699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,203500,1514872140,8050,8050,8050,8050,0
|
|
20230817,203400,1514872140,8050,8050,8050,8050,0
|
|
20230817,203300,1514872140,8050,8050,8050,8050,0
|
|
20230817,203200,1514872140,8050,8050,8050,8050,0
|
|
20230817,203100,1514872140,8050,8050,8050,8050,0
|
|
20230817,203000,1514872140,8050,8050,8050,8050,0
|
|
20230817,202900,1514872140,8050,8050,8050,8050,0
|
|
20230817,202800,1514872140,8050,8050,8050,8050,0
|
|
20230817,202700,1514872140,8050,8050,8050,8050,0
|
|
20230817,202600,1514872140,8050,8050,8050,8050,0
|
|
20230817,202500,1514872140,8050,8050,8050,8050,0
|
|
20230817,202400,1514872140,8050,8050,8050,8050,0
|
|
20230817,202300,1514872140,8050,8050,8050,8050,0
|
|
20230817,202200,1514872140,8050,8050,8050,8050,0
|
|
20230817,202100,1514872140,8050,8050,8050,8050,0
|
|
20230817,202000,1514872140,8050,8050,8050,8050,0
|
|
20230817,201900,1514872140,8050,8050,8050,8050,0
|
|
20230817,201800,1514872140,8050,8050,8050,8050,0
|
|
20230817,201700,1514872140,8050,8050,8050,8050,0
|
|
20230817,201600,1514872140,8050,8050,8050,8050,0
|
|
20230817,201500,1514872140,8050,8050,8050,8050,0
|
|
20230817,201400,1514872140,8050,8050,8050,8050,0
|
|
20230817,201300,1514872140,8050,8050,8050,8050,0
|
|
20230817,201200,1514872140,8050,8050,8050,8050,0
|
|
20230817,201100,1514872140,8050,8050,8050,8050,0
|
|
20230817,201000,1514872140,8050,8050,8050,8050,0
|
|
20230817,200900,1514872140,8050,8050,8050,8050,0
|
|
20230817,200800,1514872140,8050,8050,8050,8050,0
|
|
20230817,200700,1514872140,8050,8050,8050,8050,0
|
|
20230817,200600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,200500,1514872140,8050,8050,8050,8050,0
|
|
20230817,200400,1514872140,8050,8050,8050,8050,0
|
|
20230817,200300,1514872140,8050,8050,8050,8050,0
|
|
20230817,200200,1514872140,8050,8050,8050,8050,0
|
|
20230817,200100,1514872140,8050,8050,8050,8050,0
|
|
20230817,200000,1514872140,8050,8050,8050,8050,0
|
|
20230817,195900,1514872140,8050,8050,8050,8050,0
|
|
20230817,195800,1514872140,8050,8050,8050,8050,0
|
|
20230817,195700,1514872140,8050,8050,8050,8050,0
|
|
20230817,195600,1514872140,8050,8050,8050,8050,0
|
|
20230817,195500,1514872140,8050,8050,8050,8050,0
|
|
20230817,195400,1514872140,8050,8050,8050,8050,0
|
|
20230817,195300,1514872140,8050,8050,8050,8050,0
|
|
20230817,195200,1514872140,8050,8050,8050,8050,0
|
|
20230817,195100,1514872140,8050,8050,8050,8050,0
|
|
20230817,195000,1514872140,8050,8050,8050,8050,0
|
|
20230817,194900,1514872140,8050,8050,8050,8050,0
|
|
20230817,194800,1514872140,8050,8050,8050,8050,0
|
|
20230817,194700,1514872140,8050,8050,8050,8050,0
|
|
20230817,194600,1514872140,8050,8050,8050,8050,0
|
|
20230817,194500,1514872140,8050,8050,8050,8050,0
|
|
20230817,194400,1514872140,8050,8050,8050,8050,0
|
|
20230817,194300,1514872140,8050,8050,8050,8050,0
|
|
20230817,194200,1514872140,8050,8050,8050,8050,0
|
|
20230817,194100,1514872140,8050,8050,8050,8050,0
|
|
20230817,194000,1514872140,8050,8050,8050,8050,0
|
|
20230817,193900,1514872140,8050,8050,8050,8050,0
|
|
20230817,193800,1514872140,8050,8050,8050,8050,0
|
|
20230817,193700,1514872140,8050,8050,8050,8050,0
|
|
20230817,193600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,193500,1514872140,8050,8050,8050,8050,0
|
|
20230817,193400,1514872140,8050,8050,8050,8050,0
|
|
20230817,193300,1514872140,8050,8050,8050,8050,0
|
|
20230817,193200,1514872140,8050,8050,8050,8050,0
|
|
20230817,193100,1514872140,8050,8050,8050,8050,0
|
|
20230817,193000,1514872140,8050,8050,8050,8050,0
|
|
20230817,192900,1514872140,8050,8050,8050,8050,0
|
|
20230817,192800,1514872140,8050,8050,8050,8050,0
|
|
20230817,192700,1514872140,8050,8050,8050,8050,0
|
|
20230817,192600,1514872140,8050,8050,8050,8050,0
|
|
20230817,192500,1514872140,8050,8050,8050,8050,0
|
|
20230817,192400,1514872140,8050,8050,8050,8050,0
|
|
20230817,192300,1514872140,8050,8050,8050,8050,0
|
|
20230817,192200,1514872140,8050,8050,8050,8050,0
|
|
20230817,192100,1514872140,8050,8050,8050,8050,0
|
|
20230817,192000,1514872140,8050,8050,8050,8050,0
|
|
20230817,191900,1514872140,8050,8050,8050,8050,0
|
|
20230817,191800,1514872140,8050,8050,8050,8050,0
|
|
20230817,191700,1514872140,8050,8050,8050,8050,0
|
|
20230817,191600,1514872140,8050,8050,8050,8050,0
|
|
20230817,191500,1514872140,8050,8050,8050,8050,0
|
|
20230817,191400,1514872140,8050,8050,8050,8050,0
|
|
20230817,191300,1514872140,8050,8050,8050,8050,0
|
|
20230817,191200,1514872140,8050,8050,8050,8050,0
|
|
20230817,191100,1514872140,8050,8050,8050,8050,0
|
|
20230817,191000,1514872140,8050,8050,8050,8050,0
|
|
20230817,190900,1514872140,8050,8050,8050,8050,0
|
|
20230817,190800,1514872140,8050,8050,8050,8050,0
|
|
20230817,190700,1514872140,8050,8050,8050,8050,0
|
|
20230817,190600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,190500,1514872140,8050,8050,8050,8050,0
|
|
20230817,190400,1514872140,8050,8050,8050,8050,0
|
|
20230817,190300,1514872140,8050,8050,8050,8050,0
|
|
20230817,190200,1514872140,8050,8050,8050,8050,0
|
|
20230817,190100,1514872140,8050,8050,8050,8050,0
|
|
20230817,190000,1514872140,8050,8050,8050,8050,0
|
|
20230817,185900,1514872140,8050,8050,8050,8050,0
|
|
20230817,185800,1514872140,8050,8050,8050,8050,0
|
|
20230817,185700,1514872140,8050,8050,8050,8050,0
|
|
20230817,185600,1514872140,8050,8050,8050,8050,0
|
|
20230817,185500,1514872140,8050,8050,8050,8050,0
|
|
20230817,185400,1514872140,8050,8050,8050,8050,0
|
|
20230817,185300,1514872140,8050,8050,8050,8050,0
|
|
20230817,185200,1514872140,8050,8050,8050,8050,0
|
|
20230817,185100,1514872140,8050,8050,8050,8050,0
|
|
20230817,185000,1514872140,8050,8050,8050,8050,0
|
|
20230817,184900,1514872140,8050,8050,8050,8050,0
|
|
20230817,184800,1514872140,8050,8050,8050,8050,0
|
|
20230817,184700,1514872140,8050,8050,8050,8050,0
|
|
20230817,184600,1514872140,8050,8050,8050,8050,0
|
|
20230817,184500,1514872140,8050,8050,8050,8050,0
|
|
20230817,184400,1514872140,8050,8050,8050,8050,0
|
|
20230817,184300,1514872140,8050,8050,8050,8050,0
|
|
20230817,184200,1514872140,8050,8050,8050,8050,0
|
|
20230817,184100,1514872140,8050,8050,8050,8050,0
|
|
20230817,184000,1514872140,8050,8050,8050,8050,0
|
|
20230817,183900,1514872140,8050,8050,8050,8050,0
|
|
20230817,183800,1514872140,8050,8050,8050,8050,0
|
|
20230817,183700,1514872140,8050,8050,8050,8050,0
|
|
20230817,183600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,183500,1514872140,8050,8050,8050,8050,0
|
|
20230817,183400,1514872140,8050,8050,8050,8050,0
|
|
20230817,183300,1514872140,8050,8050,8050,8050,0
|
|
20230817,183200,1514872140,8050,8050,8050,8050,0
|
|
20230817,183100,1514872140,8050,8050,8050,8050,0
|
|
20230817,183000,1514872140,8050,8050,8050,8050,0
|
|
20230817,182900,1514872140,8050,8050,8050,8050,0
|
|
20230817,182800,1514872140,8050,8050,8050,8050,0
|
|
20230817,182700,1514872140,8050,8050,8050,8050,0
|
|
20230817,182600,1514872140,8050,8050,8050,8050,0
|
|
20230817,182500,1514872140,8050,8050,8050,8050,0
|
|
20230817,182400,1514872140,8050,8050,8050,8050,0
|
|
20230817,182300,1514872140,8050,8050,8050,8050,0
|
|
20230817,182200,1514872140,8050,8050,8050,8050,0
|
|
20230817,182100,1514872140,8050,8050,8050,8050,0
|
|
20230817,182000,1514872140,8050,8050,8050,8050,0
|
|
20230817,181900,1514872140,8050,8050,8050,8050,0
|
|
20230817,181800,1514872140,8050,8050,8050,8050,0
|
|
20230817,181700,1514872140,8050,8050,8050,8050,0
|
|
20230817,181600,1514872140,8050,8050,8050,8050,0
|
|
20230817,181500,1514872140,8050,8050,8050,8050,0
|
|
20230817,181400,1514872140,8050,8050,8050,8050,0
|
|
20230817,181300,1514872140,8050,8050,8050,8050,0
|
|
20230817,181200,1514872140,8050,8050,8050,8050,0
|
|
20230817,181100,1514872140,8050,8050,8050,8050,0
|
|
20230817,181000,1514872140,8050,8050,8050,8050,0
|
|
20230817,180900,1514872140,8050,8050,8050,8050,0
|
|
20230817,180800,1514872140,8050,8050,8050,8050,0
|
|
20230817,180700,1514872140,8050,8050,8050,8050,0
|
|
20230817,180600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,180500,1514872140,8050,8050,8050,8050,0
|
|
20230817,180400,1514872140,8050,8050,8050,8050,0
|
|
20230817,180300,1514872140,8050,8050,8050,8050,0
|
|
20230817,180200,1514872140,8050,8050,8050,8050,0
|
|
20230817,180100,1514872140,8050,8050,8050,8050,0
|
|
20230817,180000,1514872140,8050,8050,8050,8050,0
|
|
20230817,175900,1514872140,8050,8050,8050,8050,0
|
|
20230817,175800,1514872140,8050,8050,8050,8050,0
|
|
20230817,175700,1514872140,8050,8050,8050,8050,0
|
|
20230817,175600,1514872140,8050,8050,8050,8050,0
|
|
20230817,175500,1514872140,8050,8050,8050,8050,0
|
|
20230817,175400,1514872140,8050,8050,8050,8050,0
|
|
20230817,175300,1514872140,8050,8050,8050,8050,0
|
|
20230817,175200,1514872140,8050,8050,8050,8050,0
|
|
20230817,175100,1514872140,8050,8050,8050,8050,0
|
|
20230817,175000,1514872140,8050,8050,8050,8050,0
|
|
20230817,174900,1514872140,8050,8050,8050,8050,0
|
|
20230817,174800,1514872140,8050,8050,8050,8050,0
|
|
20230817,174700,1514872140,8050,8050,8050,8050,0
|
|
20230817,174600,1514872140,8050,8050,8050,8050,0
|
|
20230817,174500,1514872140,8050,8050,8050,8050,0
|
|
20230817,174400,1514872140,8050,8050,8050,8050,0
|
|
20230817,174300,1514872140,8050,8050,8050,8050,0
|
|
20230817,174200,1514872140,8050,8050,8050,8050,0
|
|
20230817,174100,1514872140,8050,8050,8050,8050,0
|
|
20230817,174000,1514872140,8050,8050,8050,8050,0
|
|
20230817,173900,1514872140,8050,8050,8050,8050,0
|
|
20230817,173800,1514872140,8050,8050,8050,8050,0
|
|
20230817,173700,1514872140,8050,8050,8050,8050,0
|
|
20230817,173600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,173500,1514872140,8050,8050,8050,8050,0
|
|
20230817,173400,1514872140,8050,8050,8050,8050,0
|
|
20230817,173300,1514872140,8050,8050,8050,8050,0
|
|
20230817,173200,1514872140,8050,8050,8050,8050,0
|
|
20230817,173100,1514872140,8050,8050,8050,8050,0
|
|
20230817,173000,1514872140,8050,8050,8050,8050,0
|
|
20230817,172900,1514872140,8050,8050,8050,8050,0
|
|
20230817,172800,1514872140,8050,8050,8050,8050,0
|
|
20230817,172700,1514872140,8050,8050,8050,8050,0
|
|
20230817,172600,1514872140,8050,8050,8050,8050,0
|
|
20230817,172500,1514872140,8050,8050,8050,8050,0
|
|
20230817,172400,1514872140,8050,8050,8050,8050,0
|
|
20230817,172300,1514872140,8050,8050,8050,8050,0
|
|
20230817,172200,1514872140,8050,8050,8050,8050,0
|
|
20230817,172100,1514872140,8050,8050,8050,8050,0
|
|
20230817,172000,1514872140,8050,8050,8050,8050,0
|
|
20230817,171900,1514872140,8050,8050,8050,8050,0
|
|
20230817,171800,1514872140,8050,8050,8050,8050,0
|
|
20230817,171700,1514872140,8050,8050,8050,8050,0
|
|
20230817,171600,1514872140,8050,8050,8050,8050,0
|
|
20230817,171500,1514872140,8050,8050,8050,8050,0
|
|
20230817,171400,1514872140,8050,8050,8050,8050,0
|
|
20230817,171300,1514872140,8050,8050,8050,8050,0
|
|
20230817,171200,1514872140,8050,8050,8050,8050,0
|
|
20230817,171100,1514872140,8050,8050,8050,8050,0
|
|
20230817,171000,1514872140,8050,8050,8050,8050,0
|
|
20230817,170900,1514872140,8050,8050,8050,8050,0
|
|
20230817,170800,1514872140,8050,8050,8050,8050,0
|
|
20230817,170700,1514872140,8050,8050,8050,8050,0
|
|
20230817,170600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,170500,1514872140,8050,8050,8050,8050,0
|
|
20230817,170400,1514872140,8050,8050,8050,8050,0
|
|
20230817,170300,1514872140,8050,8050,8050,8050,0
|
|
20230817,170200,1514872140,8050,8050,8050,8050,0
|
|
20230817,170100,1514872140,8050,8050,8050,8050,0
|
|
20230817,170000,1514872140,8050,8050,8050,8050,0
|
|
20230817,165900,1514872140,8050,8050,8050,8050,0
|
|
20230817,165800,1514872140,8050,8050,8050,8050,0
|
|
20230817,165700,1514872140,8050,8050,8050,8050,0
|
|
20230817,165600,1514872140,8050,8050,8050,8050,0
|
|
20230817,165500,1514872140,8050,8050,8050,8050,0
|
|
20230817,165400,1514872140,8050,8050,8050,8050,0
|
|
20230817,165300,1514872140,8050,8050,8050,8050,0
|
|
20230817,165200,1514872140,8050,8050,8050,8050,0
|
|
20230817,165100,1514872140,8050,8050,8050,8050,0
|
|
20230817,165000,1514872140,8050,8050,8050,8050,0
|
|
20230817,164900,1514872140,8050,8050,8050,8050,0
|
|
20230817,164800,1514872140,8050,8050,8050,8050,0
|
|
20230817,164700,1514872140,8050,8050,8050,8050,0
|
|
20230817,164600,1514872140,8050,8050,8050,8050,0
|
|
20230817,164500,1514872140,8050,8050,8050,8050,0
|
|
20230817,164400,1514872140,8050,8050,8050,8050,0
|
|
20230817,164300,1514872140,8050,8050,8050,8050,0
|
|
20230817,164200,1514872140,8050,8050,8050,8050,0
|
|
20230817,164100,1514872140,8050,8050,8050,8050,0
|
|
20230817,164000,1514872140,8050,8050,8050,8050,0
|
|
20230817,163900,1514872140,8050,8050,8050,8050,0
|
|
20230817,163800,1514872140,8050,8050,8050,8050,0
|
|
20230817,163700,1514872140,8050,8050,8050,8050,0
|
|
20230817,163600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,163500,1514872140,8050,8050,8050,8050,0
|
|
20230817,163400,1514872140,8050,8050,8050,8050,0
|
|
20230817,163300,1514872140,8050,8050,8050,8050,0
|
|
20230817,163200,1514872140,8050,8050,8050,8050,0
|
|
20230817,163100,1514872140,8050,8050,8050,8050,0
|
|
20230817,163000,1514872140,8050,8050,8050,8050,0
|
|
20230817,162900,1514872140,8050,8050,8050,8050,0
|
|
20230817,162800,1514872140,8050,8050,8050,8050,0
|
|
20230817,162700,1514872140,8050,8050,8050,8050,0
|
|
20230817,162600,1514872140,8050,8050,8050,8050,0
|
|
20230817,162500,1514872140,8050,8050,8050,8050,0
|
|
20230817,162400,1514872140,8050,8050,8050,8050,0
|
|
20230817,162300,1514872140,8050,8050,8050,8050,0
|
|
20230817,162200,1514872140,8050,8050,8050,8050,0
|
|
20230817,162100,1514872140,8050,8050,8050,8050,0
|
|
20230817,162000,1514872140,8050,8050,8050,8050,0
|
|
20230817,161900,1514872140,8050,8050,8050,8050,0
|
|
20230817,161800,1514872140,8050,8050,8050,8050,0
|
|
20230817,161700,1514872140,8050,8050,8050,8050,0
|
|
20230817,161600,1514872140,8050,8050,8050,8050,0
|
|
20230817,161500,1514872140,8050,8050,8050,8050,0
|
|
20230817,161400,1514872140,8050,8050,8050,8050,0
|
|
20230817,161300,1514872140,8050,8050,8050,8050,0
|
|
20230817,161200,1514872140,8050,8050,8050,8050,0
|
|
20230817,161100,1514872140,8050,8050,8050,8050,0
|
|
20230817,161000,1514872140,8050,8050,8050,8050,0
|
|
20230817,160900,1514872140,8050,8050,8050,8050,0
|
|
20230817,160800,1514872140,8050,8050,8050,8050,0
|
|
20230817,160700,1514872140,8050,8050,8050,8050,0
|
|
20230817,160600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,160500,1514872140,8050,8050,8050,8050,0
|
|
20230817,160400,1514872140,8050,8050,8050,8050,0
|
|
20230817,160300,1514872140,8050,8050,8050,8050,0
|
|
20230817,160200,1514872140,8050,8050,8050,8050,0
|
|
20230817,160100,1514872140,8050,8050,8050,8050,0
|
|
20230817,160000,1514872140,8050,8050,8050,8050,0
|
|
20230817,155900,1514872140,8050,8050,8050,8050,0
|
|
20230817,155800,1514872140,8050,8050,8050,8050,0
|
|
20230817,155700,1514872140,8050,8050,8050,8050,0
|
|
20230817,155600,1514872140,8050,8050,8050,8050,0
|
|
20230817,155500,1514872140,8050,8050,8050,8050,0
|
|
20230817,155400,1514872140,8050,8050,8050,8050,0
|
|
20230817,155300,1514872140,8050,8050,8050,8050,0
|
|
20230817,155200,1514872140,8050,8050,8050,8050,0
|
|
20230817,155100,1514872140,8050,8050,8050,8050,0
|
|
20230817,155000,1514872140,8050,8050,8050,8050,0
|
|
20230817,154900,1514872140,8050,8050,8050,8050,0
|
|
20230817,154800,1514872140,8050,8050,8050,8050,0
|
|
20230817,154700,1514872140,8050,8050,8050,8050,0
|
|
20230817,154600,1514872140,8050,8050,8050,8050,0
|
|
20230817,154500,1514872140,8050,8050,8050,8050,0
|
|
20230817,154400,1514872140,8050,8050,8050,8050,0
|
|
20230817,154300,1514872140,8050,8050,8050,8050,0
|
|
20230817,154200,1514872140,8050,8050,8050,8050,0
|
|
20230817,154100,1514872140,8050,8050,8050,8050,0
|
|
20230817,154000,1514872140,8050,8050,8050,8050,0
|
|
20230817,153900,1514872140,8050,8050,8050,8050,0
|
|
20230817,153800,1514872140,8050,8050,8050,8050,0
|
|
20230817,153700,1514872140,8050,8050,8050,8050,0
|
|
20230817,153600,1514872140,8050,8050,8050,8050,4415
|
|
20230817,153500,1514872140,8050,8050,8050,8050,0
|
|
20230817,153400,1514872140,8050,8050,8050,8050,0
|
|
20230817,153300,1514872140,8050,8050,8050,8050,0
|
|
20230817,153200,1514872140,8050,8050,8050,8050,0
|
|
20230817,153100,1514872140,8050,8050,8050,8050,0
|
|
20230817,153000,1514872140,8050,8050,8050,8050,4415
|
|
20230817,152900,1479331390,8040,8040,8040,8040,0
|
|
20230817,152800,1479331390,8040,8040,8040,8040,0
|
|
20230817,152700,1479331390,8040,8040,8040,8040,0
|
|
20230817,152600,1479331390,8040,8040,8040,8040,0
|
|
20230817,152500,1479331390,8040,8040,8040,8040,0
|
|
20230817,152400,1479331390,8040,8040,8040,8040,0
|
|
20230817,152300,1479331390,8040,8040,8040,8040,0
|
|
20230817,152200,1479331390,8040,8040,8040,8040,0
|
|
20230817,152100,1479331390,8040,8040,8040,8040,0
|
|
20230817,152000,1479331390,8040,8040,8040,8040,0
|
|
20230817,151900,1479331390,8040,8040,8040,8020,372
|
|
20230817,151800,1476342510,8040,8020,8040,8020,443
|
|
20230817,151700,1472788610,8020,8030,8030,8020,112
|
|
20230817,151600,1471889430,8030,8030,8030,8020,312
|
|
20230817,151500,1469385130,8030,8020,8030,8020,306
|
|
20230817,151400,1466928150,8020,8020,8020,8020,143
|
|
20230817,151300,1465781290,8020,8030,8030,8020,335
|
|
20230817,151200,1463093590,8030,8040,8040,8020,1114
|
|
20230817,151100,1454149130,8050,8050,8050,8050,14
|
|
20230817,151000,1454036430,8050,8050,8050,8050,2
|
|
20230817,150900,1454020330,8050,8030,8050,8030,76
|
|
20230817,150800,1453410030,8030,8030,8030,8030,144
|
|
20230817,150700,1452253710,8030,8040,8040,8030,570
|
|
20230817,150600,1447676600,8060,8060,8060,8060,1
|
|
20230817,150500,1447668540,8070,8070,8070,8070,0
|
|
20230817,150400,1447668540,8070,8070,8070,8070,0
|
|
20230817,150300,1447668540,8070,8070,8070,8070,0
|
|
20230817,150200,1447668540,8070,8070,8070,8070,11
|
|
20230817,150100,1447579770,8050,8050,8050,8050,366
|
|
20230817,150000,1444633470,8060,8060,8060,8060,73
|
|
20230817,145900,1444045090,8060,8060,8060,8060,3
|
|
20230817,145800,1444020910,8050,8020,8050,8020,2435
|
|
20230817,145700,1424442890,8010,8030,8030,8010,134
|
|
20230817,145600,1423369330,8020,8020,8020,8020,1040
|
|
20230817,145500,1415028530,8020,8000,8020,8000,724
|
|
20230817,145400,1409236510,8000,8020,8020,8000,98
|
|
20230817,145300,1408452180,8020,8020,8020,8020,23
|
|
20230817,145200,1408267720,8020,8000,8020,8000,1199
|
|
20230817,145100,1398672540,8000,8000,8000,8000,577
|
|
20230817,145000,1394056540,8010,8010,8010,8010,0
|
|
20230817,144900,1394056540,8010,8010,8010,8010,0
|
|
20230817,144800,1394056540,8010,8010,8010,8010,21
|
|
20230817,144700,1393888330,8000,8000,8000,8000,112
|
|
20230817,144600,1392992330,8000,8010,8010,8000,941
|
|
20230817,144500,1385463330,8000,8000,8010,8000,894
|
|
20230817,144400,1378311210,8010,8010,8010,8010,0
|
|
20230817,144300,1378311210,8010,8010,8010,8010,40
|
|
20230817,144200,1377990810,8010,8000,8010,8000,214
|
|
20230817,144100,1376277810,8000,8000,8000,8000,131
|
|
20230817,144000,1375229810,8000,8000,8000,8000,534
|
|
20230817,143900,1370957810,8010,8000,8010,8000,83
|
|
20230817,143800,1370293510,8010,8010,8010,8010,534
|
|
20230817,143700,1366016170,8010,8010,8010,8010,111
|
|
20230817,143600,1365127060,8010,8010,8010,8010,50
|
|
20230817,143500,1364726560,8010,8000,8010,8000,233
|
|
20230817,143400,1362860600,8000,8010,8010,8000,242
|
|
20230817,143300,1360924500,8010,8010,8010,8000,80
|
|
20230817,143200,1360284000,8010,8010,8010,8010,0
|
|
20230817,143100,1360284000,8010,8010,8010,8010,280
|
|
20230817,143000,1358041200,8010,8010,8010,8010,101
|
|
20230817,142900,1357232190,8010,8010,8010,8010,37
|
|
20230817,142800,1356935820,8010,8010,8010,8010,213
|
|
20230817,142700,1355229690,8010,8010,8010,8000,1773
|
|
20230817,142600,1341039020,8020,8020,8020,8020,5
|
|
20230817,142500,1340998920,8020,8020,8020,8020,3
|
|
20230817,142400,1340974860,8020,8020,8020,8020,0
|
|
20230817,142300,1340974860,8020,8030,8030,7990,234
|
|
20230817,142200,1339104650,8030,8030,8030,8030,0
|
|
20230817,142100,1339104650,8030,8000,8030,8000,413
|
|
20230817,142000,1335795370,8000,8000,8000,8000,883
|
|
20230817,141900,1328731370,8030,8030,8030,8030,94
|
|
20230817,141800,1327976550,8030,8040,8040,8030,14
|
|
20230817,141700,1327864030,8040,8040,8040,8040,0
|
|
20230817,141600,1327864030,8040,8040,8040,8040,1
|
|
20230817,141500,1327855990,8040,8030,8040,8030,750
|
|
20230817,141400,1321829610,8030,8030,8030,8030,82
|
|
20230817,141300,1321171150,8040,8040,8040,8040,0
|
|
20230817,141200,1321171150,8040,8000,8040,8000,2095
|
|
20230817,141100,1304339030,8000,8000,8000,8000,227
|
|
20230817,141000,1302523030,8000,8000,8000,8000,152
|
|
20230817,140900,1301307030,8000,8000,8000,8000,155
|
|
20230817,140800,1300067030,8000,7990,8000,7990,99
|
|
20230817,140700,1299275400,7990,7990,7990,7990,74
|
|
20230817,140600,1298684140,7990,7990,7990,7990,224
|
|
20230817,140500,1296894380,7990,7990,7990,7990,111
|
|
20230817,140400,1296007490,7990,7990,7990,7990,115
|
|
20230817,140300,1295088640,7990,7990,7990,7990,111
|
|
20230817,140200,1294201750,7990,7990,7990,7990,454
|
|
20230817,140100,1290574290,8000,8010,8010,8000,162
|
|
20230817,140000,1289278270,8010,8010,8010,8010,91
|
|
20230817,135900,1288549360,8010,8010,8010,8010,100
|
|
20230817,135800,1287748360,8000,7990,8000,7990,186
|
|
20230817,135700,1286260730,7990,7990,7990,7990,484
|
|
20230817,135600,1282393570,7990,7990,7990,7990,114
|
|
20230817,135500,1281482710,7990,7990,7990,7990,161
|
|
20230817,135400,1280196320,7990,7990,7990,7990,203
|
|
20230817,135300,1278574350,8010,8000,8010,8000,207
|
|
20230817,135200,1276918150,8000,8000,8000,8000,87
|
|
20230817,135100,1276222150,8000,7990,8000,7990,346
|
|
20230817,135000,1273456500,7990,7990,7990,7990,125
|
|
20230817,134900,1272457750,8000,8000,8000,8000,0
|
|
20230817,134800,1272457750,8000,8000,8000,8000,613
|
|
20230817,134700,1267553750,8000,8000,8000,8000,275
|
|
20230817,134600,1265353750,8000,8000,8000,8000,160
|
|
20230817,134500,1264073750,8010,8010,8010,8010,2
|
|
20230817,134400,1264057730,8010,8010,8010,8010,60
|
|
20230817,134300,1263577130,8000,8000,8000,8000,265
|
|
20230817,134200,1261457130,8000,8000,8000,8000,162
|
|
20230817,134100,1260161130,8000,8000,8000,8000,74
|
|
20230817,134000,1259569130,8000,8000,8000,8000,979
|
|
20230817,133900,1251737130,8010,8010,8010,8010,0
|
|
20230817,133800,1251737130,8010,8000,8010,8000,253
|
|
20230817,133700,1249713110,8000,8010,8010,8000,402
|
|
20230817,133600,1246497100,8020,8020,8020,8020,0
|
|
20230817,133500,1246497100,8020,8020,8020,8020,33
|
|
20230817,133400,1246232440,8030,8000,8030,8000,466
|
|
20230817,133300,1242504410,8030,8030,8030,8030,336
|
|
20230817,133200,1239806330,8000,8000,8000,8000,1
|
|
20230817,133100,1239798330,8030,8030,8030,8030,0
|
|
20230817,133000,1239798330,8030,8000,8030,8000,587
|
|
20230817,132900,1235097990,8000,8000,8000,8000,211
|
|
20230817,132800,1233409990,8000,8030,8030,8000,211
|
|
20230817,132700,1231721930,8030,8000,8030,8000,408
|
|
20230817,132600,1228451770,8000,8010,8010,8000,75
|
|
20230817,132500,1227851700,8010,8010,8010,8010,264
|
|
20230817,132400,1225737060,8010,8010,8010,8010,100
|
|
20230817,132300,1224936060,8020,8010,8020,8010,763
|
|
20230817,132200,1218824220,8010,8010,8010,8010,300
|
|
20230817,132100,1216421220,8020,8020,8020,8020,49
|
|
20230817,132000,1216028240,8040,8040,8040,8040,2
|
|
20230817,131900,1216012160,8040,8040,8040,8040,50
|
|
20230817,131800,1215610160,8040,8040,8040,8040,350
|
|
20230817,131700,1212796160,8040,8040,8040,8040,318
|
|
20230817,131600,1210239440,8040,8040,8040,8040,12
|
|
20230817,131500,1210142960,8040,8010,8040,8010,424
|
|
20230817,131400,1206740390,8010,8010,8010,8010,79
|
|
20230817,131300,1206107600,8010,8010,8010,8010,37
|
|
20230817,131200,1205811230,8010,8030,8040,8010,1647
|
|
20230817,131100,1192582820,8010,8010,8020,8010,720
|
|
20230817,131000,1186813620,7990,7990,7990,7990,144
|
|
20230817,130900,1185663060,7980,7980,7990,7980,1793
|
|
20230817,130800,1171338760,7990,7990,7990,7990,505
|
|
20230817,130700,1167303810,7990,7990,7990,7990,20
|
|
20230817,130600,1167144010,7990,7990,7990,7990,17
|
|
20230817,130500,1167008180,7990,7990,7990,7990,0
|
|
20230817,130400,1167008180,7990,7940,7990,7940,1113
|
|
20230817,130300,1158160910,7940,7940,7940,7940,111
|
|
20230817,130200,1157279570,7940,7940,7940,7940,111
|
|
20230817,130100,1156398230,7940,7940,7950,7940,134
|
|
20230817,130000,1155334260,7940,7940,7940,7940,111
|
|
20230817,125900,1154452920,7940,7940,7940,7940,286
|
|
20230817,125800,1152182080,7950,7950,7950,7950,835
|
|
20230817,125700,1145543830,7950,7950,7950,7950,227
|
|
20230817,125600,1143739180,7960,7960,7960,7960,76
|
|
20230817,125500,1143134220,7960,7970,7970,7960,319
|
|
20230817,125400,1140594420,7970,7980,7980,7970,2
|
|
20230817,125300,1140578470,7980,7980,7980,7980,18
|
|
20230817,125200,1140434830,7980,7980,7980,7980,44
|
|
20230817,125100,1140083710,7980,7960,7980,7960,1845
|
|
20230817,125000,1125376440,7970,7970,7970,7970,156
|
|
20230817,124900,1124133120,7980,7980,7980,7980,5
|
|
20230817,124800,1124093220,7990,7970,7990,7960,620
|
|
20230817,124700,1119154980,8000,8000,8000,8000,0
|
|
20230817,124600,1119154980,8000,8000,8000,8000,0
|
|
20230817,124500,1119154980,8000,8000,8000,8000,0
|
|
20230817,124400,1119154980,8000,7990,8000,7990,907
|
|
20230817,124300,1111899000,8000,8000,8000,8000,26
|
|
20230817,124200,1111691000,8000,8000,8000,8000,2
|
|
20230817,124100,1111675000,8000,8000,8000,7990,181
|
|
20230817,124000,1110227380,8000,8000,8000,8000,4
|
|
20230817,123900,1110195380,8000,7960,8000,7960,696
|
|
20230817,123800,1104644060,7960,7970,7970,7960,58
|
|
20230817,123700,1104182170,7970,7960,7970,7960,395
|
|
20230817,123600,1101034960,7960,7960,7960,7960,169
|
|
20230817,123500,1099689720,7960,7960,7960,7960,59
|
|
20230817,123400,1099220080,7950,7950,7950,7950,474
|
|
20230817,123300,1095451780,7950,7950,7950,7950,3
|
|
20230817,123200,1095427930,7950,7940,7950,7910,148
|
|
20230817,123100,1094253090,7950,7940,7950,7940,366
|
|
20230817,123000,1091347030,7940,7940,7940,7940,200
|
|
20230817,122900,1089759030,7940,7940,7940,7940,3
|
|
20230817,122800,1089735210,7950,7950,7950,7950,3
|
|
20230817,122700,1089711360,7950,7950,7950,7950,0
|
|
20230817,122600,1089711360,7950,7920,7950,7920,219
|
|
20230817,122500,1087976730,7900,7900,7900,7900,164
|
|
20230817,122400,1086681130,7900,7900,7900,7900,168
|
|
20230817,122300,1085353930,7900,7900,7900,7900,528
|
|
20230817,122200,1081182730,7900,7920,7920,7900,1783
|
|
20230817,122100,1067097010,7920,7920,7920,7920,21
|
|
20230817,122000,1066930690,7920,7920,7920,7910,794
|
|
20230817,121900,1060650090,7920,7920,7920,7920,3
|
|
20230817,121800,1060626330,7920,7930,7930,7920,1248
|
|
20230817,121700,1050731620,7930,7930,7930,7930,223
|
|
20230817,121600,1048963230,7930,7930,7930,7930,27
|
|
20230817,121500,1048749120,7930,7920,7930,7920,181
|
|
20230817,121400,1047313860,7920,7920,7920,7920,300
|
|
20230817,121300,1044937860,7920,7910,7920,7910,500
|
|
20230817,121200,1040982260,7920,7930,7930,7920,1580
|
|
20230817,121100,1028455860,7940,7940,7940,7940,151
|
|
20230817,121000,1027256920,7940,7940,7940,7940,648
|
|
20230817,120900,1022111800,7940,7950,7950,7940,661
|
|
20230817,120800,1016857850,7960,7950,7960,7950,691
|
|
20230817,120700,1011364000,7960,7970,7970,7960,653
|
|
20230817,120600,1006160850,7970,7970,7970,7970,230
|
|
20230817,120500,1004327750,7970,7970,7970,7960,139
|
|
20230817,120400,1003220180,7970,7940,7970,7940,1039
|
|
20230817,120300,994967220,7940,7910,7940,7910,574
|
|
20230817,120200,990415470,7920,7880,7950,7870,9026
|
|
20230817,120100,918760040,7880,7850,7880,7840,570
|
|
20230817,120000,914273390,7850,7850,7850,7850,248
|
|
20230817,115900,912326590,7850,7850,7850,7850,58
|
|
20230817,115800,911871290,7860,7840,7860,7840,1211
|
|
20230817,115700,902357050,7830,7830,7830,7830,254
|
|
20230817,115600,900368230,7830,7830,7830,7830,1
|
|
20230817,115500,900360400,7830,7820,7830,7820,275
|
|
20230817,115400,898209840,7820,7830,7830,7820,1206
|
|
20230817,115300,888777820,7830,7830,7830,7830,249
|
|
20230817,115200,886828150,7830,7830,7840,7830,896
|
|
20230817,115100,879811460,7830,7830,7830,7830,142
|
|
20230817,115000,878699600,7840,7830,7840,7830,168
|
|
20230817,114900,877383160,7830,7830,7830,7830,504
|
|
20230817,114800,873436840,7830,7830,7830,7830,94
|
|
20230817,114700,872700820,7850,7850,7850,7850,127
|
|
20230817,114600,871703870,7850,7850,7850,7850,8
|
|
20230817,114500,871641070,7850,7850,7850,7850,31
|
|
20230817,114400,871397720,7850,7850,7850,7850,0
|
|
20230817,114300,871397720,7850,7830,7850,7830,4366
|
|
20230817,114200,837165810,7840,7840,7840,7840,150
|
|
20230817,114100,835989810,7840,7840,7840,7840,0
|
|
20230817,114000,835989810,7840,7840,7840,7820,917
|
|
20230817,113900,828814190,7830,7830,7830,7830,850
|
|
20230817,113800,822158690,7830,7840,7840,7830,298
|
|
20230817,113700,819824830,7840,7840,7840,7840,10
|
|
20230817,113600,819746430,7840,7840,7840,7840,0
|
|
20230817,113500,819746430,7840,7840,7840,7840,2
|
|
20230817,113400,819730750,7840,7840,7840,7840,0
|
|
20230817,113300,819730750,7840,7840,7840,7840,50
|
|
20230817,113200,819338750,7840,7840,7840,7840,2
|
|
20230817,113100,819323070,7840,7850,7850,7840,273
|
|
20230817,113000,817181830,7860,7860,7860,7860,0
|
|
20230817,112900,817181830,7860,7860,7860,7860,0
|
|
20230817,112800,817181830,7860,7820,7860,7820,209
|
|
20230817,112700,815540570,7820,7820,7820,7820,116
|
|
20230817,112600,814633450,7820,7810,7820,7810,175
|
|
20230817,112500,813265950,7810,7820,7820,7810,1148
|
|
20230817,112400,804288600,7820,7820,7820,7820,226
|
|
20230817,112300,802521280,7820,7820,7820,7820,145
|
|
20230817,112200,801387380,7820,7820,7820,7820,0
|
|
20230817,112100,801387380,7820,7800,7820,7800,358
|
|
20230817,112000,798594960,7800,7800,7800,7800,111
|
|
20230817,111900,797729160,7800,7810,7810,7800,1813
|
|
20230817,111800,783587160,7820,7820,7820,7820,0
|
|
20230817,111700,783587160,7820,7810,7820,7800,106
|
|
20230817,111600,782759560,7820,7810,7820,7810,146
|
|
20230817,111500,781618210,7810,7810,7810,7810,112
|
|
20230817,111400,780743490,7810,7810,7810,7810,194
|
|
20230817,111300,779228350,7810,7810,7810,7810,662
|
|
20230817,111200,774058130,7810,7810,7810,7810,111
|
|
20230817,111100,773191220,7810,7810,7810,7810,221
|
|
20230817,111000,771465210,7810,7810,7820,7810,548
|
|
20230817,110900,767185230,7810,7820,7820,7810,787
|
|
20230817,110800,761037510,7820,7830,7830,7820,553
|
|
20230817,110700,756712050,7860,7860,7860,7860,51
|
|
20230817,110600,756311190,7870,7870,7870,7870,383
|
|
20230817,110500,753296980,7870,7870,7870,7870,0
|
|
20230817,110400,753296980,7870,7810,7870,7810,159
|
|
20230817,110300,752048650,7870,7810,7870,7810,761
|
|
20230817,110200,746092590,7820,7820,7820,7820,3
|
|
20230817,110100,746069130,7820,7820,7820,7820,272
|
|
20230817,110000,743942090,7820,7830,7830,7820,118
|
|
20230817,105900,743019210,7830,7830,7830,7830,68
|
|
20230817,105800,742486770,7830,7830,7830,7830,738
|
|
20230817,105700,736708230,7830,7830,7830,7830,246
|
|
20230817,105600,734782050,7840,7840,7840,7840,0
|
|
20230817,105500,734782050,7840,7840,7840,7840,0
|
|
20230817,105400,734782050,7840,7840,7840,7840,100
|
|
20230817,105300,733998050,7850,7850,7850,7850,57
|
|
20230817,105200,733550600,7860,7860,7860,7860,0
|
|
20230817,105100,733550600,7860,7810,7860,7800,1188
|
|
20230817,105000,724276360,7810,7810,7810,7810,139
|
|
20230817,104900,723190770,7810,7810,7810,7810,368
|
|
20230817,104800,720316690,7810,7810,7820,7810,149
|
|
20230817,104700,719152890,7810,7880,7880,7810,61
|
|
20230817,104600,718675750,7830,7830,7830,7830,213
|
|
20230817,104500,717007960,7830,7830,7830,7830,84
|
|
20230817,104400,716350240,7830,7830,7830,7830,148
|
|
20230817,104300,715191400,7810,7890,7890,7810,330
|
|
20230817,104200,712608380,7890,7830,7890,7830,559
|
|
20230817,104100,708228930,7820,7810,7820,7810,111
|
|
20230817,104000,707361280,7810,7810,7810,7810,37
|
|
20230817,103900,707072310,7810,7810,7810,7800,311
|
|
20230817,103800,704644910,7810,7800,7830,7800,164
|
|
20230817,103700,703363610,7800,7800,7800,7800,394
|
|
20230817,103600,700290410,7800,7830,7830,7800,374
|
|
20230817,103500,697372300,7810,7830,7830,7810,903
|
|
20230817,103400,690315310,7830,7830,7830,7830,193
|
|
20230817,103300,688804120,7820,7830,7830,7820,403
|
|
20230817,103200,685651460,7830,7830,7830,7830,985
|
|
20230817,103100,677938910,7830,7830,7840,7830,49
|
|
20230817,103000,677554960,7830,7830,7830,7830,714
|
|
20230817,102900,671964340,7830,7850,7850,7830,1576
|
|
20230817,102800,659611410,7840,7850,7850,7840,342
|
|
20230817,102700,656930100,7850,7860,7860,7850,990
|
|
20230817,102600,649156540,7870,7880,7880,7870,348
|
|
20230817,102500,646416060,7880,7880,7880,7880,952
|
|
20230817,102400,638914300,7880,7880,7880,7880,182
|
|
20230817,102300,637480140,7880,7880,7880,7880,145
|
|
20230817,102200,636337540,7880,7870,7880,7870,897
|
|
20230817,102100,629277670,7870,7910,7910,7870,5442
|
|
20230817,102000,586305090,7910,7910,7910,7910,14
|
|
20230817,101900,586194350,7940,7940,7940,7940,0
|
|
20230817,101800,586194350,7940,7940,7940,7940,1
|
|
20230817,101700,586186410,7940,7900,7940,7900,144
|
|
20230817,101600,585045050,7900,7920,7940,7900,4796
|
|
20230817,101500,547134670,7920,7940,7940,7920,133
|
|
20230817,101400,546080150,7940,7940,7940,7940,135
|
|
20230817,101300,545008250,7990,7990,7990,7940,497
|
|
20230817,101200,541052980,7970,7990,7990,7970,354
|
|
20230817,101100,538228740,7980,8000,8000,7980,563
|
|
20230817,101000,533725870,8000,7970,8000,7970,524
|
|
20230817,100900,529542140,7980,7970,7980,7970,247
|
|
20230817,100800,527573540,7970,7970,7970,7970,250
|
|
20230817,100700,525581040,7960,7950,7960,7940,262
|
|
20230817,100600,523497460,7950,7940,7950,7940,1463
|
|
20230817,100500,511881220,7940,7940,7940,7940,112
|
|
20230817,100400,510991940,7940,7950,7950,7940,89
|
|
20230817,100300,510285150,7950,7950,7950,7950,31
|
|
20230817,100200,510038700,7950,7950,7950,7940,612
|
|
20230817,100100,505175700,7950,7950,7950,7950,1
|
|
20230817,100000,505167750,7940,7940,7940,7940,320
|
|
20230817,095900,502626950,7940,7930,7940,7920,411
|
|
20230817,095800,499369330,7930,7920,7930,7920,113
|
|
20230817,095700,498473980,7920,7940,7940,7920,623
|
|
20230817,095600,493531820,7940,7960,7960,7930,298
|
|
20230817,095500,491164360,7960,7950,7960,7950,200
|
|
20230817,095400,489573630,7960,7960,7960,7960,50
|
|
20230817,095300,489175630,7960,7970,7970,7930,523
|
|
20230817,095200,485020750,7970,7970,7970,7970,202
|
|
20230817,095100,483410810,7990,8000,8000,7980,1042
|
|
20230817,095000,475082900,8030,8030,8030,8030,10
|
|
20230817,094900,475002600,8030,8000,8030,8000,464
|
|
20230817,094800,471280070,8030,8000,8030,8000,85
|
|
20230817,094700,470600040,8030,8030,8030,8030,210
|
|
20230817,094600,468913740,8030,8040,8040,8030,1061
|
|
20230817,094500,460388710,8040,8020,8040,8020,1309
|
|
20230817,094400,449869790,8000,7980,8020,7980,277
|
|
20230817,094300,447652580,7980,7980,7990,7970,265
|
|
20230817,094200,445536790,7950,7930,7970,7920,828
|
|
20230817,094100,438969250,7920,7910,7920,7910,203
|
|
20230817,094000,437362490,7910,7860,7910,7860,920
|
|
20230817,093900,430097770,7860,7830,7860,7830,2625
|
|
20230817,093800,409513370,7830,7830,7830,7830,30
|
|
20230817,093700,409278470,7840,7830,7840,7830,325
|
|
20230817,093600,406731690,7780,7830,7830,7780,311
|
|
20230817,093500,404297060,7830,7830,7830,7780,278
|
|
20230817,093400,402130820,7830,7820,7830,7780,92
|
|
20230817,093300,401412530,7780,7780,7780,7780,119
|
|
20230817,093200,400486710,7750,7750,7780,7750,959
|
|
20230817,093100,393054130,7750,7760,7820,7750,1134
|
|
20230817,093000,384248480,7770,7790,7820,7760,4090
|
|
20230817,092900,352448340,7800,7810,7820,7800,543
|
|
20230817,092800,348211920,7840,7810,7840,7800,1709
|
|
20230817,092700,334879560,7810,7810,7840,7810,427
|
|
20230817,092600,331544660,7840,7840,7840,7800,1311
|
|
20230817,092500,321310380,7840,7820,7890,7800,3055
|
|
20230817,092400,297412570,7810,7820,7820,7810,935
|
|
20230817,092300,290110050,7810,7820,7820,7810,666
|
|
20230817,092200,284904550,7820,7830,7840,7820,662
|
|
20230817,092100,279723720,7830,7890,7890,7830,460
|
|
20230817,092000,276120850,7900,7830,7900,7830,1227
|
|
20230817,091900,266439590,7830,7840,7860,7820,1400
|
|
20230817,091800,255454120,7840,7840,7840,7830,270
|
|
20230817,091700,253337590,7840,7850,7850,7840,201
|
|
20230817,091600,251761740,7850,7850,7850,7840,1003
|
|
20230817,091500,243893670,7850,7840,7850,7810,163
|
|
20230817,091400,242617800,7810,7820,7830,7810,1610
|
|
20230817,091300,230018540,7810,7830,7830,7800,2607
|
|
20230817,091200,209660970,7830,7830,7830,7820,1097
|
|
20230817,091100,201076610,7830,7860,7860,7830,1855
|
|
20230817,091000,186534040,7860,7890,7900,7860,517
|
|
20230817,090900,182463970,7890,7860,7890,7860,682
|
|
20230817,090800,177095320,7860,7850,7860,7840,944
|
|
20230817,090700,169680030,7850,7870,7890,7850,873
|
|
20230817,090600,162808020,7870,7880,7880,7840,134
|
|
20230817,090500,161755160,7900,7900,7900,7840,694
|
|
20230817,090400,156299430,7900,7880,7900,7830,3317
|
|
20230817,090300,130227200,7880,7890,7900,7880,1703
|
|
20230817,090200,116792850,7900,7900,7920,7890,2607
|
|
20230817,090100,96187090,7910,8000,8000,7910,2479
|
|
20230817,090000,76517750,8000,7890,8040,7890,9674
|