700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,203600,1434037410,8050,8050,8050,8050,0
|
|
20230816,203500,1434037410,8050,8050,8050,8050,0
|
|
20230816,203400,1434037410,8050,8050,8050,8050,0
|
|
20230816,203300,1434037410,8050,8050,8050,8050,0
|
|
20230816,203200,1434037410,8050,8050,8050,8050,0
|
|
20230816,203100,1434037410,8050,8050,8050,8050,0
|
|
20230816,203000,1434037410,8050,8050,8050,8050,0
|
|
20230816,202900,1434037410,8050,8050,8050,8050,0
|
|
20230816,202800,1434037410,8050,8050,8050,8050,0
|
|
20230816,202700,1434037410,8050,8050,8050,8050,0
|
|
20230816,202600,1434037410,8050,8050,8050,8050,0
|
|
20230816,202500,1434037410,8050,8050,8050,8050,0
|
|
20230816,202400,1434037410,8050,8050,8050,8050,0
|
|
20230816,202300,1434037410,8050,8050,8050,8050,0
|
|
20230816,202200,1434037410,8050,8050,8050,8050,0
|
|
20230816,202100,1434037410,8050,8050,8050,8050,0
|
|
20230816,202000,1434037410,8050,8050,8050,8050,0
|
|
20230816,201900,1434037410,8050,8050,8050,8050,0
|
|
20230816,201800,1434037410,8050,8050,8050,8050,0
|
|
20230816,201700,1434037410,8050,8050,8050,8050,0
|
|
20230816,201600,1434037410,8050,8050,8050,8050,0
|
|
20230816,201500,1434037410,8050,8050,8050,8050,0
|
|
20230816,201400,1434037410,8050,8050,8050,8050,0
|
|
20230816,201300,1434037410,8050,8050,8050,8050,0
|
|
20230816,201200,1434037410,8050,8050,8050,8050,0
|
|
20230816,201100,1434037410,8050,8050,8050,8050,0
|
|
20230816,201000,1434037410,8050,8050,8050,8050,0
|
|
20230816,200900,1434037410,8050,8050,8050,8050,0
|
|
20230816,200800,1434037410,8050,8050,8050,8050,0
|
|
20230816,200700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,200600,1434037410,8050,8050,8050,8050,0
|
|
20230816,200500,1434037410,8050,8050,8050,8050,0
|
|
20230816,200400,1434037410,8050,8050,8050,8050,0
|
|
20230816,200300,1434037410,8050,8050,8050,8050,0
|
|
20230816,200200,1434037410,8050,8050,8050,8050,0
|
|
20230816,200100,1434037410,8050,8050,8050,8050,0
|
|
20230816,200000,1434037410,8050,8050,8050,8050,0
|
|
20230816,195900,1434037410,8050,8050,8050,8050,0
|
|
20230816,195800,1434037410,8050,8050,8050,8050,0
|
|
20230816,195700,1434037410,8050,8050,8050,8050,0
|
|
20230816,195600,1434037410,8050,8050,8050,8050,0
|
|
20230816,195500,1434037410,8050,8050,8050,8050,0
|
|
20230816,195400,1434037410,8050,8050,8050,8050,0
|
|
20230816,195300,1434037410,8050,8050,8050,8050,0
|
|
20230816,195200,1434037410,8050,8050,8050,8050,0
|
|
20230816,195100,1434037410,8050,8050,8050,8050,0
|
|
20230816,195000,1434037410,8050,8050,8050,8050,0
|
|
20230816,194900,1434037410,8050,8050,8050,8050,0
|
|
20230816,194800,1434037410,8050,8050,8050,8050,0
|
|
20230816,194700,1434037410,8050,8050,8050,8050,0
|
|
20230816,194600,1434037410,8050,8050,8050,8050,0
|
|
20230816,194500,1434037410,8050,8050,8050,8050,0
|
|
20230816,194400,1434037410,8050,8050,8050,8050,0
|
|
20230816,194300,1434037410,8050,8050,8050,8050,0
|
|
20230816,194200,1434037410,8050,8050,8050,8050,0
|
|
20230816,194100,1434037410,8050,8050,8050,8050,0
|
|
20230816,194000,1434037410,8050,8050,8050,8050,0
|
|
20230816,193900,1434037410,8050,8050,8050,8050,0
|
|
20230816,193800,1434037410,8050,8050,8050,8050,0
|
|
20230816,193700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,193600,1434037410,8050,8050,8050,8050,0
|
|
20230816,193500,1434037410,8050,8050,8050,8050,0
|
|
20230816,193400,1434037410,8050,8050,8050,8050,0
|
|
20230816,193300,1434037410,8050,8050,8050,8050,0
|
|
20230816,193200,1434037410,8050,8050,8050,8050,0
|
|
20230816,193100,1434037410,8050,8050,8050,8050,0
|
|
20230816,193000,1434037410,8050,8050,8050,8050,0
|
|
20230816,192900,1434037410,8050,8050,8050,8050,0
|
|
20230816,192800,1434037410,8050,8050,8050,8050,0
|
|
20230816,192700,1434037410,8050,8050,8050,8050,0
|
|
20230816,192600,1434037410,8050,8050,8050,8050,0
|
|
20230816,192500,1434037410,8050,8050,8050,8050,0
|
|
20230816,192400,1434037410,8050,8050,8050,8050,0
|
|
20230816,192300,1434037410,8050,8050,8050,8050,0
|
|
20230816,192200,1434037410,8050,8050,8050,8050,0
|
|
20230816,192100,1434037410,8050,8050,8050,8050,0
|
|
20230816,192000,1434037410,8050,8050,8050,8050,0
|
|
20230816,191900,1434037410,8050,8050,8050,8050,0
|
|
20230816,191800,1434037410,8050,8050,8050,8050,0
|
|
20230816,191700,1434037410,8050,8050,8050,8050,0
|
|
20230816,191600,1434037410,8050,8050,8050,8050,0
|
|
20230816,191500,1434037410,8050,8050,8050,8050,0
|
|
20230816,191400,1434037410,8050,8050,8050,8050,0
|
|
20230816,191300,1434037410,8050,8050,8050,8050,0
|
|
20230816,191200,1434037410,8050,8050,8050,8050,0
|
|
20230816,191100,1434037410,8050,8050,8050,8050,0
|
|
20230816,191000,1434037410,8050,8050,8050,8050,0
|
|
20230816,190900,1434037410,8050,8050,8050,8050,0
|
|
20230816,190800,1434037410,8050,8050,8050,8050,0
|
|
20230816,190700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,190600,1434037410,8050,8050,8050,8050,0
|
|
20230816,190500,1434037410,8050,8050,8050,8050,0
|
|
20230816,190400,1434037410,8050,8050,8050,8050,0
|
|
20230816,190300,1434037410,8050,8050,8050,8050,0
|
|
20230816,190200,1434037410,8050,8050,8050,8050,0
|
|
20230816,190100,1434037410,8050,8050,8050,8050,0
|
|
20230816,190000,1434037410,8050,8050,8050,8050,0
|
|
20230816,185900,1434037410,8050,8050,8050,8050,0
|
|
20230816,185800,1434037410,8050,8050,8050,8050,0
|
|
20230816,185700,1434037410,8050,8050,8050,8050,0
|
|
20230816,185600,1434037410,8050,8050,8050,8050,0
|
|
20230816,185500,1434037410,8050,8050,8050,8050,0
|
|
20230816,185400,1434037410,8050,8050,8050,8050,0
|
|
20230816,185300,1434037410,8050,8050,8050,8050,0
|
|
20230816,185200,1434037410,8050,8050,8050,8050,0
|
|
20230816,185100,1434037410,8050,8050,8050,8050,0
|
|
20230816,185000,1434037410,8050,8050,8050,8050,0
|
|
20230816,184900,1434037410,8050,8050,8050,8050,0
|
|
20230816,184800,1434037410,8050,8050,8050,8050,0
|
|
20230816,184700,1434037410,8050,8050,8050,8050,0
|
|
20230816,184600,1434037410,8050,8050,8050,8050,0
|
|
20230816,184500,1434037410,8050,8050,8050,8050,0
|
|
20230816,184400,1434037410,8050,8050,8050,8050,0
|
|
20230816,184300,1434037410,8050,8050,8050,8050,0
|
|
20230816,184200,1434037410,8050,8050,8050,8050,0
|
|
20230816,184100,1434037410,8050,8050,8050,8050,0
|
|
20230816,184000,1434037410,8050,8050,8050,8050,0
|
|
20230816,183900,1434037410,8050,8050,8050,8050,0
|
|
20230816,183800,1434037410,8050,8050,8050,8050,0
|
|
20230816,183700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,183600,1434037410,8050,8050,8050,8050,0
|
|
20230816,183500,1434037410,8050,8050,8050,8050,0
|
|
20230816,183400,1434037410,8050,8050,8050,8050,0
|
|
20230816,183300,1434037410,8050,8050,8050,8050,0
|
|
20230816,183200,1434037410,8050,8050,8050,8050,0
|
|
20230816,183100,1434037410,8050,8050,8050,8050,0
|
|
20230816,183000,1434037410,8050,8050,8050,8050,0
|
|
20230816,182900,1434037410,8050,8050,8050,8050,0
|
|
20230816,182800,1434037410,8050,8050,8050,8050,0
|
|
20230816,182700,1434037410,8050,8050,8050,8050,0
|
|
20230816,182600,1434037410,8050,8050,8050,8050,0
|
|
20230816,182500,1434037410,8050,8050,8050,8050,0
|
|
20230816,182400,1434037410,8050,8050,8050,8050,0
|
|
20230816,182300,1434037410,8050,8050,8050,8050,0
|
|
20230816,182200,1434037410,8050,8050,8050,8050,0
|
|
20230816,182100,1434037410,8050,8050,8050,8050,0
|
|
20230816,182000,1434037410,8050,8050,8050,8050,0
|
|
20230816,181900,1434037410,8050,8050,8050,8050,0
|
|
20230816,181800,1434037410,8050,8050,8050,8050,0
|
|
20230816,181700,1434037410,8050,8050,8050,8050,0
|
|
20230816,181600,1434037410,8050,8050,8050,8050,0
|
|
20230816,181500,1434037410,8050,8050,8050,8050,0
|
|
20230816,181400,1434037410,8050,8050,8050,8050,0
|
|
20230816,181300,1434037410,8050,8050,8050,8050,0
|
|
20230816,181200,1434037410,8050,8050,8050,8050,0
|
|
20230816,181100,1434037410,8050,8050,8050,8050,0
|
|
20230816,181000,1434037410,8050,8050,8050,8050,0
|
|
20230816,180900,1434037410,8050,8050,8050,8050,0
|
|
20230816,180800,1434037410,8050,8050,8050,8050,0
|
|
20230816,180700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,180600,1434037410,8050,8050,8050,8050,0
|
|
20230816,180500,1434037410,8050,8050,8050,8050,0
|
|
20230816,180400,1434037410,8050,8050,8050,8050,0
|
|
20230816,180300,1434037410,8050,8050,8050,8050,0
|
|
20230816,180200,1434037410,8050,8050,8050,8050,0
|
|
20230816,180100,1434037410,8050,8050,8050,8050,0
|
|
20230816,180000,1434037410,8050,8050,8050,8050,0
|
|
20230816,175900,1434037410,8050,8050,8050,8050,0
|
|
20230816,175800,1434037410,8050,8050,8050,8050,0
|
|
20230816,175700,1434037410,8050,8050,8050,8050,0
|
|
20230816,175600,1434037410,8050,8050,8050,8050,0
|
|
20230816,175500,1434037410,8050,8050,8050,8050,0
|
|
20230816,175400,1434037410,8050,8050,8050,8050,0
|
|
20230816,175300,1434037410,8050,8050,8050,8050,0
|
|
20230816,175200,1434037410,8050,8050,8050,8050,0
|
|
20230816,175100,1434037410,8050,8050,8050,8050,0
|
|
20230816,175000,1434037410,8050,8050,8050,8050,0
|
|
20230816,174900,1434037410,8050,8050,8050,8050,0
|
|
20230816,174800,1434037410,8050,8050,8050,8050,0
|
|
20230816,174700,1434037410,8050,8050,8050,8050,0
|
|
20230816,174600,1434037410,8050,8050,8050,8050,0
|
|
20230816,174500,1434037410,8050,8050,8050,8050,0
|
|
20230816,174400,1434037410,8050,8050,8050,8050,0
|
|
20230816,174300,1434037410,8050,8050,8050,8050,0
|
|
20230816,174200,1434037410,8050,8050,8050,8050,0
|
|
20230816,174100,1434037410,8050,8050,8050,8050,0
|
|
20230816,174000,1434037410,8050,8050,8050,8050,0
|
|
20230816,173900,1434037410,8050,8050,8050,8050,0
|
|
20230816,173800,1434037410,8050,8050,8050,8050,0
|
|
20230816,173700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,173600,1434037410,8050,8050,8050,8050,0
|
|
20230816,173500,1434037410,8050,8050,8050,8050,0
|
|
20230816,173400,1434037410,8050,8050,8050,8050,0
|
|
20230816,173300,1434037410,8050,8050,8050,8050,0
|
|
20230816,173200,1434037410,8050,8050,8050,8050,0
|
|
20230816,173100,1434037410,8050,8050,8050,8050,0
|
|
20230816,173000,1434037410,8050,8050,8050,8050,0
|
|
20230816,172900,1434037410,8050,8050,8050,8050,0
|
|
20230816,172800,1434037410,8050,8050,8050,8050,0
|
|
20230816,172700,1434037410,8050,8050,8050,8050,0
|
|
20230816,172600,1434037410,8050,8050,8050,8050,0
|
|
20230816,172500,1434037410,8050,8050,8050,8050,0
|
|
20230816,172400,1434037410,8050,8050,8050,8050,0
|
|
20230816,172300,1434037410,8050,8050,8050,8050,0
|
|
20230816,172200,1434037410,8050,8050,8050,8050,0
|
|
20230816,172100,1434037410,8050,8050,8050,8050,0
|
|
20230816,172000,1434037410,8050,8050,8050,8050,0
|
|
20230816,171900,1434037410,8050,8050,8050,8050,0
|
|
20230816,171800,1434037410,8050,8050,8050,8050,0
|
|
20230816,171700,1434037410,8050,8050,8050,8050,0
|
|
20230816,171600,1434037410,8050,8050,8050,8050,0
|
|
20230816,171500,1434037410,8050,8050,8050,8050,0
|
|
20230816,171400,1434037410,8050,8050,8050,8050,0
|
|
20230816,171300,1434037410,8050,8050,8050,8050,0
|
|
20230816,171200,1434037410,8050,8050,8050,8050,0
|
|
20230816,171100,1434037410,8050,8050,8050,8050,0
|
|
20230816,171000,1434037410,8050,8050,8050,8050,0
|
|
20230816,170900,1434037410,8050,8050,8050,8050,0
|
|
20230816,170800,1434037410,8050,8050,8050,8050,0
|
|
20230816,170700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,170600,1434037410,8050,8050,8050,8050,0
|
|
20230816,170500,1434037410,8050,8050,8050,8050,0
|
|
20230816,170400,1434037410,8050,8050,8050,8050,0
|
|
20230816,170300,1434037410,8050,8050,8050,8050,0
|
|
20230816,170200,1434037410,8050,8050,8050,8050,0
|
|
20230816,170100,1434037410,8050,8050,8050,8050,0
|
|
20230816,170000,1434037410,8050,8050,8050,8050,0
|
|
20230816,165900,1434037410,8050,8050,8050,8050,0
|
|
20230816,165800,1434037410,8050,8050,8050,8050,0
|
|
20230816,165700,1434037410,8050,8050,8050,8050,0
|
|
20230816,165600,1434037410,8050,8050,8050,8050,0
|
|
20230816,165500,1434037410,8050,8050,8050,8050,0
|
|
20230816,165400,1434037410,8050,8050,8050,8050,0
|
|
20230816,165300,1434037410,8050,8050,8050,8050,0
|
|
20230816,165200,1434037410,8050,8050,8050,8050,0
|
|
20230816,165100,1434037410,8050,8050,8050,8050,0
|
|
20230816,165000,1434037410,8050,8050,8050,8050,0
|
|
20230816,164900,1434037410,8050,8050,8050,8050,0
|
|
20230816,164800,1434037410,8050,8050,8050,8050,0
|
|
20230816,164700,1434037410,8050,8050,8050,8050,0
|
|
20230816,164600,1434037410,8050,8050,8050,8050,0
|
|
20230816,164500,1434037410,8050,8050,8050,8050,0
|
|
20230816,164400,1434037410,8050,8050,8050,8050,0
|
|
20230816,164300,1434037410,8050,8050,8050,8050,0
|
|
20230816,164200,1434037410,8050,8050,8050,8050,0
|
|
20230816,164100,1434037410,8050,8050,8050,8050,0
|
|
20230816,164000,1434037410,8050,8050,8050,8050,0
|
|
20230816,163900,1434037410,8050,8050,8050,8050,0
|
|
20230816,163800,1434037410,8050,8050,8050,8050,0
|
|
20230816,163700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,163600,1434037410,8050,8050,8050,8050,0
|
|
20230816,163500,1434037410,8050,8050,8050,8050,0
|
|
20230816,163400,1434037410,8050,8050,8050,8050,0
|
|
20230816,163300,1434037410,8050,8050,8050,8050,0
|
|
20230816,163200,1434037410,8050,8050,8050,8050,0
|
|
20230816,163100,1434037410,8050,8050,8050,8050,0
|
|
20230816,163000,1434037410,8050,8050,8050,8050,0
|
|
20230816,162900,1434037410,8050,8050,8050,8050,0
|
|
20230816,162800,1434037410,8050,8050,8050,8050,0
|
|
20230816,162700,1434037410,8050,8050,8050,8050,0
|
|
20230816,162600,1434037410,8050,8050,8050,8050,0
|
|
20230816,162500,1434037410,8050,8050,8050,8050,0
|
|
20230816,162400,1434037410,8050,8050,8050,8050,0
|
|
20230816,162300,1434037410,8050,8050,8050,8050,0
|
|
20230816,162200,1434037410,8050,8050,8050,8050,0
|
|
20230816,162100,1434037410,8050,8050,8050,8050,0
|
|
20230816,162000,1434037410,8050,8050,8050,8050,0
|
|
20230816,161900,1434037410,8050,8050,8050,8050,0
|
|
20230816,161800,1434037410,8050,8050,8050,8050,0
|
|
20230816,161700,1434037410,8050,8050,8050,8050,0
|
|
20230816,161600,1434037410,8050,8050,8050,8050,0
|
|
20230816,161500,1434037410,8050,8050,8050,8050,0
|
|
20230816,161400,1434037410,8050,8050,8050,8050,0
|
|
20230816,161300,1434037410,8050,8050,8050,8050,0
|
|
20230816,161200,1434037410,8050,8050,8050,8050,0
|
|
20230816,161100,1434037410,8050,8050,8050,8050,0
|
|
20230816,161000,1434037410,8050,8050,8050,8050,0
|
|
20230816,160900,1434037410,8050,8050,8050,8050,0
|
|
20230816,160800,1434037410,8050,8050,8050,8050,0
|
|
20230816,160700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,160600,1434037410,8050,8050,8050,8050,0
|
|
20230816,160500,1434037410,8050,8050,8050,8050,0
|
|
20230816,160400,1434037410,8050,8050,8050,8050,0
|
|
20230816,160300,1434037410,8050,8050,8050,8050,0
|
|
20230816,160200,1434037410,8050,8050,8050,8050,0
|
|
20230816,160100,1434037410,8050,8050,8050,8050,0
|
|
20230816,160000,1434037410,8050,8050,8050,8050,0
|
|
20230816,155900,1434037410,8050,8050,8050,8050,0
|
|
20230816,155800,1434037410,8050,8050,8050,8050,0
|
|
20230816,155700,1434037410,8050,8050,8050,8050,0
|
|
20230816,155600,1434037410,8050,8050,8050,8050,0
|
|
20230816,155500,1434037410,8050,8050,8050,8050,0
|
|
20230816,155400,1434037410,8050,8050,8050,8050,0
|
|
20230816,155300,1434037410,8050,8050,8050,8050,0
|
|
20230816,155200,1434037410,8050,8050,8050,8050,0
|
|
20230816,155100,1434037410,8050,8050,8050,8050,0
|
|
20230816,155000,1434037410,8050,8050,8050,8050,0
|
|
20230816,154900,1434037410,8050,8050,8050,8050,0
|
|
20230816,154800,1434037410,8050,8050,8050,8050,0
|
|
20230816,154700,1434037410,8050,8050,8050,8050,0
|
|
20230816,154600,1434037410,8050,8050,8050,8050,0
|
|
20230816,154500,1434037410,8050,8050,8050,8050,0
|
|
20230816,154400,1434037410,8050,8050,8050,8050,0
|
|
20230816,154300,1434037410,8050,8050,8050,8050,0
|
|
20230816,154200,1434037410,8050,8050,8050,8050,0
|
|
20230816,154100,1434037410,8050,8050,8050,8050,0
|
|
20230816,154000,1434037410,8050,8050,8050,8050,0
|
|
20230816,153900,1434037410,8050,8050,8050,8050,0
|
|
20230816,153800,1434037410,8050,8050,8050,8050,0
|
|
20230816,153700,1434037410,8050,8050,8050,8050,2506
|
|
20230816,153600,1434037410,8050,8050,8050,8050,0
|
|
20230816,153500,1434037410,8050,8050,8050,8050,0
|
|
20230816,153400,1434037410,8050,8050,8050,8050,0
|
|
20230816,153300,1434037410,8050,8050,8050,8050,0
|
|
20230816,153200,1434037410,8050,8050,8050,8050,0
|
|
20230816,153100,1434037410,8050,8050,8050,8050,0
|
|
20230816,153000,1434037410,8050,8050,8050,8050,2506
|
|
20230816,152900,1413864110,8090,8090,8090,8090,0
|
|
20230816,152800,1413864110,8090,8090,8090,8090,0
|
|
20230816,152700,1413864110,8090,8090,8090,8090,0
|
|
20230816,152600,1413864110,8090,8090,8090,8090,0
|
|
20230816,152500,1413864110,8090,8090,8090,8090,0
|
|
20230816,152400,1413864110,8090,8090,8090,8090,0
|
|
20230816,152300,1413864110,8090,8090,8090,8090,0
|
|
20230816,152200,1413864110,8090,8090,8090,8090,0
|
|
20230816,152100,1413864110,8090,8090,8090,8090,0
|
|
20230816,152000,1413864110,8090,8090,8090,8090,0
|
|
20230816,151900,1413864110,8090,8080,8090,8080,228
|
|
20230816,151800,1412019780,8080,8060,8080,8060,443
|
|
20230816,151700,1408446720,8050,8050,8060,8050,366
|
|
20230816,151600,1405500410,8050,8060,8060,8050,592
|
|
20230816,151500,1400734710,8060,8060,8060,8060,14
|
|
20230816,151400,1400621870,8050,8060,8060,8050,193
|
|
20230816,151300,1399067450,8060,8080,8080,8060,221
|
|
20230816,151200,1397285950,8080,8070,8080,8070,14
|
|
20230816,151100,1397172960,8090,8090,8090,8090,0
|
|
20230816,151000,1397172960,8090,8090,8090,8090,1
|
|
20230816,150900,1397164870,8090,8090,8090,8090,30
|
|
20230816,150800,1396922170,8090,8090,8090,8060,159
|
|
20230816,150700,1395640360,8090,8090,8090,8060,49
|
|
20230816,150600,1395244460,8100,8070,8100,8050,779
|
|
20230816,150500,1388973110,8050,8050,8050,8050,0
|
|
20230816,150400,1388973110,8050,8090,8090,8050,620
|
|
20230816,150300,1383981030,8090,8090,8090,8090,638
|
|
20230816,150200,1378819610,8090,8090,8090,8090,594
|
|
20230816,150100,1374014150,8060,8090,8090,8060,78
|
|
20230816,150000,1373383880,8090,8060,8090,8060,61
|
|
20230816,145900,1372891290,8060,8060,8060,8060,61
|
|
20230816,145800,1372399630,8090,8100,8100,8070,235
|
|
20230816,145700,1370497900,8100,8100,8100,8100,370
|
|
20230816,145600,1367500900,8060,8060,8060,8060,22
|
|
20230816,145500,1367323580,8100,8060,8100,8060,35
|
|
20230816,145400,1367041280,8100,8100,8100,8100,0
|
|
20230816,145300,1367041280,8100,8100,8100,8100,0
|
|
20230816,145200,1367041280,8100,8100,8100,8100,20
|
|
20230816,145100,1366879280,8100,8050,8100,8050,262
|
|
20230816,145000,1364757130,8100,8080,8100,8050,1236
|
|
20230816,144900,1354788340,8090,8100,8100,8090,180
|
|
20230816,144800,1353331720,8100,8110,8110,8100,68
|
|
20230816,144700,1352780600,8120,8120,8120,8120,35
|
|
20230816,144600,1352496400,8140,8140,8140,8140,10
|
|
20230816,144500,1352415000,8140,8140,8140,8140,10
|
|
20230816,144400,1352333600,8140,8140,8140,8140,49
|
|
20230816,144300,1351934740,8120,8120,8120,8120,0
|
|
20230816,144200,1351934740,8120,8120,8120,8120,1
|
|
20230816,144100,1351926620,8100,8100,8100,8100,0
|
|
20230816,144000,1351926620,8100,8150,8150,8100,342
|
|
20230816,143900,1349154740,8150,8150,8150,8150,50
|
|
20230816,143800,1348747240,8160,8160,8160,8160,7
|
|
20230816,143700,1348690120,8160,8170,8170,8160,146
|
|
20230816,143600,1347497330,8170,8170,8170,8170,78
|
|
20230816,143500,1346860070,8170,8170,8170,8170,78
|
|
20230816,143400,1346222810,8170,8150,8170,8150,65
|
|
20230816,143300,1345692900,8150,8160,8170,8150,92
|
|
20230816,143200,1344942230,8160,8160,8160,8160,79
|
|
20230816,143100,1344297590,8160,8160,8170,8160,79
|
|
20230816,143000,1343652870,8160,8160,8170,8160,79
|
|
20230816,142900,1343008150,8160,8160,8160,8160,80
|
|
20230816,142800,1342355350,8160,8160,8170,8160,79
|
|
20230816,142700,1341710630,8160,8170,8170,8160,119
|
|
20230816,142600,1340738800,8180,8180,8180,8180,79
|
|
20230816,142500,1340092580,8160,8160,8180,8160,56
|
|
20230816,142400,1339635460,8170,8170,8180,8170,82
|
|
20230816,142300,1338965440,8170,8170,8170,8170,227
|
|
20230816,142200,1337110850,8170,8170,8170,8170,79
|
|
20230816,142100,1336465420,8170,8170,8170,8170,84
|
|
20230816,142000,1335779140,8170,8170,8170,8170,79
|
|
20230816,141900,1335133710,8160,8160,8170,8160,79
|
|
20230816,141800,1334488990,8160,8160,8170,8160,137
|
|
20230816,141700,1333369780,8170,8160,8170,8160,72
|
|
20230816,141600,1332782170,8160,8160,8160,8160,99
|
|
20230816,141500,1331974330,8160,8160,8160,8160,79
|
|
20230816,141400,1331329690,8100,8160,8160,8100,199
|
|
20230816,141300,1329712570,8120,8170,8170,8120,179
|
|
20230816,141200,1328255140,8120,8170,8170,8120,113
|
|
20230816,141100,1327333300,8170,8170,8170,8170,79
|
|
20230816,141000,1326687870,8170,8160,8170,8160,76
|
|
20230816,140900,1326067630,8160,8160,8160,8160,82
|
|
20230816,140800,1325398510,8170,8170,8170,8170,79
|
|
20230816,140700,1324753080,8170,8170,8170,8170,209
|
|
20230816,140600,1323045550,8160,8160,8160,8160,150
|
|
20230816,140500,1321821550,8160,8160,8160,8160,79
|
|
20230816,140400,1321176910,8160,8160,8160,8160,81
|
|
20230816,140300,1320515950,8170,8160,8170,8160,79
|
|
20230816,140200,1319871230,8160,8160,8160,8160,79
|
|
20230816,140100,1319226590,8170,8160,8170,8160,202
|
|
20230816,140000,1317576450,8170,8170,8170,8170,79
|
|
20230816,135900,1316931020,8160,8160,8170,8160,79
|
|
20230816,135800,1316286300,8110,8130,8170,8100,2289
|
|
20230816,135700,1297641670,8100,8120,8130,8100,406
|
|
20230816,135600,1294351390,8070,8120,8130,8070,279
|
|
20230816,135500,1292095830,8130,8120,8130,8060,135
|
|
20230816,135400,1291000180,8130,8130,8130,8130,79
|
|
20230816,135300,1290357910,8130,8060,8140,8060,768
|
|
20230816,135200,1284155060,8060,8120,8120,8060,480
|
|
20230816,135100,1280276880,8140,8120,8140,8120,108
|
|
20230816,135000,1279399760,8140,8140,8140,8140,79
|
|
20230816,134900,1278756700,8140,8140,8140,8140,103
|
|
20230816,134800,1277918280,8150,8150,8150,8150,79
|
|
20230816,134700,1277274430,8120,8120,8120,8100,759
|
|
20230816,134600,1271112550,8130,8150,8160,8130,289
|
|
20230816,134500,1268761220,8150,8150,8150,8150,79
|
|
20230816,134400,1268117370,8140,8150,8160,8140,135
|
|
20230816,134300,1267016630,8150,8160,8160,8150,89
|
|
20230816,134200,1266290490,8150,8160,8160,8150,135
|
|
20230816,134100,1265189450,8160,8160,8160,8160,79
|
|
20230816,134000,1264544810,8170,8170,8170,8170,79
|
|
20230816,133900,1263899380,8160,8160,8160,8130,2145
|
|
20230816,133800,1246453220,8150,8150,8150,8150,494
|
|
20230816,133700,1242427120,8150,8150,8160,8150,83
|
|
20230816,133600,1241750550,8140,8160,8170,8140,782
|
|
20230816,133500,1235382900,8160,8160,8170,8160,121
|
|
20230816,133400,1234395400,8150,8160,8170,8150,135
|
|
20230816,133300,1233294260,8140,8140,8170,8140,156
|
|
20230816,133200,1232022730,8150,8150,8170,8150,583
|
|
20230816,133100,1227270370,8160,8150,8160,8150,1134
|
|
20230816,133000,1218018130,8130,8140,8170,8130,718
|
|
20230816,132900,1212157780,8160,8140,8160,8140,993
|
|
20230816,132800,1204067210,8140,8120,8140,8120,1586
|
|
20230816,132700,1191176260,8100,8110,8110,8100,702
|
|
20230816,132600,1185483060,8100,8120,8120,8100,93
|
|
20230816,132500,1184728130,8120,8120,8120,8120,80
|
|
20230816,132400,1184078530,8120,8120,8120,8120,84
|
|
20230816,132300,1183396450,8120,8120,8120,8120,80
|
|
20230816,132200,1182746850,8120,8120,8120,8120,80
|
|
20230816,132100,1182097250,8120,8120,8120,8120,80
|
|
20230816,132000,1181447650,8090,8120,8120,8090,87
|
|
20230816,131900,1180741420,8120,8100,8120,8100,81
|
|
20230816,131800,1180083720,8120,8100,8120,8100,1492
|
|
20230816,131700,1167996530,8100,8100,8100,8100,80
|
|
20230816,131600,1167348530,8100,8100,8100,8100,80
|
|
20230816,131500,1166700530,8100,8100,8100,8100,80
|
|
20230816,131400,1166052530,8100,8100,8100,8100,310
|
|
20230816,131300,1163541530,8100,8100,8100,8100,80
|
|
20230816,131200,1162893530,8100,8100,8100,8100,80
|
|
20230816,131100,1162245530,8100,8100,8100,8100,80
|
|
20230816,131000,1161597530,8040,8060,8090,8040,214
|
|
20230816,130900,1159871680,8060,8060,8070,8060,487
|
|
20230816,130800,1155942710,8050,8050,8050,8050,563
|
|
20230816,130700,1151410560,8050,8050,8050,8050,80
|
|
20230816,130600,1150766560,8030,8050,8050,8030,155
|
|
20230816,130500,1149519110,8050,8050,8050,8050,396
|
|
20230816,130400,1146331310,8050,8050,8050,8050,80
|
|
20230816,130300,1145687310,8050,8050,8050,8050,133
|
|
20230816,130200,1144616660,8050,8030,8050,8030,159
|
|
20230816,130100,1143336730,8050,8050,8050,8050,80
|
|
20230816,130000,1142692730,8050,8050,8050,8050,80
|
|
20230816,125900,1142048730,8040,8040,8050,8040,80
|
|
20230816,125800,1141405440,8020,8040,8040,8020,600
|
|
20230816,125700,1136586340,8040,8040,8040,8040,382
|
|
20230816,125600,1133515060,8040,8040,8050,8040,13
|
|
20230816,125500,1133410520,8030,8030,8030,8030,0
|
|
20230816,125400,1133410520,8030,8040,8040,8030,198
|
|
20230816,125300,1131820040,8050,8050,8050,8050,130
|
|
20230816,125200,1130773540,8050,8050,8050,8050,54
|
|
20230816,125100,1130338840,8050,8060,8060,8050,1000
|
|
20230816,125000,1122288830,8060,8060,8060,8060,41
|
|
20230816,124900,1121958370,8060,8060,8060,8060,34
|
|
20230816,124800,1121684330,8060,8060,8060,8060,224
|
|
20230816,124700,1119878890,8050,8050,8050,8050,190
|
|
20230816,124600,1118349390,8060,8050,8060,8050,71
|
|
20230816,124500,1117777740,8060,8060,8060,8060,103
|
|
20230816,124400,1116947560,8050,8050,8050,8050,0
|
|
20230816,124300,1116947560,8050,8050,8050,8050,621
|
|
20230816,124200,1111948510,8050,8050,8050,8050,90
|
|
20230816,124100,1111224010,8050,8050,8050,8050,0
|
|
20230816,124000,1111224010,8050,8050,8050,8050,20
|
|
20230816,123900,1111063010,8050,8050,8050,8050,20
|
|
20230816,123800,1110902010,8050,8060,8060,8050,1055
|
|
20230816,123700,1102408760,8060,8060,8060,8060,0
|
|
20230816,123600,1102408760,8060,8060,8060,8060,1
|
|
20230816,123500,1102400700,8030,8030,8030,8030,5
|
|
20230816,123400,1102360550,8030,8030,8030,8030,0
|
|
20230816,123300,1102360550,8030,8030,8030,8030,63
|
|
20230816,123200,1101854660,8030,8030,8030,8030,981
|
|
20230816,123100,1093977230,8040,8040,8040,8040,216
|
|
20230816,123000,1092240590,8040,8040,8040,8040,6
|
|
20230816,122900,1092192350,8040,8050,8050,8040,190
|
|
20230816,122800,1090664570,8050,8050,8050,8050,317
|
|
20230816,122700,1088112720,8040,8040,8040,8040,10
|
|
20230816,122600,1088032320,8030,8030,8030,8030,0
|
|
20230816,122500,1088032320,8030,8030,8030,8030,0
|
|
20230816,122400,1088032320,8030,8030,8030,8030,0
|
|
20230816,122300,1088032320,8030,8030,8030,8030,397
|
|
20230816,122200,1084844410,8030,8030,8030,8030,30
|
|
20230816,122100,1084603510,8020,8020,8020,8020,0
|
|
20230816,122000,1084603510,8020,8050,8050,8020,1024
|
|
20230816,121900,1076383030,8060,8060,8060,8060,1
|
|
20230816,121800,1076374970,8060,8060,8060,8060,0
|
|
20230816,121700,1076374970,8060,8060,8060,8060,0
|
|
20230816,121600,1076374970,8060,8030,8060,8030,203
|
|
20230816,121500,1074744790,8030,8030,8030,8030,0
|
|
20230816,121400,1074744790,8030,8030,8030,8030,300
|
|
20230816,121300,1072335790,8020,8050,8050,8020,5947
|
|
20230816,121200,1024538920,8050,8060,8060,8050,35
|
|
20230816,121100,1024257120,8060,8050,8060,8050,98
|
|
20230816,121000,1023467810,8050,8050,8050,8050,230
|
|
20230816,120900,1021616310,8050,8050,8050,8050,150
|
|
20230816,120800,1020408810,8060,8060,8060,8060,50
|
|
20230816,120700,1020005810,8060,8060,8060,8060,125
|
|
20230816,120600,1018998310,8060,8050,8060,8050,239
|
|
20230816,120500,1017074160,8050,8050,8050,8050,1
|
|
20230816,120400,1017066110,8050,8050,8050,8050,171
|
|
20230816,120300,1015689560,8050,8040,8050,8040,301
|
|
20230816,120200,1013269510,8040,8040,8040,8040,61
|
|
20230816,120100,1012779070,8050,8050,8050,8050,40
|
|
20230816,120000,1012457070,8050,8050,8050,8050,506
|
|
20230816,115900,1008383770,8050,8050,8050,8050,0
|
|
20230816,115800,1008383770,8050,8050,8050,8050,0
|
|
20230816,115700,1008383770,8050,8050,8050,8050,0
|
|
20230816,115600,1008383770,8050,8050,8050,8050,3
|
|
20230816,115500,1008359620,8050,8060,8060,8050,5
|
|
20230816,115400,1008319340,8060,8040,8060,8040,111
|
|
20230816,115300,1007426880,8040,8040,8040,8040,242
|
|
20230816,115200,1005481200,8040,8040,8040,8040,0
|
|
20230816,115100,1005481200,8040,8040,8040,8040,1276
|
|
20230816,115000,995222160,8050,8060,8060,8050,1557
|
|
20230816,114900,982688210,8060,8060,8060,8060,0
|
|
20230816,114800,982688210,8060,8060,8060,8060,40
|
|
20230816,114700,982365810,8060,8060,8060,8060,10
|
|
20230816,114600,982285210,8060,8060,8060,8060,1
|
|
20230816,114500,982277150,8060,8060,8060,8050,412
|
|
20230816,114400,978956480,8060,8060,8060,8060,0
|
|
20230816,114300,978956480,8060,8060,8060,8060,318
|
|
20230816,114200,976393400,8070,8070,8070,8070,0
|
|
20230816,114100,976393400,8070,8070,8070,8060,999
|
|
20230816,114000,968331710,8080,8080,8080,8080,200
|
|
20230816,113900,966715710,8080,8080,8080,8080,0
|
|
20230816,113800,966715710,8080,8080,8080,8080,0
|
|
20230816,113700,966715710,8080,8080,8080,8080,4
|
|
20230816,113600,966683390,8110,8110,8110,8110,0
|
|
20230816,113500,966683390,8110,8110,8110,8110,0
|
|
20230816,113400,966683390,8110,8110,8110,8110,3
|
|
20230816,113300,966659060,8070,8070,8070,8070,0
|
|
20230816,113200,966659060,8070,8070,8070,8070,7
|
|
20230816,113100,966602570,8070,8120,8120,8070,6
|
|
20230816,113000,966553950,8120,8110,8120,8110,633
|
|
20230816,112900,961415480,8110,8120,8120,8110,2
|
|
20230816,112800,961399250,8060,8060,8060,8060,22
|
|
20230816,112700,961221930,8070,8100,8100,8070,150
|
|
20230816,112600,960011400,8070,8070,8070,8070,0
|
|
20230816,112500,960011400,8070,8070,8070,8070,3
|
|
20230816,112400,959987190,8060,8060,8060,8060,0
|
|
20230816,112300,959987190,8060,8060,8060,8060,0
|
|
20230816,112200,959987190,8060,8090,8090,8060,1103
|
|
20230816,112100,951093870,8130,8130,8130,8130,0
|
|
20230816,112000,951093870,8130,8130,8130,8130,5
|
|
20230816,111900,951053220,8070,8090,8090,8070,618
|
|
20230816,111800,946063240,8130,8100,8130,8100,530
|
|
20230816,111700,941770210,8070,8070,8070,8070,0
|
|
20230816,111600,941770210,8070,8070,8070,8060,314
|
|
20230816,111500,939237160,8100,8100,8100,8100,201
|
|
20230816,111400,937609060,8090,8060,8090,8060,583
|
|
20230816,111300,932907380,8060,8060,8060,8060,0
|
|
20230816,111200,932907380,8060,8060,8060,8060,310
|
|
20230816,111100,930408780,8050,8050,8050,8050,51
|
|
20230816,111000,929998230,8050,8050,8060,8050,1367
|
|
20230816,110900,918983110,8050,8060,8060,8050,483
|
|
20230816,110800,915094540,8060,8060,8060,8060,0
|
|
20230816,110700,915094540,8060,8060,8060,8060,438
|
|
20230816,110600,911564260,8080,8070,8080,8060,553
|
|
20230816,110500,907103350,8080,8100,8100,8080,565
|
|
20230816,110400,902538000,8100,8100,8100,8100,35
|
|
20230816,110300,902254500,8100,8080,8100,8080,759
|
|
20230816,110200,896106620,8080,8080,8080,8080,20
|
|
20230816,110100,895945020,8080,8110,8110,8080,661
|
|
20230816,110000,890592910,8100,8100,8100,8100,50
|
|
20230816,105900,890187910,8100,8100,8100,8100,400
|
|
20230816,105800,886947910,8080,8080,8080,8080,0
|
|
20230816,105700,886947910,8080,8080,8120,8080,234
|
|
20230816,105600,885050990,8120,8120,8120,8090,85
|
|
20230816,105500,884362290,8090,8100,8100,8090,151
|
|
20230816,105400,883139620,8110,8120,8120,8110,143
|
|
20230816,105300,881979840,8120,8120,8120,8120,20
|
|
20230816,105200,881817440,8120,8120,8120,8120,236
|
|
20230816,105100,879901120,8130,8130,8130,8130,0
|
|
20230816,105000,879901120,8130,8130,8130,8130,13
|
|
20230816,104900,879795430,8080,8080,8080,8080,40
|
|
20230816,104800,879472230,8080,8120,8130,8080,1215
|
|
20230816,104700,869641330,8120,8120,8120,8120,90
|
|
20230816,104600,868910530,8130,8130,8130,8130,3
|
|
20230816,104500,868886140,8130,8130,8130,8130,0
|
|
20230816,104400,868886140,8130,8130,8130,8130,56
|
|
20230816,104300,868430860,8140,8140,8140,8140,30
|
|
20230816,104200,868186660,8130,8130,8130,8130,13
|
|
20230816,104100,868080970,8140,8140,8140,8140,0
|
|
20230816,104000,868080970,8140,8140,8140,8140,41
|
|
20230816,103900,867747230,8150,8140,8150,8140,3150
|
|
20230816,103800,842074870,8140,8110,8140,8110,830
|
|
20230816,103700,835323970,8110,8110,8120,8110,8
|
|
20230816,103600,835259070,8120,8110,8130,8110,124
|
|
20230816,103500,834251700,8120,8110,8120,8110,164
|
|
20230816,103400,832921650,8110,8110,8110,8110,4
|
|
20230816,103300,832889210,8110,8090,8110,8090,1639
|
|
20230816,103200,819622970,8080,8080,8080,8080,100
|
|
20230816,103100,818814970,8060,8080,8080,8060,545
|
|
20230816,103000,814411470,8060,8060,8060,8060,15
|
|
20230816,102900,814290570,8060,8060,8060,8060,0
|
|
20230816,102800,814290570,8060,8060,8060,8060,7
|
|
20230816,102700,814234150,8060,8060,8060,8060,1
|
|
20230816,102600,814226090,8060,8060,8060,8060,1348
|
|
20230816,102500,803361210,8060,8040,8060,8040,191
|
|
20230816,102400,801822950,8040,8040,8040,8040,5
|
|
20230816,102300,801782750,8040,8030,8040,8030,31
|
|
20230816,102200,801533720,8040,8040,8040,8040,1
|
|
20230816,102100,801525680,8040,8060,8060,8040,316
|
|
20230816,102000,798980020,8060,8060,8060,8060,15
|
|
20230816,101900,798859120,8060,8060,8060,8060,1
|
|
20230816,101800,798851060,8050,8050,8050,8050,366
|
|
20230816,101700,795904760,8050,8050,8050,8030,526
|
|
20230816,101600,791680540,8050,8030,8050,8020,4365
|
|
20230816,101500,756652120,8030,8030,8030,8030,66
|
|
20230816,101400,756122140,8030,8040,8040,8030,1344
|
|
20230816,101300,745316390,8040,8040,8040,8040,20
|
|
20230816,101200,745155590,8040,8060,8060,8040,560
|
|
20230816,101100,740642990,8060,8060,8060,8050,433
|
|
20230816,101000,737157110,8060,8060,8060,8060,530
|
|
20230816,100900,732885310,8030,8030,8030,8030,700
|
|
20230816,100800,727264310,8030,8040,8040,8030,569
|
|
20230816,100700,722694800,8040,8040,8040,8040,80
|
|
20230816,100600,722051600,8030,8030,8030,8030,6
|
|
20230816,100500,722003420,8020,8020,8020,8020,0
|
|
20230816,100400,722003420,8020,8030,8030,8020,1210
|
|
20230816,100300,712294880,8030,8030,8030,8030,110
|
|
20230816,100200,711411580,8020,8010,8020,8000,476
|
|
20230816,100100,707595360,8010,8010,8020,8010,572
|
|
20230816,100000,703013600,8010,8010,8010,8010,773
|
|
20230816,095900,696821870,8020,8020,8020,8020,300
|
|
20230816,095800,694415870,8020,8010,8020,8010,1075
|
|
20230816,095700,685795120,8000,8010,8020,8000,2832
|
|
20230816,095600,663122710,8010,8020,8020,8010,1549
|
|
20230816,095500,650714170,8020,8050,8050,8020,4446
|
|
20230816,095400,615054620,8050,8050,8050,8030,1958
|
|
20230816,095300,599317730,8050,8040,8050,8040,417
|
|
20230816,095200,595962280,8030,8050,8050,8030,550
|
|
20230816,095100,591545180,8040,8040,8040,8030,2738
|
|
20230816,095000,569551000,8040,8050,8050,8040,74
|
|
20230816,094900,568956030,8050,8070,8070,8050,227
|
|
20230816,094800,567128610,8070,8050,8070,8040,317
|
|
20230816,094700,564576990,8040,8050,8050,8040,22
|
|
20230816,094600,564400100,8060,8050,8060,8040,482
|
|
20230816,094500,560524660,8040,8070,8070,8030,104
|
|
20230816,094400,559688650,8070,8060,8070,8060,222
|
|
20230816,094300,557899280,8060,8030,8060,8020,328
|
|
20230816,094200,555267260,8030,8040,8040,8030,1900
|
|
20230816,094100,540002850,8040,8040,8040,8040,270
|
|
20230816,094000,537832050,8040,8070,8070,8040,1004
|
|
20230816,093900,529759800,8070,8070,8070,8070,18
|
|
20230816,093800,529614540,8070,8080,8080,8030,722
|
|
20230816,093700,523816380,8030,8030,8030,8030,6
|
|
20230816,093600,523768200,8030,8040,8080,8020,2398
|
|
20230816,093500,504499800,8040,8040,8040,8030,3938
|
|
20230816,093400,472870330,8040,8050,8090,8040,1504
|
|
20230816,093300,460775910,8090,8050,8090,8040,167
|
|
20230816,093200,459433160,8050,8050,8050,8040,748
|
|
20230816,093100,453417860,8050,8050,8050,8040,625
|
|
20230816,093000,448391300,8080,8100,8100,8080,12
|
|
20230816,092900,448294130,8100,8090,8100,8090,388
|
|
20230816,092800,445154630,8050,8050,8050,8040,513
|
|
20230816,092700,441026160,8050,8050,8050,8030,1263
|
|
20230816,092600,430882130,8030,8060,8100,8030,1845
|
|
20230816,092500,416042660,8100,8100,8100,8040,3774
|
|
20230816,092400,385639980,8070,8070,8090,8070,812
|
|
20230816,092300,379080050,8070,8070,8070,8060,493
|
|
20230816,092200,375104910,8070,8070,8070,8050,4008
|
|
20230816,092100,342813600,8070,8070,8070,8050,1272
|
|
20230816,092000,332564980,8070,8070,8070,8050,784
|
|
20230816,091900,326247090,8070,8060,8070,8050,1296
|
|
20230816,091800,315805990,8060,8080,8080,8060,602
|
|
20230816,091700,310946800,8080,8050,8080,8050,152
|
|
20230816,091600,309720170,8050,8050,8050,8040,562
|
|
20230816,091500,305198840,8040,8080,8090,8040,3151
|
|
20230816,091400,279824160,8080,8070,8080,8070,1084
|
|
20230816,091300,271067080,8070,8070,8070,8060,795
|
|
20230816,091200,264653420,8070,8070,8070,8060,253
|
|
20230816,091100,262611920,8080,8050,8080,8050,464
|
|
20230816,091000,258873380,8060,8060,8080,8060,1299
|
|
20230816,090900,248385540,8060,8140,8140,8060,9650
|
|
20230816,090800,170270940,8140,8120,8140,8120,754
|
|
20230816,090700,164148220,8120,8130,8140,8120,1317
|
|
20230816,090600,153440180,8120,8120,8130,8110,3248
|
|
20230816,090500,127064880,8120,8150,8150,8120,2622
|
|
20230816,090400,105716910,8160,8220,8220,8160,4087
|
|
20230816,090300,72278440,8210,8230,8270,8210,4386
|
|
20230816,090200,36215660,8290,8250,8290,8230,1222
|
|
20230816,090100,26142580,8260,8270,8320,8260,1827
|
|
20230816,090000,11041280,8290,8320,8320,8270,1329
|