693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,202900,5680221030,8650,8650,8650,8650,0
|
|
20230809,202800,5680221030,8650,8650,8650,8650,0
|
|
20230809,202700,5680221030,8650,8650,8650,8650,0
|
|
20230809,202600,5680221030,8650,8650,8650,8650,0
|
|
20230809,202500,5680221030,8650,8650,8650,8650,0
|
|
20230809,202400,5680221030,8650,8650,8650,8650,0
|
|
20230809,202300,5680221030,8650,8650,8650,8650,0
|
|
20230809,202200,5680221030,8650,8650,8650,8650,0
|
|
20230809,202100,5680221030,8650,8650,8650,8650,0
|
|
20230809,202000,5680221030,8650,8650,8650,8650,0
|
|
20230809,201900,5680221030,8650,8650,8650,8650,0
|
|
20230809,201800,5680221030,8650,8650,8650,8650,0
|
|
20230809,201700,5680221030,8650,8650,8650,8650,0
|
|
20230809,201600,5680221030,8650,8650,8650,8650,0
|
|
20230809,201500,5680221030,8650,8650,8650,8650,0
|
|
20230809,201400,5680221030,8650,8650,8650,8650,0
|
|
20230809,201300,5680221030,8650,8650,8650,8650,0
|
|
20230809,201200,5680221030,8650,8650,8650,8650,0
|
|
20230809,201100,5680221030,8650,8650,8650,8650,0
|
|
20230809,201000,5680221030,8650,8650,8650,8650,0
|
|
20230809,200900,5680221030,8650,8650,8650,8650,0
|
|
20230809,200800,5680221030,8650,8650,8650,8650,0
|
|
20230809,200700,5680221030,8650,8650,8650,8650,0
|
|
20230809,200600,5680221030,8650,8650,8650,8650,0
|
|
20230809,200500,5680221030,8650,8650,8650,8650,0
|
|
20230809,200400,5680221030,8650,8650,8650,8650,0
|
|
20230809,200300,5680221030,8650,8650,8650,8650,0
|
|
20230809,200200,5680221030,8650,8650,8650,8650,0
|
|
20230809,200100,5680221030,8650,8650,8650,8650,0
|
|
20230809,200000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,195900,5680221030,8650,8650,8650,8650,0
|
|
20230809,195800,5680221030,8650,8650,8650,8650,0
|
|
20230809,195700,5680221030,8650,8650,8650,8650,0
|
|
20230809,195600,5680221030,8650,8650,8650,8650,0
|
|
20230809,195500,5680221030,8650,8650,8650,8650,0
|
|
20230809,195400,5680221030,8650,8650,8650,8650,0
|
|
20230809,195300,5680221030,8650,8650,8650,8650,0
|
|
20230809,195200,5680221030,8650,8650,8650,8650,0
|
|
20230809,195100,5680221030,8650,8650,8650,8650,0
|
|
20230809,195000,5680221030,8650,8650,8650,8650,0
|
|
20230809,194900,5680221030,8650,8650,8650,8650,0
|
|
20230809,194800,5680221030,8650,8650,8650,8650,0
|
|
20230809,194700,5680221030,8650,8650,8650,8650,0
|
|
20230809,194600,5680221030,8650,8650,8650,8650,0
|
|
20230809,194500,5680221030,8650,8650,8650,8650,0
|
|
20230809,194400,5680221030,8650,8650,8650,8650,0
|
|
20230809,194300,5680221030,8650,8650,8650,8650,0
|
|
20230809,194200,5680221030,8650,8650,8650,8650,0
|
|
20230809,194100,5680221030,8650,8650,8650,8650,0
|
|
20230809,194000,5680221030,8650,8650,8650,8650,0
|
|
20230809,193900,5680221030,8650,8650,8650,8650,0
|
|
20230809,193800,5680221030,8650,8650,8650,8650,0
|
|
20230809,193700,5680221030,8650,8650,8650,8650,0
|
|
20230809,193600,5680221030,8650,8650,8650,8650,0
|
|
20230809,193500,5680221030,8650,8650,8650,8650,0
|
|
20230809,193400,5680221030,8650,8650,8650,8650,0
|
|
20230809,193300,5680221030,8650,8650,8650,8650,0
|
|
20230809,193200,5680221030,8650,8650,8650,8650,0
|
|
20230809,193100,5680221030,8650,8650,8650,8650,0
|
|
20230809,193000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,192900,5680221030,8650,8650,8650,8650,0
|
|
20230809,192800,5680221030,8650,8650,8650,8650,0
|
|
20230809,192700,5680221030,8650,8650,8650,8650,0
|
|
20230809,192600,5680221030,8650,8650,8650,8650,0
|
|
20230809,192500,5680221030,8650,8650,8650,8650,0
|
|
20230809,192400,5680221030,8650,8650,8650,8650,0
|
|
20230809,192300,5680221030,8650,8650,8650,8650,0
|
|
20230809,192200,5680221030,8650,8650,8650,8650,0
|
|
20230809,192100,5680221030,8650,8650,8650,8650,0
|
|
20230809,192000,5680221030,8650,8650,8650,8650,0
|
|
20230809,191900,5680221030,8650,8650,8650,8650,0
|
|
20230809,191800,5680221030,8650,8650,8650,8650,0
|
|
20230809,191700,5680221030,8650,8650,8650,8650,0
|
|
20230809,191600,5680221030,8650,8650,8650,8650,0
|
|
20230809,191500,5680221030,8650,8650,8650,8650,0
|
|
20230809,191400,5680221030,8650,8650,8650,8650,0
|
|
20230809,191300,5680221030,8650,8650,8650,8650,0
|
|
20230809,191200,5680221030,8650,8650,8650,8650,0
|
|
20230809,191100,5680221030,8650,8650,8650,8650,0
|
|
20230809,191000,5680221030,8650,8650,8650,8650,0
|
|
20230809,190900,5680221030,8650,8650,8650,8650,0
|
|
20230809,190800,5680221030,8650,8650,8650,8650,0
|
|
20230809,190700,5680221030,8650,8650,8650,8650,0
|
|
20230809,190600,5680221030,8650,8650,8650,8650,0
|
|
20230809,190500,5680221030,8650,8650,8650,8650,0
|
|
20230809,190400,5680221030,8650,8650,8650,8650,0
|
|
20230809,190300,5680221030,8650,8650,8650,8650,0
|
|
20230809,190200,5680221030,8650,8650,8650,8650,0
|
|
20230809,190100,5680221030,8650,8650,8650,8650,0
|
|
20230809,190000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,185900,5680221030,8650,8650,8650,8650,0
|
|
20230809,185800,5680221030,8650,8650,8650,8650,0
|
|
20230809,185700,5680221030,8650,8650,8650,8650,0
|
|
20230809,185600,5680221030,8650,8650,8650,8650,0
|
|
20230809,185500,5680221030,8650,8650,8650,8650,0
|
|
20230809,185400,5680221030,8650,8650,8650,8650,0
|
|
20230809,185300,5680221030,8650,8650,8650,8650,0
|
|
20230809,185200,5680221030,8650,8650,8650,8650,0
|
|
20230809,185100,5680221030,8650,8650,8650,8650,0
|
|
20230809,185000,5680221030,8650,8650,8650,8650,0
|
|
20230809,184900,5680221030,8650,8650,8650,8650,0
|
|
20230809,184800,5680221030,8650,8650,8650,8650,0
|
|
20230809,184700,5680221030,8650,8650,8650,8650,0
|
|
20230809,184600,5680221030,8650,8650,8650,8650,0
|
|
20230809,184500,5680221030,8650,8650,8650,8650,0
|
|
20230809,184400,5680221030,8650,8650,8650,8650,0
|
|
20230809,184300,5680221030,8650,8650,8650,8650,0
|
|
20230809,184200,5680221030,8650,8650,8650,8650,0
|
|
20230809,184100,5680221030,8650,8650,8650,8650,0
|
|
20230809,184000,5680221030,8650,8650,8650,8650,0
|
|
20230809,183900,5680221030,8650,8650,8650,8650,0
|
|
20230809,183800,5680221030,8650,8650,8650,8650,0
|
|
20230809,183700,5680221030,8650,8650,8650,8650,0
|
|
20230809,183600,5680221030,8650,8650,8650,8650,0
|
|
20230809,183500,5680221030,8650,8650,8650,8650,0
|
|
20230809,183400,5680221030,8650,8650,8650,8650,0
|
|
20230809,183300,5680221030,8650,8650,8650,8650,0
|
|
20230809,183200,5680221030,8650,8650,8650,8650,0
|
|
20230809,183100,5680221030,8650,8650,8650,8650,0
|
|
20230809,183000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,182900,5680221030,8650,8650,8650,8650,0
|
|
20230809,182800,5680221030,8650,8650,8650,8650,0
|
|
20230809,182700,5680221030,8650,8650,8650,8650,0
|
|
20230809,182600,5680221030,8650,8650,8650,8650,0
|
|
20230809,182500,5680221030,8650,8650,8650,8650,0
|
|
20230809,182400,5680221030,8650,8650,8650,8650,0
|
|
20230809,182300,5680221030,8650,8650,8650,8650,0
|
|
20230809,182200,5680221030,8650,8650,8650,8650,0
|
|
20230809,182100,5680221030,8650,8650,8650,8650,0
|
|
20230809,182000,5680221030,8650,8650,8650,8650,0
|
|
20230809,181900,5680221030,8650,8650,8650,8650,0
|
|
20230809,181800,5680221030,8650,8650,8650,8650,0
|
|
20230809,181700,5680221030,8650,8650,8650,8650,0
|
|
20230809,181600,5680221030,8650,8650,8650,8650,0
|
|
20230809,181500,5680221030,8650,8650,8650,8650,0
|
|
20230809,181400,5680221030,8650,8650,8650,8650,0
|
|
20230809,181300,5680221030,8650,8650,8650,8650,0
|
|
20230809,181200,5680221030,8650,8650,8650,8650,0
|
|
20230809,181100,5680221030,8650,8650,8650,8650,0
|
|
20230809,181000,5680221030,8650,8650,8650,8650,0
|
|
20230809,180900,5680221030,8650,8650,8650,8650,0
|
|
20230809,180800,5680221030,8650,8650,8650,8650,0
|
|
20230809,180700,5680221030,8650,8650,8650,8650,0
|
|
20230809,180600,5680221030,8650,8650,8650,8650,0
|
|
20230809,180500,5680221030,8650,8650,8650,8650,0
|
|
20230809,180400,5680221030,8650,8650,8650,8650,0
|
|
20230809,180300,5680221030,8650,8650,8650,8650,0
|
|
20230809,180200,5680221030,8650,8650,8650,8650,0
|
|
20230809,180100,5680221030,8650,8650,8650,8650,0
|
|
20230809,180000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,175900,5680221030,8650,8650,8650,8650,0
|
|
20230809,175800,5680221030,8650,8650,8650,8650,0
|
|
20230809,175700,5680221030,8650,8650,8650,8650,0
|
|
20230809,175600,5680221030,8650,8650,8650,8650,0
|
|
20230809,175500,5680221030,8650,8650,8650,8650,0
|
|
20230809,175400,5680221030,8650,8650,8650,8650,0
|
|
20230809,175300,5680221030,8650,8650,8650,8650,0
|
|
20230809,175200,5680221030,8650,8650,8650,8650,0
|
|
20230809,175100,5680221030,8650,8650,8650,8650,0
|
|
20230809,175000,5680221030,8650,8650,8650,8650,0
|
|
20230809,174900,5680221030,8650,8650,8650,8650,0
|
|
20230809,174800,5680221030,8650,8650,8650,8650,0
|
|
20230809,174700,5680221030,8650,8650,8650,8650,0
|
|
20230809,174600,5680221030,8650,8650,8650,8650,0
|
|
20230809,174500,5680221030,8650,8650,8650,8650,0
|
|
20230809,174400,5680221030,8650,8650,8650,8650,0
|
|
20230809,174300,5680221030,8650,8650,8650,8650,0
|
|
20230809,174200,5680221030,8650,8650,8650,8650,0
|
|
20230809,174100,5680221030,8650,8650,8650,8650,0
|
|
20230809,174000,5680221030,8650,8650,8650,8650,0
|
|
20230809,173900,5680221030,8650,8650,8650,8650,0
|
|
20230809,173800,5680221030,8650,8650,8650,8650,0
|
|
20230809,173700,5680221030,8650,8650,8650,8650,0
|
|
20230809,173600,5680221030,8650,8650,8650,8650,0
|
|
20230809,173500,5680221030,8650,8650,8650,8650,0
|
|
20230809,173400,5680221030,8650,8650,8650,8650,0
|
|
20230809,173300,5680221030,8650,8650,8650,8650,0
|
|
20230809,173200,5680221030,8650,8650,8650,8650,0
|
|
20230809,173100,5680221030,8650,8650,8650,8650,0
|
|
20230809,173000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,172900,5680221030,8650,8650,8650,8650,0
|
|
20230809,172800,5680221030,8650,8650,8650,8650,0
|
|
20230809,172700,5680221030,8650,8650,8650,8650,0
|
|
20230809,172600,5680221030,8650,8650,8650,8650,0
|
|
20230809,172500,5680221030,8650,8650,8650,8650,0
|
|
20230809,172400,5680221030,8650,8650,8650,8650,0
|
|
20230809,172300,5680221030,8650,8650,8650,8650,0
|
|
20230809,172200,5680221030,8650,8650,8650,8650,0
|
|
20230809,172100,5680221030,8650,8650,8650,8650,0
|
|
20230809,172000,5680221030,8650,8650,8650,8650,0
|
|
20230809,171900,5680221030,8650,8650,8650,8650,0
|
|
20230809,171800,5680221030,8650,8650,8650,8650,0
|
|
20230809,171700,5680221030,8650,8650,8650,8650,0
|
|
20230809,171600,5680221030,8650,8650,8650,8650,0
|
|
20230809,171500,5680221030,8650,8650,8650,8650,0
|
|
20230809,171400,5680221030,8650,8650,8650,8650,0
|
|
20230809,171300,5680221030,8650,8650,8650,8650,0
|
|
20230809,171200,5680221030,8650,8650,8650,8650,0
|
|
20230809,171100,5680221030,8650,8650,8650,8650,0
|
|
20230809,171000,5680221030,8650,8650,8650,8650,0
|
|
20230809,170900,5680221030,8650,8650,8650,8650,0
|
|
20230809,170800,5680221030,8650,8650,8650,8650,0
|
|
20230809,170700,5680221030,8650,8650,8650,8650,0
|
|
20230809,170600,5680221030,8650,8650,8650,8650,0
|
|
20230809,170500,5680221030,8650,8650,8650,8650,0
|
|
20230809,170400,5680221030,8650,8650,8650,8650,0
|
|
20230809,170300,5680221030,8650,8650,8650,8650,0
|
|
20230809,170200,5680221030,8650,8650,8650,8650,0
|
|
20230809,170100,5680221030,8650,8650,8650,8650,0
|
|
20230809,170000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,165900,5680221030,8650,8650,8650,8650,0
|
|
20230809,165800,5680221030,8650,8650,8650,8650,0
|
|
20230809,165700,5680221030,8650,8650,8650,8650,0
|
|
20230809,165600,5680221030,8650,8650,8650,8650,0
|
|
20230809,165500,5680221030,8650,8650,8650,8650,0
|
|
20230809,165400,5680221030,8650,8650,8650,8650,0
|
|
20230809,165300,5680221030,8650,8650,8650,8650,0
|
|
20230809,165200,5680221030,8650,8650,8650,8650,0
|
|
20230809,165100,5680221030,8650,8650,8650,8650,0
|
|
20230809,165000,5680221030,8650,8650,8650,8650,0
|
|
20230809,164900,5680221030,8650,8650,8650,8650,0
|
|
20230809,164800,5680221030,8650,8650,8650,8650,0
|
|
20230809,164700,5680221030,8650,8650,8650,8650,0
|
|
20230809,164600,5680221030,8650,8650,8650,8650,0
|
|
20230809,164500,5680221030,8650,8650,8650,8650,0
|
|
20230809,164400,5680221030,8650,8650,8650,8650,0
|
|
20230809,164300,5680221030,8650,8650,8650,8650,0
|
|
20230809,164200,5680221030,8650,8650,8650,8650,0
|
|
20230809,164100,5680221030,8650,8650,8650,8650,0
|
|
20230809,164000,5680221030,8650,8650,8650,8650,0
|
|
20230809,163900,5680221030,8650,8650,8650,8650,0
|
|
20230809,163800,5680221030,8650,8650,8650,8650,0
|
|
20230809,163700,5680221030,8650,8650,8650,8650,0
|
|
20230809,163600,5680221030,8650,8650,8650,8650,0
|
|
20230809,163500,5680221030,8650,8650,8650,8650,0
|
|
20230809,163400,5680221030,8650,8650,8650,8650,0
|
|
20230809,163300,5680221030,8650,8650,8650,8650,0
|
|
20230809,163200,5680221030,8650,8650,8650,8650,0
|
|
20230809,163100,5680221030,8650,8650,8650,8650,0
|
|
20230809,163000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,162900,5680221030,8650,8650,8650,8650,0
|
|
20230809,162800,5680221030,8650,8650,8650,8650,0
|
|
20230809,162700,5680221030,8650,8650,8650,8650,0
|
|
20230809,162600,5680221030,8650,8650,8650,8650,0
|
|
20230809,162500,5680221030,8650,8650,8650,8650,0
|
|
20230809,162400,5680221030,8650,8650,8650,8650,0
|
|
20230809,162300,5680221030,8650,8650,8650,8650,0
|
|
20230809,162200,5680221030,8650,8650,8650,8650,0
|
|
20230809,162100,5680221030,8650,8650,8650,8650,0
|
|
20230809,162000,5680221030,8650,8650,8650,8650,0
|
|
20230809,161900,5680221030,8650,8650,8650,8650,0
|
|
20230809,161800,5680221030,8650,8650,8650,8650,0
|
|
20230809,161700,5680221030,8650,8650,8650,8650,0
|
|
20230809,161600,5680221030,8650,8650,8650,8650,0
|
|
20230809,161500,5680221030,8650,8650,8650,8650,0
|
|
20230809,161400,5680221030,8650,8650,8650,8650,0
|
|
20230809,161300,5680221030,8650,8650,8650,8650,0
|
|
20230809,161200,5680221030,8650,8650,8650,8650,0
|
|
20230809,161100,5680221030,8650,8650,8650,8650,0
|
|
20230809,161000,5680221030,8650,8650,8650,8650,0
|
|
20230809,160900,5680221030,8650,8650,8650,8650,0
|
|
20230809,160800,5680221030,8650,8650,8650,8650,0
|
|
20230809,160700,5680221030,8650,8650,8650,8650,0
|
|
20230809,160600,5680221030,8650,8650,8650,8650,0
|
|
20230809,160500,5680221030,8650,8650,8650,8650,0
|
|
20230809,160400,5680221030,8650,8650,8650,8650,0
|
|
20230809,160300,5680221030,8650,8650,8650,8650,0
|
|
20230809,160200,5680221030,8650,8650,8650,8650,0
|
|
20230809,160100,5680221030,8650,8650,8650,8650,0
|
|
20230809,160000,5680221030,8650,8650,8650,8650,4600
|
|
20230809,155900,5680221030,8650,8650,8650,8650,0
|
|
20230809,155800,5680221030,8650,8650,8650,8650,0
|
|
20230809,155700,5680221030,8650,8650,8650,8650,0
|
|
20230809,155600,5680221030,8650,8650,8650,8650,0
|
|
20230809,155500,5680221030,8650,8650,8650,8650,0
|
|
20230809,155400,5680221030,8650,8650,8650,8650,0
|
|
20230809,155300,5680221030,8650,8650,8650,8650,0
|
|
20230809,155200,5680221030,8650,8650,8650,8650,0
|
|
20230809,155100,5680221030,8650,8650,8650,8650,0
|
|
20230809,155000,5680221030,8650,8650,8650,8650,0
|
|
20230809,154900,5680221030,8650,8650,8650,8650,0
|
|
20230809,154800,5680221030,8650,8650,8650,8650,0
|
|
20230809,154700,5680221030,8650,8650,8650,8650,0
|
|
20230809,154600,5680221030,8650,8650,8650,8650,0
|
|
20230809,154500,5680221030,8650,8650,8650,8650,0
|
|
20230809,154400,5680221030,8650,8650,8650,8650,0
|
|
20230809,154300,5680221030,8650,8650,8650,8650,0
|
|
20230809,154200,5680221030,8650,8650,8650,8650,0
|
|
20230809,154100,5680221030,8650,8650,8650,8650,0
|
|
20230809,154000,5680221030,8650,8650,8650,8650,0
|
|
20230809,153900,5680221030,8650,8650,8650,8650,0
|
|
20230809,153800,5680221030,8650,8650,8650,8650,0
|
|
20230809,153700,5680221030,8650,8650,8650,8650,0
|
|
20230809,153600,5680221030,8650,8650,8650,8650,0
|
|
20230809,153500,5680221030,8650,8650,8650,8650,0
|
|
20230809,153400,5680221030,8650,8650,8650,8650,0
|
|
20230809,153300,5680221030,8650,8650,8650,8650,0
|
|
20230809,153200,5680221030,8650,8650,8650,8650,0
|
|
20230809,153100,5680221030,8650,8650,8650,8650,0
|
|
20230809,153000,5680221030,8650,8650,8650,8650,9200
|
|
20230809,152900,5640431030,8670,8670,8670,8670,0
|
|
20230809,152800,5640431030,8670,8670,8670,8670,0
|
|
20230809,152700,5640431030,8670,8670,8670,8670,0
|
|
20230809,152600,5640431030,8670,8670,8670,8670,0
|
|
20230809,152500,5640431030,8670,8670,8670,8670,0
|
|
20230809,152400,5640431030,8670,8670,8670,8670,0
|
|
20230809,152300,5640431030,8670,8670,8670,8670,0
|
|
20230809,152200,5640431030,8670,8670,8670,8670,0
|
|
20230809,152100,5640431030,8670,8670,8670,8670,0
|
|
20230809,152000,5640431030,8670,8670,8670,8670,0
|
|
20230809,151900,5640431030,8670,8640,8670,8640,1504
|
|
20230809,151800,5627417520,8640,8590,8640,8580,206
|
|
20230809,151700,5625645320,8600,8590,8600,8580,3063
|
|
20230809,151600,5599338480,8600,8600,8600,8600,445
|
|
20230809,151500,5595511480,8600,8600,8610,8590,1917
|
|
20230809,151400,5579033770,8600,8610,8610,8600,81
|
|
20230809,151300,5578336940,8630,8630,8630,8630,78
|
|
20230809,151200,5577663800,8630,8610,8630,8610,1445
|
|
20230809,151100,5565217330,8630,8600,8630,8600,1398
|
|
20230809,151000,5553189510,8600,8610,8610,8600,933
|
|
20230809,150900,5545164700,8620,8610,8630,8610,1081
|
|
20230809,150800,5535850980,8620,8610,8620,8610,684
|
|
20230809,150700,5529959900,8600,8620,8620,8600,2917
|
|
20230809,150600,5504860050,8610,8620,8620,8610,1833
|
|
20230809,150500,5489064590,8620,8610,8620,8610,780
|
|
20230809,150400,5482346000,8610,8610,8620,8600,4117
|
|
20230809,150300,5446912940,8610,8620,8620,8610,758
|
|
20230809,150200,5440384480,8630,8630,8640,8630,407
|
|
20230809,150100,5436872050,8630,8620,8640,8610,1146
|
|
20230809,150000,5426988020,8620,8630,8630,8620,1062
|
|
20230809,145900,5417833490,8630,8640,8640,8620,1543
|
|
20230809,145800,5404518850,8640,8640,8640,8640,500
|
|
20230809,145700,5400198850,8660,8650,8660,8640,1289
|
|
20230809,145600,5389056620,8640,8670,8670,8640,1456
|
|
20230809,145500,5376459300,8680,8690,8700,8680,546
|
|
20230809,145400,5371716460,8690,8720,8730,8680,840
|
|
20230809,145300,5364409750,8720,8720,8720,8720,12
|
|
20230809,145200,5364305110,8730,8720,8730,8720,4
|
|
20230809,145100,5364270200,8730,8720,8730,8720,407
|
|
20230809,145000,5360718100,8730,8690,8740,8680,2653
|
|
20230809,144900,5337601460,8700,8690,8700,8690,52
|
|
20230809,144800,5337149570,8700,8690,8700,8690,1063
|
|
20230809,144700,5327902060,8690,8690,8700,8660,367
|
|
20230809,144600,5324720950,8700,8690,8700,8680,36
|
|
20230809,144500,5324408350,8700,8700,8700,8700,3
|
|
20230809,144400,5324382250,8690,8700,8700,8690,160
|
|
20230809,144300,5322991750,8700,8700,8700,8700,1
|
|
20230809,144200,5322983050,8700,8690,8700,8670,339
|
|
20230809,144100,5320038440,8690,8690,8690,8690,12
|
|
20230809,144000,5319934160,8700,8670,8700,8670,13
|
|
20230809,143900,5319821090,8700,8700,8700,8700,37
|
|
20230809,143800,5319499190,8670,8670,8670,8670,29
|
|
20230809,143700,5319247760,8670,8670,8670,8660,32
|
|
20230809,143600,5318970330,8670,8670,8670,8670,0
|
|
20230809,143500,5318970330,8670,8670,8670,8670,0
|
|
20230809,143400,5318970330,8670,8670,8670,8670,496
|
|
20230809,143300,5314670010,8680,8690,8690,8680,30
|
|
20230809,143200,5314409480,8690,8690,8690,8690,560
|
|
20230809,143100,5309543080,8690,8690,8690,8690,1
|
|
20230809,143000,5309534390,8690,8700,8700,8690,119
|
|
20230809,142900,5308500190,8690,8690,8690,8690,271
|
|
20230809,142800,5306145200,8690,8690,8700,8690,178
|
|
20230809,142700,5304598360,8700,8700,8730,8700,380
|
|
20230809,142600,5301290660,8700,8700,8700,8690,50
|
|
20230809,142500,5300856060,8690,8690,8690,8680,399
|
|
20230809,142400,5297389750,8690,8690,8690,8690,3
|
|
20230809,142300,5297363680,8690,8700,8700,8650,1052
|
|
20230809,142200,5288261690,8700,8650,8700,8650,1328
|
|
20230809,142100,5276774390,8660,8700,8710,8660,3516
|
|
20230809,142000,5246280520,8710,8710,8710,8710,550
|
|
20230809,141900,5241490020,8720,8730,8730,8720,957
|
|
20230809,141800,5233143170,8720,8730,8730,8720,341
|
|
20230809,141700,5230166890,8750,8750,8750,8750,2
|
|
20230809,141600,5230149390,8730,8740,8750,8730,689
|
|
20230809,141500,5224129450,8740,8740,8750,8730,513
|
|
20230809,141400,5219645120,8760,8730,8760,8730,1459
|
|
20230809,141300,5206883710,8720,8720,8730,8720,132
|
|
20230809,141200,5205731950,8720,8710,8720,8700,234
|
|
20230809,141100,5203692460,8720,8750,8750,8700,960
|
|
20230809,141000,5195312630,8750,8750,8770,8750,4652
|
|
20230809,140900,5154575680,8750,8700,8760,8700,2721
|
|
20230809,140800,5130830390,8690,8700,8700,8650,494
|
|
20230809,140700,5126545390,8710,8690,8710,8680,850
|
|
20230809,140600,5119150450,8690,8670,8700,8620,5111
|
|
20230809,140500,5074929250,8680,8670,8680,8660,482
|
|
20230809,140400,5070754100,8660,8670,8680,8660,107
|
|
20230809,140300,5069826750,8670,8670,8680,8670,93
|
|
20230809,140200,5069020430,8680,8670,8680,8670,152
|
|
20230809,140100,5067702010,8660,8660,8660,8660,54
|
|
20230809,140000,5067234370,8690,8690,8700,8690,1379
|
|
20230809,135900,5055237990,8650,8690,8690,8650,1187
|
|
20230809,135800,5044948720,8680,8680,8680,8680,250
|
|
20230809,135700,5042778720,8680,8680,8700,8680,93
|
|
20230809,135600,5041970760,8680,8680,8680,8680,52
|
|
20230809,135500,5041519400,8690,8700,8700,8670,253
|
|
20230809,135400,5039323060,8720,8690,8730,8690,454
|
|
20230809,135300,5035368320,8700,8700,8710,8700,7
|
|
20230809,135200,5035307380,8720,8720,8720,8700,412
|
|
20230809,135100,5031719820,8720,8690,8730,8690,101
|
|
20230809,135000,5030838340,8690,8700,8740,8690,2084
|
|
20230809,134900,5012664040,8670,8680,8680,8670,96
|
|
20230809,134800,5011831610,8690,8680,8690,8670,922
|
|
20230809,134700,5003823430,8680,8680,8690,8680,200
|
|
20230809,134600,5002087370,8690,8690,8690,8690,201
|
|
20230809,134500,5000340680,8690,8710,8710,8690,640
|
|
20230809,134400,4994776080,8710,8680,8710,8680,578
|
|
20230809,134300,4989752880,8670,8670,8680,8670,597
|
|
20230809,134200,4984572940,8670,8690,8690,8670,537
|
|
20230809,134100,4979911480,8700,8680,8700,8680,117
|
|
20230809,134000,4978894850,8680,8670,8690,8670,229
|
|
20230809,133900,4976907540,8670,8670,8670,8670,96
|
|
20230809,133800,4976075220,8670,8700,8700,8670,546
|
|
20230809,133700,4971334260,8690,8690,8700,8680,722
|
|
20230809,133600,4965060460,8680,8650,8680,8650,159
|
|
20230809,133500,4963680790,8690,8670,8690,8650,407
|
|
20230809,133400,4960149140,8650,8690,8700,8650,580
|
|
20230809,133300,4955105710,8700,8640,8700,8640,4902
|
|
20230809,133200,4912563900,8640,8640,8640,8640,8
|
|
20230809,133100,4912494780,8640,8640,8640,8630,89
|
|
20230809,133000,4911726050,8640,8620,8640,8620,137
|
|
20230809,132900,4910544190,8620,8620,8630,8620,502
|
|
20230809,132800,4906216940,8630,8630,8630,8620,378
|
|
20230809,132700,4902957910,8640,8630,8640,8630,12
|
|
20230809,132600,4902854300,8640,8630,8640,8620,152
|
|
20230809,132500,4901541650,8620,8630,8630,8620,42
|
|
20230809,132400,4901179200,8630,8630,8630,8630,2
|
|
20230809,132300,4901161940,8630,8630,8630,8630,10
|
|
20230809,132200,4901075640,8630,8630,8630,8630,29
|
|
20230809,132100,4900825370,8630,8610,8630,8610,248
|
|
20230809,132000,4898687250,8610,8610,8610,8610,5
|
|
20230809,131900,4898644200,8610,8610,8610,8610,7
|
|
20230809,131800,4898583930,8610,8620,8620,8610,150
|
|
20230809,131700,4897291930,8610,8610,8610,8610,300
|
|
20230809,131600,4894708930,8610,8610,8620,8610,189
|
|
20230809,131500,4893081010,8610,8620,8630,8610,620
|
|
20230809,131400,4887742490,8620,8630,8630,8620,257
|
|
20230809,131300,4885526280,8630,8630,8630,8630,0
|
|
20230809,131200,4885526280,8630,8630,8630,8630,9
|
|
20230809,131100,4885448610,8640,8640,8640,8640,2
|
|
20230809,131000,4885431330,8640,8630,8640,8610,262
|
|
20230809,130900,4883171540,8630,8640,8650,8630,139
|
|
20230809,130800,4881970380,8650,8640,8650,8640,310
|
|
20230809,130700,4879291580,8660,8660,8660,8660,88
|
|
20230809,130600,4878529500,8660,8640,8660,8640,1632
|
|
20230809,130500,4864410140,8650,8640,8650,8640,123
|
|
20230809,130400,4863346260,8650,8640,8650,8640,43
|
|
20230809,130300,4862974590,8650,8640,8650,8640,130
|
|
20230809,130200,4861850390,8640,8650,8650,8640,623
|
|
20230809,130100,4856466450,8650,8640,8650,8640,221
|
|
20230809,130000,4854555510,8640,8630,8640,8630,50
|
|
20230809,125900,4854123960,8610,8640,8650,8610,353
|
|
20230809,125800,4851080990,8640,8640,8650,8640,31
|
|
20230809,125700,4850813140,8640,8620,8640,8620,1231
|
|
20230809,125600,4840180750,8610,8620,8620,8610,112
|
|
20230809,125500,4839215370,8630,8630,8630,8630,1
|
|
20230809,125400,4839206740,8630,8630,8630,8630,0
|
|
20230809,125300,4839206740,8630,8620,8630,8620,54
|
|
20230809,125200,4838741250,8620,8620,8620,8600,504
|
|
20230809,125100,4834403800,8620,8620,8620,8620,2
|
|
20230809,125000,4834386560,8630,8620,8630,8620,34
|
|
20230809,124900,4834093470,8620,8610,8620,8610,23
|
|
20230809,124800,4833895400,8620,8620,8620,8610,1202
|
|
20230809,124700,4823536020,8630,8630,8630,8630,6
|
|
20230809,124600,4823484240,8640,8640,8640,8640,12
|
|
20230809,124500,4823380560,8640,8640,8640,8640,72
|
|
20230809,124400,4822758480,8630,8640,8640,8620,689
|
|
20230809,124300,4816807090,8640,8630,8640,8620,225
|
|
20230809,124200,4814864740,8630,8610,8630,8610,264
|
|
20230809,124100,4812587500,8620,8610,8620,8610,682
|
|
20230809,124000,4806712400,8610,8600,8610,8600,135
|
|
20230809,123900,4805551280,8600,8600,8600,8600,199
|
|
20230809,123800,4803839880,8600,8600,8600,8600,11
|
|
20230809,123700,4803745280,8600,8600,8600,8600,51
|
|
20230809,123600,4803306680,8600,8580,8600,8580,20
|
|
20230809,123500,4803134800,8580,8580,8580,8580,106
|
|
20230809,123400,4802225320,8580,8600,8600,8580,40
|
|
20230809,123300,4801881540,8580,8580,8580,8580,10
|
|
20230809,123200,4801795740,8580,8570,8580,8570,53
|
|
20230809,123100,4801341030,8570,8570,8570,8570,0
|
|
20230809,123000,4801341030,8570,8570,8570,8570,17
|
|
20230809,122900,4801195340,8580,8580,8580,8570,484
|
|
20230809,122800,4797042840,8580,8580,8580,8580,0
|
|
20230809,122700,4797042840,8580,8580,8590,8580,169
|
|
20230809,122600,4795592320,8600,8580,8600,8580,11
|
|
20230809,122500,4795497740,8580,8580,8580,8580,100
|
|
20230809,122400,4794639740,8580,8580,8580,8580,0
|
|
20230809,122300,4794639740,8580,8580,8580,8580,200
|
|
20230809,122200,4792923740,8600,8590,8600,8580,412
|
|
20230809,122100,4789385560,8580,8570,8580,8570,61
|
|
20230809,122000,4788862690,8570,8570,8570,8570,0
|
|
20230809,121900,4788862690,8570,8570,8570,8570,3
|
|
20230809,121800,4788836980,8570,8580,8580,8570,73
|
|
20230809,121700,4788210970,8570,8570,8570,8570,12
|
|
20230809,121600,4788108130,8570,8570,8570,8570,5
|
|
20230809,121500,4788065280,8570,8570,8570,8570,100
|
|
20230809,121400,4787208280,8590,8590,8590,8590,50
|
|
20230809,121300,4786778780,8590,8570,8590,8570,80
|
|
20230809,121200,4786092160,8570,8580,8580,8570,53
|
|
20230809,121100,4785637440,8580,8580,8580,8580,4
|
|
20230809,121000,4785603120,8580,8590,8590,8580,110
|
|
20230809,120900,4784658300,8590,8580,8590,8580,4
|
|
20230809,120800,4784623970,8580,8590,8590,8580,8
|
|
20230809,120700,4784555320,8590,8590,8590,8590,89
|
|
20230809,120600,4783790810,8590,8590,8590,8590,2
|
|
20230809,120500,4783773630,8580,8590,8590,8580,348
|
|
20230809,120400,4780787780,8580,8580,8580,8580,1
|
|
20230809,120300,4780779200,8590,8600,8610,8590,242
|
|
20230809,120200,4778698360,8600,8600,8600,8600,2
|
|
20230809,120100,4778681160,8590,8600,8600,8590,8
|
|
20230809,120000,4778612390,8600,8600,8600,8600,7
|
|
20230809,115900,4778552190,8600,8600,8600,8600,0
|
|
20230809,115800,4778552190,8600,8600,8600,8600,0
|
|
20230809,115700,4778552190,8600,8600,8600,8600,6
|
|
20230809,115600,4778500590,8600,8600,8600,8600,44
|
|
20230809,115500,4778122190,8600,8590,8600,8590,300
|
|
20230809,115400,4775544780,8580,8590,8590,8570,373
|
|
20230809,115300,4772343100,8590,8570,8590,8570,10
|
|
20230809,115200,4772257340,8570,8590,8590,8570,38
|
|
20230809,115100,4771931040,8590,8590,8590,8590,18
|
|
20230809,115000,4771776420,8590,8590,8590,8590,14
|
|
20230809,114900,4771656160,8560,8560,8560,8560,0
|
|
20230809,114800,4771656160,8560,8570,8570,8560,1952
|
|
20230809,114700,4754945690,8570,8580,8580,8570,50
|
|
20230809,114600,4754517090,8590,8590,8590,8590,7
|
|
20230809,114500,4754456960,8590,8580,8590,8580,355
|
|
20230809,114400,4751411010,8580,8580,8580,8580,20
|
|
20230809,114300,4751239410,8590,8590,8590,8590,0
|
|
20230809,114200,4751239410,8590,8590,8590,8590,0
|
|
20230809,114100,4751239410,8590,8560,8590,8560,282
|
|
20230809,114000,4748825430,8560,8560,8560,8560,15
|
|
20230809,113900,4748697030,8560,8560,8560,8560,235
|
|
20230809,113800,4746685430,8560,8590,8590,8560,252
|
|
20230809,113700,4744527980,8590,8580,8590,8570,490
|
|
20230809,113600,4740328510,8590,8570,8590,8570,144
|
|
20230809,113500,4739094370,8580,8600,8600,8580,200
|
|
20230809,113400,4737377210,8610,8610,8610,8610,1
|
|
20230809,113300,4737368600,8600,8620,8620,8600,391
|
|
20230809,113200,4734003330,8620,8610,8620,8610,12
|
|
20230809,113100,4733899990,8610,8620,8630,8610,954
|
|
20230809,113000,4725683500,8630,8620,8640,8620,80
|
|
20230809,112900,4724993700,8650,8630,8650,8620,113
|
|
20230809,112800,4724018400,8630,8620,8640,8620,285
|
|
20230809,112700,4721560500,8630,8650,8650,8620,471
|
|
20230809,112600,4717494460,8630,8590,8630,8590,793
|
|
20230809,112500,4710655330,8610,8600,8610,8600,302
|
|
20230809,112400,4708058120,8600,8580,8600,8580,177
|
|
20230809,112300,4706539280,8580,8560,8580,8560,138
|
|
20230809,112200,4705356400,8570,8570,8570,8570,100
|
|
20230809,112100,4704499400,8560,8560,8560,8560,401
|
|
20230809,112000,4701066840,8550,8540,8560,8530,954
|
|
20230809,111900,4692912280,8540,8570,8570,8530,710
|
|
20230809,111800,4686852050,8530,8550,8550,8510,1979
|
|
20230809,111700,4669974630,8560,8580,8580,8560,447
|
|
20230809,111600,4666147170,8580,8580,8590,8550,1237
|
|
20230809,111500,4655553030,8590,8590,8600,8590,395
|
|
20230809,111400,4652159430,8570,8620,8620,8510,5140
|
|
20230809,111300,4608166080,8620,8630,8630,8620,379
|
|
20230809,111200,4604898600,8630,8620,8630,8620,230
|
|
20230809,111100,4602914700,8620,8600,8620,8600,543
|
|
20230809,111000,4598244880,8600,8580,8600,8570,348
|
|
20230809,110900,4595260530,8580,8590,8590,8580,500
|
|
20230809,110800,4590969750,8620,8580,8630,8580,1419
|
|
20230809,110700,4578788680,8580,8600,8610,8580,1818
|
|
20230809,110600,4563178670,8620,8630,8630,8600,1783
|
|
20230809,110500,4547838920,8630,8640,8640,8600,5917
|
|
20230809,110400,4496836920,8640,8640,8640,8640,1047
|
|
20230809,110300,4487790840,8640,8650,8650,8640,988
|
|
20230809,110200,4479254040,8650,8650,8650,8640,155
|
|
20230809,110100,4477913760,8650,8650,8650,8640,270
|
|
20230809,110000,4475578970,8660,8640,8660,8640,1217
|
|
20230809,105900,4465055000,8650,8640,8650,8640,192
|
|
20230809,105800,4463396110,8640,8640,8650,8630,1809
|
|
20230809,105700,4447769300,8640,8650,8650,8640,307
|
|
20230809,105600,4445116110,8650,8670,8680,8650,248
|
|
20230809,105500,4442970570,8680,8640,8680,8640,211
|
|
20230809,105400,4441142600,8640,8670,8680,8640,1849
|
|
20230809,105300,4425122720,8670,8680,8680,8670,200
|
|
20230809,105200,4423388690,8670,8670,8690,8670,871
|
|
20230809,105100,4415831050,8670,8660,8670,8660,342
|
|
20230809,105000,4412866010,8670,8640,8670,8630,1502
|
|
20230809,104900,4399885050,8640,8660,8670,8640,4217
|
|
20230809,104800,4363418310,8680,8680,8690,8650,892
|
|
20230809,104700,4355696040,8680,8660,8690,8650,2103
|
|
20230809,104600,4337485030,8670,8690,8690,8660,2599
|
|
20230809,104500,4314963290,8680,8700,8700,8680,582
|
|
20230809,104400,4309902800,8710,8720,8720,8660,5118
|
|
20230809,104300,4265404410,8720,8720,8720,8710,3848
|
|
20230809,104200,4231884980,8720,8720,8740,8710,2018
|
|
20230809,104100,4214292890,8740,8730,8750,8710,1762
|
|
20230809,104000,4198927760,8730,8740,8770,8730,3403
|
|
20230809,103900,4169200600,8760,8800,8800,8740,3593
|
|
20230809,103800,4137711360,8800,8750,8800,8740,2815
|
|
20230809,103700,4113014700,8750,8800,8800,8750,1335
|
|
20230809,103600,4101312910,8810,8790,8830,8760,3670
|
|
20230809,103500,4068990720,8790,8800,8830,8780,3494
|
|
20230809,103400,4038238960,8810,8750,8810,8740,3587
|
|
20230809,103300,4006800990,8740,8790,8790,8740,5366
|
|
20230809,103200,3959758820,8820,8800,8820,8730,11455
|
|
20230809,103100,3859447790,8800,8870,8870,8790,5697
|
|
20230809,103000,3809236440,8880,8840,8900,8820,9698
|
|
20230809,102900,3723188480,8870,8850,8880,8800,11855
|
|
20230809,102800,3618498070,8860,8850,8880,8810,9479
|
|
20230809,102700,3534655460,8850,9060,9070,8810,54808
|
|
20230809,102600,3043785560,9040,9030,9110,9000,38150
|
|
20230809,102500,2698545140,8970,8970,8970,8970,0
|
|
20230809,102400,2698545140,8970,8760,8970,8740,48682
|
|
20230809,102300,2265753470,8790,8730,8790,8700,3750
|
|
20230809,102200,2233039720,8700,8720,8720,8700,3412
|
|
20230809,102100,2203328330,8710,8730,8750,8700,1885
|
|
20230809,102000,2186913650,8720,8780,8780,8700,5729
|
|
20230809,101900,2136931880,8760,8740,8920,8730,19239
|
|
20230809,101800,1966180480,8740,8830,8830,8730,6452
|
|
20230809,101700,1909651640,8830,8860,8920,8800,33832
|
|
20230809,101600,1609425700,8810,8800,8870,8800,16346
|
|
20230809,101500,1464825150,8790,8810,8860,8760,12352
|
|
20230809,101400,1356028430,8800,8780,8820,8720,12184
|
|
20230809,101300,1249166100,8790,8750,8950,8730,25307
|
|
20230809,101200,1024920110,8740,8630,8760,8600,15524
|
|
20230809,101100,890342860,8630,8630,8650,8590,5323
|
|
20230809,101000,844440810,8630,8560,8670,8560,10227
|
|
20230809,100900,756268360,8580,8430,8690,8420,25177
|
|
20230809,100800,541435140,8430,8440,8440,8420,300
|
|
20230809,100700,538908890,8450,8400,8450,8400,9370
|
|
20230809,100600,460087530,8400,8350,8410,8340,6057
|
|
20230809,100500,409389590,8360,8350,8360,8350,254
|
|
20230809,100400,407267640,8340,8340,8350,8340,1095
|
|
20230809,100300,398135330,8340,8350,8360,8340,350
|
|
20230809,100200,395213110,8360,8360,8360,8350,3528
|
|
20230809,100100,365753400,8360,8360,8360,8360,160
|
|
20230809,100000,364415800,8350,8340,8350,8340,515
|
|
20230809,095900,360116860,8340,8330,8350,8330,1187
|
|
20230809,095800,350210890,8330,8320,8330,8310,1658
|
|
20230809,095700,336418070,8320,8300,8320,8300,490
|
|
20230809,095600,332348700,8300,8300,8300,8300,67
|
|
20230809,095500,331792600,8300,8300,8300,8300,16
|
|
20230809,095400,331659800,8280,8280,8280,8270,1678
|
|
20230809,095300,317766760,8280,8280,8280,8270,2425
|
|
20230809,095200,297690760,8270,8260,8270,8260,350
|
|
20230809,095100,294796410,8250,8230,8250,8230,687
|
|
20230809,095000,289136100,8220,8220,8220,8220,0
|
|
20230809,094900,289136100,8220,8220,8220,8220,10
|
|
20230809,094800,289053900,8220,8230,8230,8220,150
|
|
20230809,094700,287820740,8240,8240,8240,8240,1777
|
|
20230809,094600,273178260,8240,8240,8240,8240,2502
|
|
20230809,094500,252561780,8250,8250,8250,8250,1
|
|
20230809,094400,252553530,8240,8260,8260,8240,945
|
|
20230809,094300,244765130,8270,8270,8270,8270,0
|
|
20230809,094200,244765130,8270,8280,8280,8270,215
|
|
20230809,094100,242986930,8280,8280,8300,8280,175
|
|
20230809,094000,241534890,8290,8300,8300,8280,147
|
|
20230809,093900,240315420,8300,8290,8300,8290,5220
|
|
20230809,093800,196999800,8290,8240,8290,8240,2805
|
|
20230809,093700,173804490,8220,8220,8220,8220,44
|
|
20230809,093600,173442810,8220,8220,8220,8220,5
|
|
20230809,093500,173401710,8220,8220,8220,8200,2976
|
|
20230809,093400,148995810,8220,8220,8220,8220,105
|
|
20230809,093300,148132710,8220,8260,8260,8220,275
|
|
20230809,093200,145868540,8260,8260,8260,8260,51
|
|
20230809,093100,145447280,8270,8270,8270,8270,1
|
|
20230809,093000,145439010,8270,8270,8270,8270,2
|
|
20230809,092900,145422470,8230,8230,8230,8230,0
|
|
20230809,092800,145422470,8230,8260,8280,8230,661
|
|
20230809,092700,139980120,8230,8230,8230,8230,53
|
|
20230809,092600,139543930,8230,8210,8270,8210,1049
|
|
20230809,092500,130909080,8220,8210,8220,8210,105
|
|
20230809,092400,130046530,8220,8230,8230,8220,278
|
|
20230809,092300,127760870,8230,8230,8280,8230,509
|
|
20230809,092200,123571750,8290,8230,8290,8230,622
|
|
20230809,092100,118430570,8230,8230,8230,8220,1007
|
|
20230809,092000,110147960,8230,8230,8230,8230,91
|
|
20230809,091900,109399030,8220,8220,8220,8220,161
|
|
20230809,091800,108075610,8220,8210,8220,8200,121
|
|
20230809,091700,107081890,8210,8190,8210,8190,182
|
|
20230809,091600,105589570,8190,8190,8190,8190,229
|
|
20230809,091500,103714060,8190,8190,8190,8190,20
|
|
20230809,091400,103550260,8190,8190,8190,8190,239
|
|
20230809,091300,101592850,8200,8190,8200,8160,655
|
|
20230809,091200,96232890,8200,8190,8200,8190,355
|
|
20230809,091100,93325280,8150,8140,8190,8140,694
|
|
20230809,091000,87656330,8140,8160,8160,8120,802
|
|
20230809,090900,81124270,8160,8150,8160,8150,954
|
|
20230809,090800,73339930,8160,8160,8160,8160,410
|
|
20230809,090700,69994330,8160,8180,8190,8160,72
|
|
20230809,090600,69406230,8190,8190,8190,8190,20
|
|
20230809,090500,69242430,8190,8200,8200,8190,207
|
|
20230809,090400,67545110,8200,8160,8200,8150,4602
|
|
20230809,090300,29938280,8100,8130,8160,8100,1409
|
|
20230809,090200,18509980,8130,8150,8150,8100,643
|
|
20230809,090100,13283330,8150,8150,8160,8150,230
|
|
20230809,090000,11407480,8150,8160,8160,8150,1397
|