8220,8220,43
|
|
20230808,113200,846453200,8260,8260,8260,8260,15
|
|
20230808,113100,846329300,8260,8260,8260,8260,0
|
|
20230808,113000,846329300,8260,8260,8260,8260,253
|
|
20230808,112900,844239520,8260,8220,8260,8220,275
|
|
20230808,112800,841972980,8220,8220,8260,8210,1221
|
|
20230808,112700,831936450,8270,8270,8270,8270,1
|
|
20230808,112600,831928180,8220,8230,8230,8220,500
|
|
20230808,112500,827818080,8300,8230,8300,8220,1720
|
|
20230808,112400,813664380,8230,8230,8230,8230,30
|
|
20230808,112300,813417480,8230,8240,8240,8230,3008
|
|
20230808,112200,788660080,8250,8250,8250,8250,174
|
|
20230808,112100,787224580,8250,8250,8250,8240,719
|
|
20230808,112000,781295450,8260,8260,8260,8260,0
|
|
20230808,111900,781295450,8260,8270,8270,8260,3366
|
|
20230808,111800,753489190,8280,8280,8290,8280,383
|
|
20230808,111700,750314950,8290,8300,8300,8290,38
|
|
20230808,111600,749999630,8300,8300,8300,8300,0
|
|
20230808,111500,749999630,8300,8300,8300,8300,0
|
|
20230808,111400,749999630,8300,8300,8300,8300,0
|
|
20230808,111300,749999630,8300,8280,8300,8280,1537
|
|
20230808,111200,737257710,8290,8290,8290,8290,0
|
|
20230808,111100,737257710,8290,8290,8290,8290,0
|
|
20230808,111000,737257710,8290,8260,8290,8260,1010
|
|
20230808,110900,728887810,8300,8260,8300,8260,1103
|
|
20230808,110800,719776910,8260,8260,8300,8260,2451
|
|
20230808,110700,699531610,8290,8280,8290,8260,842
|
|
20230808,110600,692568850,8250,8260,8260,8250,1909
|
|
20230808,110500,676813910,8270,8270,8270,8270,42
|
|
20230808,110400,676466570,8270,8260,8270,8260,500
|
|
20230808,110300,672336540,8250,8260,8270,8250,2517
|
|
20230808,110200,651561080,8260,8250,8260,8250,1160
|
|
20230808,110100,641991070,8250,8250,8260,8250,1108
|
|
20230808,110000,632850060,8250,8250,8250,8250,1042
|
|
20230808,105900,624253560,8250,8250,8250,8250,70
|
|
20230808,105800,623676060,8240,8240,8240,8240,1464
|
|
20230808,105700,611612700,8260,8260,8260,8250,5
|
|
20230808,105600,611571430,8260,8260,8260,8260,1
|
|
20230808,105500,611563170,8270,8250,8270,8240,412
|
|
20230808,105400,608165850,8240,8250,8250,8240,100
|
|
20230808,105300,607341810,8270,8270,8270,8270,41
|
|
20230808,105200,607002740,8270,8270,8270,8270,0
|
|
20230808,105100,607002740,8270,8240,8270,8240,215
|
|
20230808,105000,605231080,8240,8240,8240,8240,5
|
|
20230808,104900,605189880,8230,8230,8230,8230,24
|
|
20230808,104800,604992360,8230,8260,8260,8230,1859
|
|
20230808,104700,589653780,8260,8280,8280,8260,65
|
|
20230808,104600,589116230,8290,8290,8290,8290,5
|
|
20230808,104500,589074780,8300,8300,8300,8300,0
|
|
20230808,104400,589074780,8300,8270,8300,8270,101
|
|
20230808,104300,588239480,8320,8320,8320,8310,12
|
|
20230808,104200,588139740,8320,8320,8320,8320,3
|
|
20230808,104100,588114780,8260,8260,8260,8260,1
|
|
20230808,104000,588106520,8260,8260,8260,8260,0
|
|
20230808,103900,588106520,8260,8260,8260,8260,450
|
|
20230808,103800,584389520,8260,8260,8260,8260,18
|
|
20230808,103700,584240840,8260,8270,8270,8260,300
|
|
20230808,103600,581762530,8340,8300,8340,8300,1500
|
|
20230808,103500,569262950,8260,8260,8260,8260,194
|
|
20230808,103400,567660510,8300,8250,8300,8240,1321
|
|
20230808,103300,556763400,8240,8240,8240,8240,0
|
|
20230808,103200,556763400,8240,8270,8350,8240,1612
|
|
20230808,103100,543435880,8250,8260,8260,8250,1156
|
|
20230808,103000,533892820,8270,8300,8300,8270,1072
|
|
20230808,102900,525018710,8300,8310,8310,8300,449
|
|
20230808,102800,521291750,8350,8310,8350,8310,1183
|
|
20230808,102700,511430910,8320,8360,8360,8320,1279
|
|
20230808,102600,500789230,8360,8360,8360,8330,68
|
|
20230808,102500,500221500,8370,8370,8370,8370,0
|
|
20230808,102400,500221500,8370,8320,8370,8320,101
|
|
20230808,102300,499381130,8320,8320,8320,8320,100
|
|
20230808,102200,498549130,8380,8380,8380,8380,24
|
|
20230808,102100,498348010,8380,8380,8380,8380,70
|
|
20230808,102000,497761410,8380,8340,8380,8320,1228
|
|
20230808,101900,487536100,8400,8330,8400,8330,2135
|
|
20230808,101800,469673110,8390,8420,8420,8350,151
|
|
20230808,101700,468410330,8440,8340,8440,8330,2408
|
|
20230808,101600,448175850,8350,8340,8350,8340,465
|
|
20230808,101500,444297730,8360,8360,8360,8360,2
|
|
20230808,101400,444281010,8350,8370,8370,8350,1465
|
|
20230808,101300,432035950,8370,8370,8370,8370,1
|
|
20230808,101200,432027580,8370,8370,8370,8370,67
|
|
20230808,101100,431466790,8390,8370,8390,8370,6
|
|
20230808,101000,431416540,8360,8360,8360,8360,10
|
|
20230808,100900,431332940,8360,8360,8360,8360,27
|
|
20230808,100800,431107220,8360,8360,8360,8360,1
|
|
20230808,100700,431098860,8360,8370,8380,8360,675
|
|
20230808,100600,425444270,8380,8390,8390,8380,790
|
|
20230808,100500,418821670,8400,8410,8420,8400,893
|
|
20230808,100400,411318290,8430,8430,8430,8430,0
|
|
20230808,100300,411318290,8430,8430,8430,8430,31
|
|
20230808,100200,411056960,8430,8430,8430,8430,109
|
|
20230808,100100,410138090,8430,8420,8430,8400,736
|
|
20230808,100000,403947940,8420,8400,8430,8400,336
|
|
20230808,095900,401120610,8410,8400,8410,8400,165
|
|
20230808,095800,399734440,8420,8400,8420,8400,304
|
|
20230808,095700,397179750,8400,8390,8400,8360,621
|
|
20230808,095600,391984240,8380,8360,8380,8360,463
|
|
20230808,095500,388109460,8360,8370,8370,8300,504
|
|
20230808,095400,383916870,8370,8340,8370,8340,885
|
|
20230808,095300,376529540,8340,8340,8340,8300,312
|
|
20230808,095200,373927700,8330,8290,8330,8290,1124
|
|
20230808,095100,364583140,8310,8300,8310,8300,600
|
|
20230808,095000,359597200,8310,8290,8310,8280,164
|
|
20230808,094900,358238260,8280,8300,8300,8280,23
|
|
20230808,094800,358047650,8280,8290,8300,8280,236
|
|
20230808,094700,356091920,8290,8300,8300,8290,212
|
|
20230808,094600,354333340,8300,8300,8300,8290,421
|
|
20230808,094500,350839050,8290,8280,8290,8280,61
|
|
20230808,094400,350333960,8280,8280,8280,8280,241
|
|
20230808,094300,348338480,8260,8260,8260,8260,582
|
|
20230808,094200,343531160,8260,8230,8260,8230,72
|
|
20230808,094100,342936470,8230,8260,8260,8230,2114
|
|
20230808,094000,325532520,8260,8260,8260,8260,90
|
|
20230808,093900,324789120,8320,8320,8320,8320,1
|
|
20230808,093800,324780800,8320,8320,8320,8320,0
|
|
20230808,093700,324780800,8320,8310,8320,8310,20
|
|
20230808,093600,324614500,8230,8310,8310,8230,3913
|
|
20230808,093500,292351790,8310,8300,8310,8300,337
|
|
20230808,093400,289554370,8320,8320,8320,8320,0
|
|
20230808,093300,289554370,8320,8320,8320,8320,2
|
|
20230808,093200,289537730,8320,8310,8320,8260,48
|
|
20230808,093100,289140680,8260,8260,8260,8260,100
|
|
20230808,093000,288314680,8260,8260,8310,8250,202
|
|
20230808,092900,286648090,8250,8280,8280,8250,361
|
|
20230808,092800,283669280,8280,8310,8310,8280,670
|
|
20230808,092700,278103300,8310,8310,8310,8310,203
|
|
20230808,092600,276416370,8310,8250,8310,8240,1377
|
|
20230808,092500,265038170,8250,8260,8260,8250,30
|
|
20230808,092400,264790570,8280,8250,8280,8240,449
|
|
20230808,092300,261079870,8250,8250,8250,8240,1152
|
|
20230808,092200,251581370,8230,8240,8240,8230,68
|
|
20230808,092100,251021130,8240,8240,8240,8240,658
|
|
20230808,092000,245599210,8240,8250,8250,8240,155
|
|
20230808,091900,244320510,8250,8250,8250,8250,38
|
|
20230808,091800,244007010,8240,8250,8250,8240,1690
|
|
20230808,091700,230070120,8260,8270,8270,8260,478
|
|
20230808,091600,226121830,8270,8260,8280,8260,290
|
|
20230808,091500,223725780,8260,8250,8280,8250,851
|
|
20230808,091400,216700450,8250,8240,8250,8240,287
|
|
20230808,091300,214333570,8230,8240,8240,8230,853
|
|
20230808,091200,207310670,8260,8250,8260,8220,3500
|
|
20230808,091100,178453860,8250,8290,8290,8250,3250
|
|
20230808,091000,151570980,8280,8340,8350,8280,1236
|
|
20230808,090900,141307840,8350,8370,8370,8350,4444
|
|
20230808,090800,104154350,8370,8370,8370,8370,4529
|
|
20230808,090700,66246620,8360,8390,8390,8360,1000
|
|
20230808,090600,57877140,8440,8450,8450,8390,105
|
|
20230808,090500,56989970,8450,8420,8450,8400,506
|
|
20230808,090400,52722490,8430,8440,8450,8430,20
|
|
20230808,090300,52553660,8460,8450,8460,8440,227
|
|
20230808,090200,50635640,8460,8490,8500,8460,857
|
|
20230808,090100,43356710,8500,8510,8510,8450,1091
|
|
20230808,090000,34107130,8510,8420,8520,8420,4046
|