700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,203600,1735524740,8320,8320,8320,8320,0
|
|
20230814,203500,1735524740,8320,8320,8320,8320,0
|
|
20230814,203400,1735524740,8320,8320,8320,8320,0
|
|
20230814,203300,1735524740,8320,8320,8320,8320,0
|
|
20230814,203200,1735524740,8320,8320,8320,8320,0
|
|
20230814,203100,1735524740,8320,8320,8320,8320,0
|
|
20230814,203000,1735524740,8320,8320,8320,8320,0
|
|
20230814,202900,1735524740,8320,8320,8320,8320,0
|
|
20230814,202800,1735524740,8320,8320,8320,8320,0
|
|
20230814,202700,1735524740,8320,8320,8320,8320,0
|
|
20230814,202600,1735524740,8320,8320,8320,8320,0
|
|
20230814,202500,1735524740,8320,8320,8320,8320,0
|
|
20230814,202400,1735524740,8320,8320,8320,8320,0
|
|
20230814,202300,1735524740,8320,8320,8320,8320,0
|
|
20230814,202200,1735524740,8320,8320,8320,8320,0
|
|
20230814,202100,1735524740,8320,8320,8320,8320,0
|
|
20230814,202000,1735524740,8320,8320,8320,8320,0
|
|
20230814,201900,1735524740,8320,8320,8320,8320,0
|
|
20230814,201800,1735524740,8320,8320,8320,8320,0
|
|
20230814,201700,1735524740,8320,8320,8320,8320,0
|
|
20230814,201600,1735524740,8320,8320,8320,8320,0
|
|
20230814,201500,1735524740,8320,8320,8320,8320,0
|
|
20230814,201400,1735524740,8320,8320,8320,8320,0
|
|
20230814,201300,1735524740,8320,8320,8320,8320,0
|
|
20230814,201200,1735524740,8320,8320,8320,8320,0
|
|
20230814,201100,1735524740,8320,8320,8320,8320,0
|
|
20230814,201000,1735524740,8320,8320,8320,8320,0
|
|
20230814,200900,1735524740,8320,8320,8320,8320,0
|
|
20230814,200800,1735524740,8320,8320,8320,8320,0
|
|
20230814,200700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,200600,1735524740,8320,8320,8320,8320,0
|
|
20230814,200500,1735524740,8320,8320,8320,8320,0
|
|
20230814,200400,1735524740,8320,8320,8320,8320,0
|
|
20230814,200300,1735524740,8320,8320,8320,8320,0
|
|
20230814,200200,1735524740,8320,8320,8320,8320,0
|
|
20230814,200100,1735524740,8320,8320,8320,8320,0
|
|
20230814,200000,1735524740,8320,8320,8320,8320,0
|
|
20230814,195900,1735524740,8320,8320,8320,8320,0
|
|
20230814,195800,1735524740,8320,8320,8320,8320,0
|
|
20230814,195700,1735524740,8320,8320,8320,8320,0
|
|
20230814,195600,1735524740,8320,8320,8320,8320,0
|
|
20230814,195500,1735524740,8320,8320,8320,8320,0
|
|
20230814,195400,1735524740,8320,8320,8320,8320,0
|
|
20230814,195300,1735524740,8320,8320,8320,8320,0
|
|
20230814,195200,1735524740,8320,8320,8320,8320,0
|
|
20230814,195100,1735524740,8320,8320,8320,8320,0
|
|
20230814,195000,1735524740,8320,8320,8320,8320,0
|
|
20230814,194900,1735524740,8320,8320,8320,8320,0
|
|
20230814,194800,1735524740,8320,8320,8320,8320,0
|
|
20230814,194700,1735524740,8320,8320,8320,8320,0
|
|
20230814,194600,1735524740,8320,8320,8320,8320,0
|
|
20230814,194500,1735524740,8320,8320,8320,8320,0
|
|
20230814,194400,1735524740,8320,8320,8320,8320,0
|
|
20230814,194300,1735524740,8320,8320,8320,8320,0
|
|
20230814,194200,1735524740,8320,8320,8320,8320,0
|
|
20230814,194100,1735524740,8320,8320,8320,8320,0
|
|
20230814,194000,1735524740,8320,8320,8320,8320,0
|
|
20230814,193900,1735524740,8320,8320,8320,8320,0
|
|
20230814,193800,1735524740,8320,8320,8320,8320,0
|
|
20230814,193700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,193600,1735524740,8320,8320,8320,8320,0
|
|
20230814,193500,1735524740,8320,8320,8320,8320,0
|
|
20230814,193400,1735524740,8320,8320,8320,8320,0
|
|
20230814,193300,1735524740,8320,8320,8320,8320,0
|
|
20230814,193200,1735524740,8320,8320,8320,8320,0
|
|
20230814,193100,1735524740,8320,8320,8320,8320,0
|
|
20230814,193000,1735524740,8320,8320,8320,8320,0
|
|
20230814,192900,1735524740,8320,8320,8320,8320,0
|
|
20230814,192800,1735524740,8320,8320,8320,8320,0
|
|
20230814,192700,1735524740,8320,8320,8320,8320,0
|
|
20230814,192600,1735524740,8320,8320,8320,8320,0
|
|
20230814,192500,1735524740,8320,8320,8320,8320,0
|
|
20230814,192400,1735524740,8320,8320,8320,8320,0
|
|
20230814,192300,1735524740,8320,8320,8320,8320,0
|
|
20230814,192200,1735524740,8320,8320,8320,8320,0
|
|
20230814,192100,1735524740,8320,8320,8320,8320,0
|
|
20230814,192000,1735524740,8320,8320,8320,8320,0
|
|
20230814,191900,1735524740,8320,8320,8320,8320,0
|
|
20230814,191800,1735524740,8320,8320,8320,8320,0
|
|
20230814,191700,1735524740,8320,8320,8320,8320,0
|
|
20230814,191600,1735524740,8320,8320,8320,8320,0
|
|
20230814,191500,1735524740,8320,8320,8320,8320,0
|
|
20230814,191400,1735524740,8320,8320,8320,8320,0
|
|
20230814,191300,1735524740,8320,8320,8320,8320,0
|
|
20230814,191200,1735524740,8320,8320,8320,8320,0
|
|
20230814,191100,1735524740,8320,8320,8320,8320,0
|
|
20230814,191000,1735524740,8320,8320,8320,8320,0
|
|
20230814,190900,1735524740,8320,8320,8320,8320,0
|
|
20230814,190800,1735524740,8320,8320,8320,8320,0
|
|
20230814,190700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,190600,1735524740,8320,8320,8320,8320,0
|
|
20230814,190500,1735524740,8320,8320,8320,8320,0
|
|
20230814,190400,1735524740,8320,8320,8320,8320,0
|
|
20230814,190300,1735524740,8320,8320,8320,8320,0
|
|
20230814,190200,1735524740,8320,8320,8320,8320,0
|
|
20230814,190100,1735524740,8320,8320,8320,8320,0
|
|
20230814,190000,1735524740,8320,8320,8320,8320,0
|
|
20230814,185900,1735524740,8320,8320,8320,8320,0
|
|
20230814,185800,1735524740,8320,8320,8320,8320,0
|
|
20230814,185700,1735524740,8320,8320,8320,8320,0
|
|
20230814,185600,1735524740,8320,8320,8320,8320,0
|
|
20230814,185500,1735524740,8320,8320,8320,8320,0
|
|
20230814,185400,1735524740,8320,8320,8320,8320,0
|
|
20230814,185300,1735524740,8320,8320,8320,8320,0
|
|
20230814,185200,1735524740,8320,8320,8320,8320,0
|
|
20230814,185100,1735524740,8320,8320,8320,8320,0
|
|
20230814,185000,1735524740,8320,8320,8320,8320,0
|
|
20230814,184900,1735524740,8320,8320,8320,8320,0
|
|
20230814,184800,1735524740,8320,8320,8320,8320,0
|
|
20230814,184700,1735524740,8320,8320,8320,8320,0
|
|
20230814,184600,1735524740,8320,8320,8320,8320,0
|
|
20230814,184500,1735524740,8320,8320,8320,8320,0
|
|
20230814,184400,1735524740,8320,8320,8320,8320,0
|
|
20230814,184300,1735524740,8320,8320,8320,8320,0
|
|
20230814,184200,1735524740,8320,8320,8320,8320,0
|
|
20230814,184100,1735524740,8320,8320,8320,8320,0
|
|
20230814,184000,1735524740,8320,8320,8320,8320,0
|
|
20230814,183900,1735524740,8320,8320,8320,8320,0
|
|
20230814,183800,1735524740,8320,8320,8320,8320,0
|
|
20230814,183700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,183600,1735524740,8320,8320,8320,8320,0
|
|
20230814,183500,1735524740,8320,8320,8320,8320,0
|
|
20230814,183400,1735524740,8320,8320,8320,8320,0
|
|
20230814,183300,1735524740,8320,8320,8320,8320,0
|
|
20230814,183200,1735524740,8320,8320,8320,8320,0
|
|
20230814,183100,1735524740,8320,8320,8320,8320,0
|
|
20230814,183000,1735524740,8320,8320,8320,8320,0
|
|
20230814,182900,1735524740,8320,8320,8320,8320,0
|
|
20230814,182800,1735524740,8320,8320,8320,8320,0
|
|
20230814,182700,1735524740,8320,8320,8320,8320,0
|
|
20230814,182600,1735524740,8320,8320,8320,8320,0
|
|
20230814,182500,1735524740,8320,8320,8320,8320,0
|
|
20230814,182400,1735524740,8320,8320,8320,8320,0
|
|
20230814,182300,1735524740,8320,8320,8320,8320,0
|
|
20230814,182200,1735524740,8320,8320,8320,8320,0
|
|
20230814,182100,1735524740,8320,8320,8320,8320,0
|
|
20230814,182000,1735524740,8320,8320,8320,8320,0
|
|
20230814,181900,1735524740,8320,8320,8320,8320,0
|
|
20230814,181800,1735524740,8320,8320,8320,8320,0
|
|
20230814,181700,1735524740,8320,8320,8320,8320,0
|
|
20230814,181600,1735524740,8320,8320,8320,8320,0
|
|
20230814,181500,1735524740,8320,8320,8320,8320,0
|
|
20230814,181400,1735524740,8320,8320,8320,8320,0
|
|
20230814,181300,1735524740,8320,8320,8320,8320,0
|
|
20230814,181200,1735524740,8320,8320,8320,8320,0
|
|
20230814,181100,1735524740,8320,8320,8320,8320,0
|
|
20230814,181000,1735524740,8320,8320,8320,8320,0
|
|
20230814,180900,1735524740,8320,8320,8320,8320,0
|
|
20230814,180800,1735524740,8320,8320,8320,8320,0
|
|
20230814,180700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,180600,1735524740,8320,8320,8320,8320,0
|
|
20230814,180500,1735524740,8320,8320,8320,8320,0
|
|
20230814,180400,1735524740,8320,8320,8320,8320,0
|
|
20230814,180300,1735524740,8320,8320,8320,8320,0
|
|
20230814,180200,1735524740,8320,8320,8320,8320,0
|
|
20230814,180100,1735524740,8320,8320,8320,8320,0
|
|
20230814,180000,1735524740,8320,8320,8320,8320,0
|
|
20230814,175900,1735524740,8320,8320,8320,8320,0
|
|
20230814,175800,1735524740,8320,8320,8320,8320,0
|
|
20230814,175700,1735524740,8320,8320,8320,8320,0
|
|
20230814,175600,1735524740,8320,8320,8320,8320,0
|
|
20230814,175500,1735524740,8320,8320,8320,8320,0
|
|
20230814,175400,1735524740,8320,8320,8320,8320,0
|
|
20230814,175300,1735524740,8320,8320,8320,8320,0
|
|
20230814,175200,1735524740,8320,8320,8320,8320,0
|
|
20230814,175100,1735524740,8320,8320,8320,8320,0
|
|
20230814,175000,1735524740,8320,8320,8320,8320,0
|
|
20230814,174900,1735524740,8320,8320,8320,8320,0
|
|
20230814,174800,1735524740,8320,8320,8320,8320,0
|
|
20230814,174700,1735524740,8320,8320,8320,8320,0
|
|
20230814,174600,1735524740,8320,8320,8320,8320,0
|
|
20230814,174500,1735524740,8320,8320,8320,8320,0
|
|
20230814,174400,1735524740,8320,8320,8320,8320,0
|
|
20230814,174300,1735524740,8320,8320,8320,8320,0
|
|
20230814,174200,1735524740,8320,8320,8320,8320,0
|
|
20230814,174100,1735524740,8320,8320,8320,8320,0
|
|
20230814,174000,1735524740,8320,8320,8320,8320,0
|
|
20230814,173900,1735524740,8320,8320,8320,8320,0
|
|
20230814,173800,1735524740,8320,8320,8320,8320,0
|
|
20230814,173700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,173600,1735524740,8320,8320,8320,8320,0
|
|
20230814,173500,1735524740,8320,8320,8320,8320,0
|
|
20230814,173400,1735524740,8320,8320,8320,8320,0
|
|
20230814,173300,1735524740,8320,8320,8320,8320,0
|
|
20230814,173200,1735524740,8320,8320,8320,8320,0
|
|
20230814,173100,1735524740,8320,8320,8320,8320,0
|
|
20230814,173000,1735524740,8320,8320,8320,8320,0
|
|
20230814,172900,1735524740,8320,8320,8320,8320,0
|
|
20230814,172800,1735524740,8320,8320,8320,8320,0
|
|
20230814,172700,1735524740,8320,8320,8320,8320,0
|
|
20230814,172600,1735524740,8320,8320,8320,8320,0
|
|
20230814,172500,1735524740,8320,8320,8320,8320,0
|
|
20230814,172400,1735524740,8320,8320,8320,8320,0
|
|
20230814,172300,1735524740,8320,8320,8320,8320,0
|
|
20230814,172200,1735524740,8320,8320,8320,8320,0
|
|
20230814,172100,1735524740,8320,8320,8320,8320,0
|
|
20230814,172000,1735524740,8320,8320,8320,8320,0
|
|
20230814,171900,1735524740,8320,8320,8320,8320,0
|
|
20230814,171800,1735524740,8320,8320,8320,8320,0
|
|
20230814,171700,1735524740,8320,8320,8320,8320,0
|
|
20230814,171600,1735524740,8320,8320,8320,8320,0
|
|
20230814,171500,1735524740,8320,8320,8320,8320,0
|
|
20230814,171400,1735524740,8320,8320,8320,8320,0
|
|
20230814,171300,1735524740,8320,8320,8320,8320,0
|
|
20230814,171200,1735524740,8320,8320,8320,8320,0
|
|
20230814,171100,1735524740,8320,8320,8320,8320,0
|
|
20230814,171000,1735524740,8320,8320,8320,8320,0
|
|
20230814,170900,1735524740,8320,8320,8320,8320,0
|
|
20230814,170800,1735524740,8320,8320,8320,8320,0
|
|
20230814,170700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,170600,1735524740,8320,8320,8320,8320,0
|
|
20230814,170500,1735524740,8320,8320,8320,8320,0
|
|
20230814,170400,1735524740,8320,8320,8320,8320,0
|
|
20230814,170300,1735524740,8320,8320,8320,8320,0
|
|
20230814,170200,1735524740,8320,8320,8320,8320,0
|
|
20230814,170100,1735524740,8320,8320,8320,8320,0
|
|
20230814,170000,1735524740,8320,8320,8320,8320,0
|
|
20230814,165900,1735524740,8320,8320,8320,8320,0
|
|
20230814,165800,1735524740,8320,8320,8320,8320,0
|
|
20230814,165700,1735524740,8320,8320,8320,8320,0
|
|
20230814,165600,1735524740,8320,8320,8320,8320,0
|
|
20230814,165500,1735524740,8320,8320,8320,8320,0
|
|
20230814,165400,1735524740,8320,8320,8320,8320,0
|
|
20230814,165300,1735524740,8320,8320,8320,8320,0
|
|
20230814,165200,1735524740,8320,8320,8320,8320,0
|
|
20230814,165100,1735524740,8320,8320,8320,8320,0
|
|
20230814,165000,1735524740,8320,8320,8320,8320,0
|
|
20230814,164900,1735524740,8320,8320,8320,8320,0
|
|
20230814,164800,1735524740,8320,8320,8320,8320,0
|
|
20230814,164700,1735524740,8320,8320,8320,8320,0
|
|
20230814,164600,1735524740,8320,8320,8320,8320,0
|
|
20230814,164500,1735524740,8320,8320,8320,8320,0
|
|
20230814,164400,1735524740,8320,8320,8320,8320,0
|
|
20230814,164300,1735524740,8320,8320,8320,8320,0
|
|
20230814,164200,1735524740,8320,8320,8320,8320,0
|
|
20230814,164100,1735524740,8320,8320,8320,8320,0
|
|
20230814,164000,1735524740,8320,8320,8320,8320,0
|
|
20230814,163900,1735524740,8320,8320,8320,8320,0
|
|
20230814,163800,1735524740,8320,8320,8320,8320,0
|
|
20230814,163700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,163600,1735524740,8320,8320,8320,8320,0
|
|
20230814,163500,1735524740,8320,8320,8320,8320,0
|
|
20230814,163400,1735524740,8320,8320,8320,8320,0
|
|
20230814,163300,1735524740,8320,8320,8320,8320,0
|
|
20230814,163200,1735524740,8320,8320,8320,8320,0
|
|
20230814,163100,1735524740,8320,8320,8320,8320,0
|
|
20230814,163000,1735524740,8320,8320,8320,8320,0
|
|
20230814,162900,1735524740,8320,8320,8320,8320,0
|
|
20230814,162800,1735524740,8320,8320,8320,8320,0
|
|
20230814,162700,1735524740,8320,8320,8320,8320,0
|
|
20230814,162600,1735524740,8320,8320,8320,8320,0
|
|
20230814,162500,1735524740,8320,8320,8320,8320,0
|
|
20230814,162400,1735524740,8320,8320,8320,8320,0
|
|
20230814,162300,1735524740,8320,8320,8320,8320,0
|
|
20230814,162200,1735524740,8320,8320,8320,8320,0
|
|
20230814,162100,1735524740,8320,8320,8320,8320,0
|
|
20230814,162000,1735524740,8320,8320,8320,8320,0
|
|
20230814,161900,1735524740,8320,8320,8320,8320,0
|
|
20230814,161800,1735524740,8320,8320,8320,8320,0
|
|
20230814,161700,1735524740,8320,8320,8320,8320,0
|
|
20230814,161600,1735524740,8320,8320,8320,8320,0
|
|
20230814,161500,1735524740,8320,8320,8320,8320,0
|
|
20230814,161400,1735524740,8320,8320,8320,8320,0
|
|
20230814,161300,1735524740,8320,8320,8320,8320,0
|
|
20230814,161200,1735524740,8320,8320,8320,8320,0
|
|
20230814,161100,1735524740,8320,8320,8320,8320,0
|
|
20230814,161000,1735524740,8320,8320,8320,8320,0
|
|
20230814,160900,1735524740,8320,8320,8320,8320,0
|
|
20230814,160800,1735524740,8320,8320,8320,8320,0
|
|
20230814,160700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,160600,1735524740,8320,8320,8320,8320,0
|
|
20230814,160500,1735524740,8320,8320,8320,8320,0
|
|
20230814,160400,1735524740,8320,8320,8320,8320,0
|
|
20230814,160300,1735524740,8320,8320,8320,8320,0
|
|
20230814,160200,1735524740,8320,8320,8320,8320,0
|
|
20230814,160100,1735524740,8320,8320,8320,8320,0
|
|
20230814,160000,1735524740,8320,8320,8320,8320,0
|
|
20230814,155900,1735524740,8320,8320,8320,8320,0
|
|
20230814,155800,1735524740,8320,8320,8320,8320,0
|
|
20230814,155700,1735524740,8320,8320,8320,8320,0
|
|
20230814,155600,1735524740,8320,8320,8320,8320,0
|
|
20230814,155500,1735524740,8320,8320,8320,8320,0
|
|
20230814,155400,1735524740,8320,8320,8320,8320,0
|
|
20230814,155300,1735524740,8320,8320,8320,8320,0
|
|
20230814,155200,1735524740,8320,8320,8320,8320,0
|
|
20230814,155100,1735524740,8320,8320,8320,8320,0
|
|
20230814,155000,1735524740,8320,8320,8320,8320,0
|
|
20230814,154900,1735524740,8320,8320,8320,8320,0
|
|
20230814,154800,1735524740,8320,8320,8320,8320,0
|
|
20230814,154700,1735524740,8320,8320,8320,8320,0
|
|
20230814,154600,1735524740,8320,8320,8320,8320,0
|
|
20230814,154500,1735524740,8320,8320,8320,8320,0
|
|
20230814,154400,1735524740,8320,8320,8320,8320,0
|
|
20230814,154300,1735524740,8320,8320,8320,8320,0
|
|
20230814,154200,1735524740,8320,8320,8320,8320,0
|
|
20230814,154100,1735524740,8320,8320,8320,8320,0
|
|
20230814,154000,1735524740,8320,8320,8320,8320,0
|
|
20230814,153900,1735524740,8320,8320,8320,8320,0
|
|
20230814,153800,1735524740,8320,8320,8320,8320,0
|
|
20230814,153700,1735524740,8320,8320,8320,8320,3418
|
|
20230814,153600,1735524740,8320,8320,8320,8320,0
|
|
20230814,153500,1735524740,8320,8320,8320,8320,0
|
|
20230814,153400,1735524740,8320,8320,8320,8320,0
|
|
20230814,153300,1735524740,8320,8320,8320,8320,0
|
|
20230814,153200,1735524740,8320,8320,8320,8320,0
|
|
20230814,153100,1735524740,8320,8320,8320,8320,0
|
|
20230814,153000,1735524740,8320,8320,8320,8320,3418
|
|
20230814,152900,1707086980,8360,8360,8360,8360,0
|
|
20230814,152800,1707086980,8360,8360,8360,8360,0
|
|
20230814,152700,1707086980,8360,8360,8360,8360,0
|
|
20230814,152600,1707086980,8360,8360,8360,8360,0
|
|
20230814,152500,1707086980,8360,8360,8360,8360,0
|
|
20230814,152400,1707086980,8360,8360,8360,8360,0
|
|
20230814,152300,1707086980,8360,8360,8360,8360,0
|
|
20230814,152200,1707086980,8360,8360,8360,8360,0
|
|
20230814,152100,1707086980,8360,8360,8360,8360,0
|
|
20230814,152000,1707086980,8360,8360,8360,8360,0
|
|
20230814,151900,1707086980,8360,8350,8360,8350,555
|
|
20230814,151800,1702451650,8350,8360,8360,8350,810
|
|
20230814,151700,1695684050,8360,8370,8370,8360,701
|
|
20230814,151600,1689823190,8370,8370,8370,8370,1
|
|
20230814,151500,1689814820,8370,8350,8370,8350,2471
|
|
20230814,151400,1669154440,8340,8340,8340,8340,20
|
|
20230814,151300,1668987640,8340,8340,8340,8340,0
|
|
20230814,151200,1668987640,8340,8340,8340,8340,0
|
|
20230814,151100,1668987640,8340,8340,8340,8340,500
|
|
20230814,151000,1664817640,8350,8350,8350,8350,0
|
|
20230814,150900,1664817640,8350,8350,8350,8350,0
|
|
20230814,150800,1664817640,8350,8330,8350,8310,789
|
|
20230814,150700,1658241190,8340,8350,8350,8340,134
|
|
20230814,150600,1657123470,8350,8350,8350,8350,367
|
|
20230814,150500,1654059020,8350,8360,8360,8350,314
|
|
20230814,150400,1651437000,8360,8350,8360,8350,193
|
|
20230814,150300,1649824450,8350,8350,8350,8350,300
|
|
20230814,150200,1647319450,8350,8350,8350,8350,0
|
|
20230814,150100,1647319450,8350,8350,8350,8350,154
|
|
20230814,150000,1646033550,8350,8360,8360,8350,113
|
|
20230814,145900,1645089000,8350,8350,8350,8350,216
|
|
20230814,145800,1643285400,8350,8340,8350,8330,1014
|
|
20230814,145700,1634821950,8310,8340,8340,8310,523
|
|
20230814,145600,1630460640,8340,8340,8340,8340,7
|
|
20230814,145500,1630402260,8340,8330,8340,8330,370
|
|
20230814,145400,1627318260,8290,8290,8290,8290,0
|
|
20230814,145300,1627318260,8290,8330,8330,8290,4
|
|
20230814,145200,1627285060,8300,8300,8300,8300,100
|
|
20230814,145100,1626455060,8290,8320,8320,8290,332
|
|
20230814,145000,1623701820,8320,8320,8320,8280,352
|
|
20230814,144900,1620777500,8280,8280,8280,8280,11
|
|
20230814,144800,1620686420,8280,8280,8280,8280,500
|
|
20230814,144700,1616546420,8270,8260,8280,8260,346
|
|
20230814,144600,1613685960,8260,8270,8270,8260,2003
|
|
20230814,144500,1597133740,8270,8300,8340,8270,5146
|
|
20230814,144400,1554510660,8300,8320,8320,8300,3487
|
|
20230814,144300,1525548810,8350,8350,8350,8350,43
|
|
20230814,144200,1525189760,8350,8350,8350,8350,1
|
|
20230814,144100,1525181410,8310,8330,8330,8310,2000
|
|
20230814,144000,1508545680,8320,8320,8320,8320,300
|
|
20230814,143900,1506049680,8350,8350,8350,8350,2
|
|
20230814,143800,1506032980,8360,8360,8360,8360,1
|
|
20230814,143700,1506024620,8330,8330,8330,8320,1312
|
|
20230814,143600,1495098410,8370,8350,8370,8350,125
|
|
20230814,143500,1494052240,8370,8370,8370,8370,1
|
|
20230814,143400,1494043870,8330,8330,8330,8330,1110
|
|
20230814,143300,1484797570,8340,8360,8360,8340,2220
|
|
20230814,143200,1466280440,8340,8340,8340,8340,0
|
|
20230814,143100,1466280440,8340,8340,8340,8340,0
|
|
20230814,143000,1466280440,8340,8360,8400,8340,645
|
|
20230814,142900,1460894370,8360,8360,8360,8360,0
|
|
20230814,142800,1460894370,8360,8360,8360,8360,7
|
|
20230814,142700,1460835850,8360,8360,8360,8360,4083
|
|
20230814,142600,1426701970,8360,8380,8380,8360,8
|
|
20230814,142500,1426634950,8380,8380,8380,8380,0
|
|
20230814,142400,1426634950,8380,8350,8410,8350,2131
|
|
20230814,142300,1408758380,8310,8340,8340,8310,2780
|
|
20230814,142200,1385606090,8340,8350,8350,8340,614
|
|
20230814,142100,1380481210,8350,8360,8360,8350,385
|
|
20230814,142000,1377265140,8350,8350,8350,8350,0
|
|
20230814,141900,1377265140,8350,8350,8350,8350,0
|
|
20230814,141800,1377265140,8350,8360,8360,8350,3600
|
|
20230814,141700,1347202170,8360,8360,8360,8360,1038
|
|
20230814,141600,1338524490,8360,8360,8360,8360,1336
|
|
20230814,141500,1327355530,8360,8360,8360,8360,1961
|
|
20230814,141400,1310961570,8360,8370,8370,8360,1006
|
|
20230814,141300,1302547430,8370,8410,8410,8370,350
|
|
20230814,141200,1299617830,8420,8420,8420,8420,150
|
|
20230814,141100,1298354830,8420,8420,8420,8420,0
|
|
20230814,141000,1298354830,8420,8420,8420,8420,0
|
|
20230814,140900,1298354830,8420,8360,8420,8360,301
|
|
20230814,140800,1295838410,8350,8420,8420,8350,5001
|
|
20230814,140700,1253999330,8400,8400,8400,8400,31
|
|
20230814,140600,1253738930,8400,8400,8400,8400,2
|
|
20230814,140500,1253722130,8400,8400,8400,8400,40
|
|
20230814,140400,1253386130,8390,8390,8390,8390,0
|
|
20230814,140300,1253386130,8390,8400,8400,8390,2955
|
|
20230814,140200,1228564160,8400,8400,8400,8400,1
|
|
20230814,140100,1228555760,8440,8440,8440,8440,0
|
|
20230814,140000,1228555760,8440,8440,8440,8440,1
|
|
20230814,135900,1228547320,8440,8430,8440,8380,2520
|
|
20230814,135800,1207396680,8430,8410,8430,8410,401
|
|
20230814,135700,1204024250,8410,8410,8410,8410,7
|
|
20230814,135600,1203965380,8410,8410,8410,8410,104
|
|
20230814,135500,1203090740,8400,8410,8410,8400,626
|
|
20230814,135400,1197827080,8410,8410,8410,8410,28
|
|
20230814,135300,1197591600,8420,8420,8420,8420,55
|
|
20230814,135200,1197128500,8430,8430,8430,8430,0
|
|
20230814,135100,1197128500,8430,8430,8430,8430,11
|
|
20230814,135000,1197035770,8390,8430,8430,8390,4000
|
|
20230814,134900,1163427200,8440,8440,8440,8440,38
|
|
20230814,134800,1163106480,8440,8440,8440,8440,1
|
|
20230814,134700,1163098040,8440,8450,8450,8440,15
|
|
20230814,134600,1162971430,8430,8430,8430,8430,0
|
|
20230814,134500,1162971430,8430,8430,8430,8430,286
|
|
20230814,134400,1160560450,8430,8440,8440,8430,322
|
|
20230814,134300,1157842880,8440,8440,8440,8440,3
|
|
20230814,134200,1157817560,8440,8440,8440,8440,0
|
|
20230814,134100,1157817560,8440,8440,8440,8440,16
|
|
20230814,134000,1157682520,8430,8450,8450,8430,882
|
|
20230814,133900,1150238040,8450,8450,8450,8450,209
|
|
20230814,133800,1148471990,8470,8450,8470,8450,59
|
|
20230814,133700,1147972910,8470,8470,8470,8470,0
|
|
20230814,133600,1147972910,8470,8450,8470,8450,190
|
|
20230814,133500,1146367350,8450,8450,8450,8450,4
|
|
20230814,133400,1146333550,8470,8470,8480,8460,135
|
|
20230814,133300,1145191270,8480,8480,8480,8480,0
|
|
20230814,133200,1145191270,8480,8460,8480,8460,20
|
|
20230814,133100,1145021720,8450,8450,8450,8450,13
|
|
20230814,133000,1144911870,8450,8460,8460,8450,278
|
|
20230814,132900,1142560080,8460,8470,8470,8460,72
|
|
20230814,132800,1141950450,8470,8470,8470,8470,117
|
|
20230814,132700,1140959460,8470,8470,8470,8470,0
|
|
20230814,132600,1140959460,8470,8470,8470,8470,0
|
|
20230814,132500,1140959460,8470,8450,8470,8450,15
|
|
20230814,132400,1140832570,8440,8440,8440,8440,9
|
|
20230814,132300,1140756610,8440,8450,8450,8440,77
|
|
20230814,132200,1140105980,8450,8450,8450,8440,181
|
|
20230814,132100,1138577020,8460,8460,8460,8460,59
|
|
20230814,132000,1138077880,8460,8450,8460,8450,57
|
|
20230814,131900,1137595710,8450,8460,8460,8450,146
|
|
20230814,131800,1136360610,8480,8480,8480,8480,0
|
|
20230814,131700,1136360610,8480,8460,8480,8460,23
|
|
20230814,131600,1136165850,8440,8440,8440,8440,10
|
|
20230814,131500,1136081450,8440,8440,8440,8440,0
|
|
20230814,131400,1136081450,8440,8440,8440,8440,64
|
|
20230814,131300,1135541290,8440,8450,8450,8440,1336
|
|
20230814,131200,1124264980,8450,8450,8450,8450,97
|
|
20230814,131100,1123445330,8450,8450,8460,8450,9
|
|
20230814,131000,1123369270,8450,8450,8450,8450,0
|
|
20230814,130900,1123369270,8450,8450,8450,8450,247
|
|
20230814,130800,1121282120,8450,8450,8450,8450,10
|
|
20230814,130700,1121197620,8450,8470,8470,8450,2
|
|
20230814,130600,1121180700,8440,8470,8470,8440,122
|
|
20230814,130500,1120150390,8470,8470,8470,8470,10
|
|
20230814,130400,1120065690,8470,8470,8470,8470,0
|
|
20230814,130300,1120065690,8470,8470,8470,8470,1
|
|
20230814,130200,1120057220,8470,8470,8470,8470,26
|
|
20230814,130100,1119837000,8450,8450,8450,8450,0
|
|
20230814,130000,1119837000,8450,8450,8450,8450,50
|
|
20230814,125900,1119414500,8450,8450,8450,8450,50
|
|
20230814,125800,1118992000,8460,8460,8460,8460,364
|
|
20230814,125700,1115912560,8460,8460,8460,8460,20
|
|
20230814,125600,1115743360,8470,8470,8470,8470,9
|
|
20230814,125500,1115667130,8470,8470,8470,8470,44
|
|
20230814,125400,1115294450,8470,8470,8470,8470,26
|
|
20230814,125300,1115074230,8480,8480,8480,8480,433
|
|
20230814,125200,1111402390,8480,8490,8500,8480,262
|
|
20230814,125100,1109176430,8480,8490,8490,8480,10
|
|
20230814,125000,1109091570,8490,8490,8490,8490,0
|
|
20230814,124900,1109091570,8490,8490,8490,8490,114
|
|
20230814,124800,1108123710,8490,8490,8490,8490,0
|
|
20230814,124700,1108123710,8490,8490,8490,8490,10
|
|
20230814,124600,1108038810,8490,8490,8490,8490,1
|
|
20230814,124500,1108030320,8490,8490,8490,8490,0
|
|
20230814,124400,1108030320,8490,8490,8490,8490,35
|
|
20230814,124300,1107733170,8500,8500,8500,8500,5
|
|
20230814,124200,1107690670,8500,8500,8500,8500,0
|
|
20230814,124100,1107690670,8500,8500,8500,8500,5
|
|
20230814,124000,1107648170,8500,8490,8500,8490,6
|
|
20230814,123900,1107597220,8480,8500,8500,8480,11
|
|
20230814,123800,1107503820,8500,8490,8500,8490,106
|
|
20230814,123700,1106602830,8500,8500,8500,8500,30
|
|
20230814,123600,1106347830,8500,8500,8530,8500,1010
|
|
20230814,123500,1097737880,8510,8510,8510,8510,1
|
|
20230814,123400,1097729370,8500,8500,8500,8500,35
|
|
20230814,123300,1097431870,8500,8490,8500,8490,1201
|
|
20230814,123200,1087233090,8490,8490,8490,8490,100
|
|
20230814,123100,1086384090,8490,8490,8490,8490,0
|
|
20230814,123000,1086384090,8490,8490,8490,8490,20
|
|
20230814,122900,1086214290,8480,8480,8480,8480,1
|
|
20230814,122800,1086205810,8480,8470,8480,8470,318
|
|
20230814,122700,1083510650,8470,8470,8470,8470,2
|
|
20230814,122600,1083493710,8460,8460,8460,8460,1
|
|
20230814,122500,1083485250,8460,8460,8460,8460,9
|
|
20230814,122400,1083409110,8480,8460,8480,8460,13
|
|
20230814,122300,1083298940,8460,8460,8460,8460,0
|
|
20230814,122200,1083298940,8460,8460,8460,8460,0
|
|
20230814,122100,1083298940,8460,8470,8470,8460,72
|
|
20230814,122000,1082689230,8470,8480,8480,8470,63
|
|
20230814,121900,1082155420,8480,8480,8480,8480,59
|
|
20230814,121800,1081655100,8480,8480,8480,8480,10
|
|
20230814,121700,1081570300,8460,8470,8470,8460,75
|
|
20230814,121600,1080935610,8480,8480,8480,8480,1
|
|
20230814,121500,1080927130,8470,8480,8480,8470,4
|
|
20230814,121400,1080893220,8480,8470,8480,8470,76
|
|
20230814,121300,1080248820,8470,8470,8470,8470,0
|
|
20230814,121200,1080248820,8470,8470,8470,8470,0
|
|
20230814,121100,1080248820,8470,8470,8470,8470,0
|
|
20230814,121000,1080248820,8470,8470,8480,8470,39
|
|
20230814,120900,1079918440,8470,8460,8480,8460,121
|
|
20230814,120800,1078893310,8470,8440,8470,8440,200
|
|
20230814,120700,1077203330,8440,8440,8470,8440,53
|
|
20230814,120600,1076755920,8440,8430,8440,8410,1189
|
|
20230814,120500,1066742680,8430,8450,8450,8430,156
|
|
20230814,120400,1065426040,8450,8450,8450,8450,46
|
|
20230814,120300,1065037340,8450,8450,8450,8450,0
|
|
20230814,120200,1065037340,8450,8450,8450,8450,7
|
|
20230814,120100,1064978190,8450,8450,8450,8450,0
|
|
20230814,120000,1064978190,8450,8450,8450,8450,206
|
|
20230814,115900,1063237490,8450,8450,8450,8450,47
|
|
20230814,115800,1062840340,8450,8450,8450,8450,115
|
|
20230814,115700,1061868590,8450,8450,8460,8450,206
|
|
20230814,115600,1060127880,8450,8460,8470,8450,115
|
|
20230814,115500,1059155650,8470,8460,8470,8460,35
|
|
20230814,115400,1058859430,8460,8480,8490,8460,527
|
|
20230814,115300,1054395010,8480,8490,8490,8480,124
|
|
20230814,115200,1053342340,8490,8470,8490,8470,57
|
|
20230814,115100,1052859030,8470,8470,8480,8470,57
|
|
20230814,115000,1052375740,8470,8450,8480,8450,140
|
|
20230814,114900,1051190130,8470,8470,8470,8470,0
|
|
20230814,114800,1051190130,8470,8450,8470,8450,71
|
|
20230814,114700,1050589090,8450,8460,8460,8450,25
|
|
20230814,114600,1050377830,8450,8450,8450,8450,11
|
|
20230814,114500,1050284880,8460,8450,8460,8450,5
|
|
20230814,114400,1050242620,8450,8450,8450,8450,4
|
|
20230814,114300,1050208820,8460,8460,8470,8450,109
|
|
20230814,114200,1049287310,8470,8460,8470,8460,4
|
|
20230814,114100,1049253460,8460,8470,8470,8460,57
|
|
20230814,114000,1048770690,8490,8470,8490,8470,29
|
|
20230814,113900,1048524770,8490,8480,8490,8470,66
|
|
20230814,113800,1047965430,8480,8450,8490,8450,64
|
|
20230814,113700,1047424090,8450,8460,8490,8450,111
|
|
20230814,113600,1046486050,8490,8490,8490,8490,0
|
|
20230814,113500,1046486050,8490,8480,8490,8480,482
|
|
20230814,113400,1042398660,8480,8480,8490,8460,317
|
|
20230814,113300,1039716120,8480,8470,8480,8460,526
|
|
20230814,113200,1035264670,8470,8480,8480,8470,102
|
|
20230814,113100,1034400710,8490,8480,8490,8480,206
|
|
20230814,113000,1032653820,8490,8490,8490,8490,40
|
|
20230814,112900,1032314220,8490,8490,8490,8490,1
|
|
20230814,112800,1032305730,8490,8500,8500,8470,3328
|
|
20230814,112700,1004029290,8500,8520,8520,8500,2661
|
|
20230814,112600,981370500,8530,8530,8530,8530,173
|
|
20230814,112500,979894810,8520,8520,8520,8520,139
|
|
20230814,112400,978710530,8520,8520,8520,8520,201
|
|
20230814,112300,976998010,8520,8520,8520,8520,11
|
|
20230814,112200,976904290,8520,8530,8530,8520,482
|
|
20230814,112100,972797640,8520,8530,8530,8520,468
|
|
20230814,112000,968810240,8520,8520,8520,8510,410
|
|
20230814,111900,965317700,8520,8520,8520,8520,1
|
|
20230814,111800,965309180,8520,8530,8530,8520,408
|
|
20230814,111700,961833000,8530,8530,8530,8520,4
|
|
20230814,111600,961798900,8530,8540,8540,8510,828
|
|
20230814,111500,954745300,8540,8530,8540,8520,762
|
|
20230814,111400,948246770,8530,8560,8570,8530,2774
|
|
20230814,111300,924543430,8570,8580,8590,8570,730
|
|
20230814,111200,918284690,8580,8570,8590,8570,285
|
|
20230814,111100,915841520,8570,8570,8570,8570,20
|
|
20230814,111000,915670120,8590,8600,8600,8590,332
|
|
20230814,110900,912817920,8600,8600,8600,8570,427
|
|
20230814,110800,909145750,8580,8600,8600,8580,224
|
|
20230814,110700,907219370,8600,8570,8600,8560,563
|
|
20230814,110600,902394290,8560,8580,8580,8560,2924
|
|
20230814,110500,877342740,8590,8600,8600,8580,5446
|
|
20230814,110400,830566340,8610,8610,8610,8600,402
|
|
20230814,110300,827105620,8610,8610,8620,8600,1340
|
|
20230814,110200,815567730,8620,8590,8620,8590,6040
|
|
20230814,110100,763623800,8590,8580,8590,8580,554
|
|
20230814,110000,758868950,8590,8610,8610,8590,2348
|
|
20230814,105900,738675920,8600,8610,8610,8590,3789
|
|
20230814,105800,706087570,8600,8560,8610,8560,9040
|
|
20230814,105700,628431610,8560,8520,8560,8520,2349
|
|
20230814,105600,608344030,8520,8520,8520,8520,46
|
|
20230814,105500,607952110,8520,8510,8520,8500,2687
|
|
20230814,105400,585107970,8510,8510,8520,8510,1292
|
|
20230814,105300,574113010,8520,8540,8540,8520,406
|
|
20230814,105200,570653830,8550,8560,8560,8530,823
|
|
20230814,105100,563626990,8560,8540,8560,8540,5658
|
|
20230814,105000,515251570,8540,8480,8540,8480,6676
|
|
20230814,104900,458486800,8480,8420,8480,8410,922
|
|
20230814,104800,450702180,8410,8420,8420,8410,450
|
|
20230814,104700,446916320,8420,8430,8430,8420,110
|
|
20230814,104600,445990000,8430,8430,8430,8430,250
|
|
20230814,104500,443882500,8430,8450,8450,8430,382
|
|
20230814,104400,440661600,8470,8470,8470,8470,0
|
|
20230814,104300,440661600,8470,8470,8470,8470,0
|
|
20230814,104200,440661600,8470,8460,8470,8460,247
|
|
20230814,104100,438570010,8460,8380,8460,8370,3607
|
|
20230814,104000,408259000,8380,8380,8380,8380,120
|
|
20230814,103900,407253400,8390,8380,8390,8380,135
|
|
20230814,103800,406121250,8390,8360,8390,8360,29
|
|
20230814,103700,405878780,8360,8380,8380,8360,110
|
|
20230814,103600,404957930,8390,8390,8390,8390,10
|
|
20230814,103500,404874030,8390,8390,8390,8390,312
|
|
20230814,103400,402256350,8390,8390,8390,8390,139
|
|
20230814,103300,401090140,8380,8380,8380,8380,40
|
|
20230814,103200,400754940,8370,8370,8370,8370,241
|
|
20230814,103100,398737770,8370,8370,8370,8370,62
|
|
20230814,103000,398218830,8380,8380,8380,8380,0
|
|
20230814,102900,398218830,8380,8380,8380,8380,200
|
|
20230814,102800,396542830,8390,8380,8390,8380,39
|
|
20230814,102700,396215820,8370,8370,8370,8370,30
|
|
20230814,102600,395964720,8360,8360,8360,8360,26
|
|
20230814,102500,395747360,8360,8340,8360,8340,43
|
|
20230814,102400,395388620,8330,8330,8330,8330,1
|
|
20230814,102300,395380290,8320,8320,8320,8320,29
|
|
20230814,102200,395139010,8320,8320,8320,8320,0
|
|
20230814,102100,395139010,8320,8320,8320,8320,37
|
|
20230814,102000,394831170,8350,8340,8350,8340,117
|
|
20230814,101900,393854720,8350,8340,8350,8330,745
|
|
20230814,101800,387647390,8360,8340,8360,8340,32
|
|
20230814,101700,387380270,8330,8330,8330,8330,5
|
|
20230814,101600,387338620,8330,8330,8330,8330,1
|
|
20230814,101500,387330290,8330,8330,8330,8330,12
|
|
20230814,101400,387230330,8330,8330,8330,8330,288
|
|
20230814,101300,384831290,8330,8330,8330,8330,1
|
|
20230814,101200,384822960,8350,8360,8360,8350,9
|
|
20230814,101100,384747760,8360,8320,8360,8320,252
|
|
20230814,101000,382651060,8320,8320,8320,8320,0
|
|
20230814,100900,382651060,8320,8310,8340,8310,452
|
|
20230814,100800,378886130,8330,8330,8330,8330,30
|
|
20230814,100700,378636230,8300,8300,8300,8300,34
|
|
20230814,100600,378354030,8340,8340,8340,8340,467
|
|
20230814,100500,374459250,8340,8340,8340,8340,1
|
|
20230814,100400,374450910,8340,8290,8340,8290,810
|
|
20230814,100300,367735510,8290,8290,8290,8290,0
|
|
20230814,100200,367735510,8290,8300,8300,8290,2000
|
|
20230814,100100,351144360,8300,8320,8320,8300,2573
|
|
20230814,100000,329748460,8330,8340,8340,8330,877
|
|
20230814,095900,322441160,8340,8350,8350,8340,1078
|
|
20230814,095800,313440640,8340,8350,8350,8340,337
|
|
20230814,095700,310629210,8350,8350,8350,8350,31
|
|
20230814,095600,310370360,8350,8360,8400,8350,1488
|
|
20230814,095500,297907090,8360,8350,8360,8350,697
|
|
20230814,095400,292087130,8350,8380,8380,8350,88
|
|
20230814,095300,291350580,8370,8380,8380,8370,413
|
|
20230814,095200,287891740,8380,8390,8390,8380,228
|
|
20230814,095100,285981030,8390,8400,8410,8390,944
|
|
20230814,095000,278053040,8400,8400,8400,8400,554
|
|
20230814,094900,273399440,8400,8420,8420,8400,352
|
|
20230814,094800,270436870,8430,8440,8440,8430,1700
|
|
20230814,094700,256105610,8430,8450,8450,8430,474
|
|
20230814,094600,252103960,8460,8460,8460,8460,303
|
|
20230814,094500,249540580,8470,8450,8480,8450,434
|
|
20230814,094400,245870480,8450,8490,8490,8450,975
|
|
20230814,094300,237602900,8490,8490,8490,8490,107
|
|
20230814,094200,236694470,8450,8490,8500,8450,821
|
|
20230814,094100,229739570,8490,8460,8500,8450,4024
|
|
20230814,094000,195604130,8460,8460,8460,8450,714
|
|
20230814,093900,189565970,8450,8450,8450,8440,493
|
|
20230814,093800,185400130,8440,8440,8450,8430,292
|
|
20230814,093700,182936630,8440,8430,8440,8420,713
|
|
20230814,093600,176922020,8430,8400,8430,8400,1054
|
|
20230814,093500,168049170,8400,8390,8400,8390,1439
|
|
20230814,093400,155969980,8390,8390,8390,8390,55
|
|
20230814,093300,155508530,8390,8390,8390,8390,3
|
|
20230814,093200,155483360,8390,8380,8390,8380,11
|
|
20230814,093100,155391110,8380,8370,8380,8370,255
|
|
20230814,093000,153256120,8370,8370,8370,8370,0
|
|
20230814,092900,153256120,8370,8330,8370,8330,251
|
|
20230814,092800,151164060,8330,8330,8330,8330,463
|
|
20230814,092700,147307270,8330,8330,8330,8330,543
|
|
20230814,092600,142784080,8330,8340,8340,8330,960
|
|
20230814,092500,134785480,8330,8350,8350,8330,10
|
|
20230814,092400,134702160,8350,8330,8360,8330,105
|
|
20230814,092300,133824460,8350,8330,8350,8330,540
|
|
20230814,092200,129321800,8330,8340,8340,8330,64
|
|
20230814,092100,128788670,8330,8330,8330,8330,626
|
|
20230814,092000,123574090,8330,8330,8330,8330,186
|
|
20230814,091900,122024710,8330,8340,8340,8330,109
|
|
20230814,091800,121116550,8340,8340,8340,8330,986
|
|
20230814,091700,112896310,8340,8340,8340,8340,15
|
|
20230814,091600,112771210,8340,8340,8340,8340,323
|
|
20230814,091500,110077390,8350,8350,8350,8350,70
|
|
20230814,091400,109492890,8350,8350,8350,8350,249
|
|
20230814,091300,107413740,8350,8350,8350,8350,2133
|
|
20230814,091200,89603190,8350,8350,8350,8350,687
|
|
20230814,091100,83866740,8350,8350,8350,8350,50
|
|
20230814,091000,83449240,8350,8350,8350,8350,296
|
|
20230814,090900,80977640,8350,8350,8350,8350,50
|
|
20230814,090800,80560140,8350,8350,8350,8350,187
|
|
20230814,090700,78998690,8350,8400,8400,8350,325
|
|
20230814,090600,76284840,8350,8330,8410,8330,4152
|
|
20230814,090500,41483300,8330,8370,8370,8330,77
|
|
20230814,090400,40841210,8330,8380,8380,8330,1445
|
|
20230814,090300,28769200,8380,8310,8380,8310,232
|
|
20230814,090200,26841140,8310,8390,8400,8310,1800
|
|
20230814,090100,11836550,8400,8320,8420,8300,362
|
|
20230814,090000,8800410,8310,8290,8310,8290,1061
|