697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,203400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,203300,1647673270,7920,7920,7920,7920,0
|
|
20230818,203200,1647673270,7920,7920,7920,7920,0
|
|
20230818,203100,1647673270,7920,7920,7920,7920,0
|
|
20230818,203000,1647673270,7920,7920,7920,7920,0
|
|
20230818,202900,1647673270,7920,7920,7920,7920,0
|
|
20230818,202800,1647673270,7920,7920,7920,7920,0
|
|
20230818,202700,1647673270,7920,7920,7920,7920,0
|
|
20230818,202600,1647673270,7920,7920,7920,7920,0
|
|
20230818,202500,1647673270,7920,7920,7920,7920,0
|
|
20230818,202400,1647673270,7920,7920,7920,7920,0
|
|
20230818,202300,1647673270,7920,7920,7920,7920,0
|
|
20230818,202200,1647673270,7920,7920,7920,7920,0
|
|
20230818,202100,1647673270,7920,7920,7920,7920,0
|
|
20230818,202000,1647673270,7920,7920,7920,7920,0
|
|
20230818,201900,1647673270,7920,7920,7920,7920,0
|
|
20230818,201800,1647673270,7920,7920,7920,7920,0
|
|
20230818,201700,1647673270,7920,7920,7920,7920,0
|
|
20230818,201600,1647673270,7920,7920,7920,7920,0
|
|
20230818,201500,1647673270,7920,7920,7920,7920,0
|
|
20230818,201400,1647673270,7920,7920,7920,7920,0
|
|
20230818,201300,1647673270,7920,7920,7920,7920,0
|
|
20230818,201200,1647673270,7920,7920,7920,7920,0
|
|
20230818,201100,1647673270,7920,7920,7920,7920,0
|
|
20230818,201000,1647673270,7920,7920,7920,7920,0
|
|
20230818,200900,1647673270,7920,7920,7920,7920,0
|
|
20230818,200800,1647673270,7920,7920,7920,7920,0
|
|
20230818,200700,1647673270,7920,7920,7920,7920,0
|
|
20230818,200600,1647673270,7920,7920,7920,7920,0
|
|
20230818,200500,1647673270,7920,7920,7920,7920,0
|
|
20230818,200400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,200300,1647673270,7920,7920,7920,7920,0
|
|
20230818,200200,1647673270,7920,7920,7920,7920,0
|
|
20230818,200100,1647673270,7920,7920,7920,7920,0
|
|
20230818,200000,1647673270,7920,7920,7920,7920,0
|
|
20230818,195900,1647673270,7920,7920,7920,7920,0
|
|
20230818,195800,1647673270,7920,7920,7920,7920,0
|
|
20230818,195700,1647673270,7920,7920,7920,7920,0
|
|
20230818,195600,1647673270,7920,7920,7920,7920,0
|
|
20230818,195500,1647673270,7920,7920,7920,7920,0
|
|
20230818,195400,1647673270,7920,7920,7920,7920,0
|
|
20230818,195300,1647673270,7920,7920,7920,7920,0
|
|
20230818,195200,1647673270,7920,7920,7920,7920,0
|
|
20230818,195100,1647673270,7920,7920,7920,7920,0
|
|
20230818,195000,1647673270,7920,7920,7920,7920,0
|
|
20230818,194900,1647673270,7920,7920,7920,7920,0
|
|
20230818,194800,1647673270,7920,7920,7920,7920,0
|
|
20230818,194700,1647673270,7920,7920,7920,7920,0
|
|
20230818,194600,1647673270,7920,7920,7920,7920,0
|
|
20230818,194500,1647673270,7920,7920,7920,7920,0
|
|
20230818,194400,1647673270,7920,7920,7920,7920,0
|
|
20230818,194300,1647673270,7920,7920,7920,7920,0
|
|
20230818,194200,1647673270,7920,7920,7920,7920,0
|
|
20230818,194100,1647673270,7920,7920,7920,7920,0
|
|
20230818,194000,1647673270,7920,7920,7920,7920,0
|
|
20230818,193900,1647673270,7920,7920,7920,7920,0
|
|
20230818,193800,1647673270,7920,7920,7920,7920,0
|
|
20230818,193700,1647673270,7920,7920,7920,7920,0
|
|
20230818,193600,1647673270,7920,7920,7920,7920,0
|
|
20230818,193500,1647673270,7920,7920,7920,7920,0
|
|
20230818,193400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,193300,1647673270,7920,7920,7920,7920,0
|
|
20230818,193200,1647673270,7920,7920,7920,7920,0
|
|
20230818,193100,1647673270,7920,7920,7920,7920,0
|
|
20230818,193000,1647673270,7920,7920,7920,7920,0
|
|
20230818,192900,1647673270,7920,7920,7920,7920,0
|
|
20230818,192800,1647673270,7920,7920,7920,7920,0
|
|
20230818,192700,1647673270,7920,7920,7920,7920,0
|
|
20230818,192600,1647673270,7920,7920,7920,7920,0
|
|
20230818,192500,1647673270,7920,7920,7920,7920,0
|
|
20230818,192400,1647673270,7920,7920,7920,7920,0
|
|
20230818,192300,1647673270,7920,7920,7920,7920,0
|
|
20230818,192200,1647673270,7920,7920,7920,7920,0
|
|
20230818,192100,1647673270,7920,7920,7920,7920,0
|
|
20230818,192000,1647673270,7920,7920,7920,7920,0
|
|
20230818,191900,1647673270,7920,7920,7920,7920,0
|
|
20230818,191800,1647673270,7920,7920,7920,7920,0
|
|
20230818,191700,1647673270,7920,7920,7920,7920,0
|
|
20230818,191600,1647673270,7920,7920,7920,7920,0
|
|
20230818,191500,1647673270,7920,7920,7920,7920,0
|
|
20230818,191400,1647673270,7920,7920,7920,7920,0
|
|
20230818,191300,1647673270,7920,7920,7920,7920,0
|
|
20230818,191200,1647673270,7920,7920,7920,7920,0
|
|
20230818,191100,1647673270,7920,7920,7920,7920,0
|
|
20230818,191000,1647673270,7920,7920,7920,7920,0
|
|
20230818,190900,1647673270,7920,7920,7920,7920,0
|
|
20230818,190800,1647673270,7920,7920,7920,7920,0
|
|
20230818,190700,1647673270,7920,7920,7920,7920,0
|
|
20230818,190600,1647673270,7920,7920,7920,7920,0
|
|
20230818,190500,1647673270,7920,7920,7920,7920,0
|
|
20230818,190400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,190300,1647673270,7920,7920,7920,7920,0
|
|
20230818,190200,1647673270,7920,7920,7920,7920,0
|
|
20230818,190100,1647673270,7920,7920,7920,7920,0
|
|
20230818,190000,1647673270,7920,7920,7920,7920,0
|
|
20230818,185900,1647673270,7920,7920,7920,7920,0
|
|
20230818,185800,1647673270,7920,7920,7920,7920,0
|
|
20230818,185700,1647673270,7920,7920,7920,7920,0
|
|
20230818,185600,1647673270,7920,7920,7920,7920,0
|
|
20230818,185500,1647673270,7920,7920,7920,7920,0
|
|
20230818,185400,1647673270,7920,7920,7920,7920,0
|
|
20230818,185300,1647673270,7920,7920,7920,7920,0
|
|
20230818,185200,1647673270,7920,7920,7920,7920,0
|
|
20230818,185100,1647673270,7920,7920,7920,7920,0
|
|
20230818,185000,1647673270,7920,7920,7920,7920,0
|
|
20230818,184900,1647673270,7920,7920,7920,7920,0
|
|
20230818,184800,1647673270,7920,7920,7920,7920,0
|
|
20230818,184700,1647673270,7920,7920,7920,7920,0
|
|
20230818,184600,1647673270,7920,7920,7920,7920,0
|
|
20230818,184500,1647673270,7920,7920,7920,7920,0
|
|
20230818,184400,1647673270,7920,7920,7920,7920,0
|
|
20230818,184300,1647673270,7920,7920,7920,7920,0
|
|
20230818,184200,1647673270,7920,7920,7920,7920,0
|
|
20230818,184100,1647673270,7920,7920,7920,7920,0
|
|
20230818,184000,1647673270,7920,7920,7920,7920,0
|
|
20230818,183900,1647673270,7920,7920,7920,7920,0
|
|
20230818,183800,1647673270,7920,7920,7920,7920,0
|
|
20230818,183700,1647673270,7920,7920,7920,7920,0
|
|
20230818,183600,1647673270,7920,7920,7920,7920,0
|
|
20230818,183500,1647673270,7920,7920,7920,7920,0
|
|
20230818,183400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,183300,1647673270,7920,7920,7920,7920,0
|
|
20230818,183200,1647673270,7920,7920,7920,7920,0
|
|
20230818,183100,1647673270,7920,7920,7920,7920,0
|
|
20230818,183000,1647673270,7920,7920,7920,7920,0
|
|
20230818,182900,1647673270,7920,7920,7920,7920,0
|
|
20230818,182800,1647673270,7920,7920,7920,7920,0
|
|
20230818,182700,1647673270,7920,7920,7920,7920,0
|
|
20230818,182600,1647673270,7920,7920,7920,7920,0
|
|
20230818,182500,1647673270,7920,7920,7920,7920,0
|
|
20230818,182400,1647673270,7920,7920,7920,7920,0
|
|
20230818,182300,1647673270,7920,7920,7920,7920,0
|
|
20230818,182200,1647673270,7920,7920,7920,7920,0
|
|
20230818,182100,1647673270,7920,7920,7920,7920,0
|
|
20230818,182000,1647673270,7920,7920,7920,7920,0
|
|
20230818,181900,1647673270,7920,7920,7920,7920,0
|
|
20230818,181800,1647673270,7920,7920,7920,7920,0
|
|
20230818,181700,1647673270,7920,7920,7920,7920,0
|
|
20230818,181600,1647673270,7920,7920,7920,7920,0
|
|
20230818,181500,1647673270,7920,7920,7920,7920,0
|
|
20230818,181400,1647673270,7920,7920,7920,7920,0
|
|
20230818,181300,1647673270,7920,7920,7920,7920,0
|
|
20230818,181200,1647673270,7920,7920,7920,7920,0
|
|
20230818,181100,1647673270,7920,7920,7920,7920,0
|
|
20230818,181000,1647673270,7920,7920,7920,7920,0
|
|
20230818,180900,1647673270,7920,7920,7920,7920,0
|
|
20230818,180800,1647673270,7920,7920,7920,7920,0
|
|
20230818,180700,1647673270,7920,7920,7920,7920,0
|
|
20230818,180600,1647673270,7920,7920,7920,7920,0
|
|
20230818,180500,1647673270,7920,7920,7920,7920,0
|
|
20230818,180400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,180300,1647673270,7920,7920,7920,7920,0
|
|
20230818,180200,1647673270,7920,7920,7920,7920,0
|
|
20230818,180100,1647673270,7920,7920,7920,7920,0
|
|
20230818,180000,1647673270,7920,7920,7920,7920,0
|
|
20230818,175900,1647673270,7920,7920,7920,7920,0
|
|
20230818,175800,1647673270,7920,7920,7920,7920,0
|
|
20230818,175700,1647673270,7920,7920,7920,7920,0
|
|
20230818,175600,1647673270,7920,7920,7920,7920,0
|
|
20230818,175500,1647673270,7920,7920,7920,7920,0
|
|
20230818,175400,1647673270,7920,7920,7920,7920,0
|
|
20230818,175300,1647673270,7920,7920,7920,7920,0
|
|
20230818,175200,1647673270,7920,7920,7920,7920,0
|
|
20230818,175100,1647673270,7920,7920,7920,7920,0
|
|
20230818,175000,1647673270,7920,7920,7920,7920,0
|
|
20230818,174900,1647673270,7920,7920,7920,7920,0
|
|
20230818,174800,1647673270,7920,7920,7920,7920,0
|
|
20230818,174700,1647673270,7920,7920,7920,7920,0
|
|
20230818,174600,1647673270,7920,7920,7920,7920,0
|
|
20230818,174500,1647673270,7920,7920,7920,7920,0
|
|
20230818,174400,1647673270,7920,7920,7920,7920,0
|
|
20230818,174300,1647673270,7920,7920,7920,7920,0
|
|
20230818,174200,1647673270,7920,7920,7920,7920,0
|
|
20230818,174100,1647673270,7920,7920,7920,7920,0
|
|
20230818,174000,1647673270,7920,7920,7920,7920,0
|
|
20230818,173900,1647673270,7920,7920,7920,7920,0
|
|
20230818,173800,1647673270,7920,7920,7920,7920,0
|
|
20230818,173700,1647673270,7920,7920,7920,7920,0
|
|
20230818,173600,1647673270,7920,7920,7920,7920,0
|
|
20230818,173500,1647673270,7920,7920,7920,7920,0
|
|
20230818,173400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,173300,1647673270,7920,7920,7920,7920,0
|
|
20230818,173200,1647673270,7920,7920,7920,7920,0
|
|
20230818,173100,1647673270,7920,7920,7920,7920,0
|
|
20230818,173000,1647673270,7920,7920,7920,7920,0
|
|
20230818,172900,1647673270,7920,7920,7920,7920,0
|
|
20230818,172800,1647673270,7920,7920,7920,7920,0
|
|
20230818,172700,1647673270,7920,7920,7920,7920,0
|
|
20230818,172600,1647673270,7920,7920,7920,7920,0
|
|
20230818,172500,1647673270,7920,7920,7920,7920,0
|
|
20230818,172400,1647673270,7920,7920,7920,7920,0
|
|
20230818,172300,1647673270,7920,7920,7920,7920,0
|
|
20230818,172200,1647673270,7920,7920,7920,7920,0
|
|
20230818,172100,1647673270,7920,7920,7920,7920,0
|
|
20230818,172000,1647673270,7920,7920,7920,7920,0
|
|
20230818,171900,1647673270,7920,7920,7920,7920,0
|
|
20230818,171800,1647673270,7920,7920,7920,7920,0
|
|
20230818,171700,1647673270,7920,7920,7920,7920,0
|
|
20230818,171600,1647673270,7920,7920,7920,7920,0
|
|
20230818,171500,1647673270,7920,7920,7920,7920,0
|
|
20230818,171400,1647673270,7920,7920,7920,7920,0
|
|
20230818,171300,1647673270,7920,7920,7920,7920,0
|
|
20230818,171200,1647673270,7920,7920,7920,7920,0
|
|
20230818,171100,1647673270,7920,7920,7920,7920,0
|
|
20230818,171000,1647673270,7920,7920,7920,7920,0
|
|
20230818,170900,1647673270,7920,7920,7920,7920,0
|
|
20230818,170800,1647673270,7920,7920,7920,7920,0
|
|
20230818,170700,1647673270,7920,7920,7920,7920,0
|
|
20230818,170600,1647673270,7920,7920,7920,7920,0
|
|
20230818,170500,1647673270,7920,7920,7920,7920,0
|
|
20230818,170400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,170300,1647673270,7920,7920,7920,7920,0
|
|
20230818,170200,1647673270,7920,7920,7920,7920,0
|
|
20230818,170100,1647673270,7920,7920,7920,7920,0
|
|
20230818,170000,1647673270,7920,7920,7920,7920,0
|
|
20230818,165900,1647673270,7920,7920,7920,7920,0
|
|
20230818,165800,1647673270,7920,7920,7920,7920,0
|
|
20230818,165700,1647673270,7920,7920,7920,7920,0
|
|
20230818,165600,1647673270,7920,7920,7920,7920,0
|
|
20230818,165500,1647673270,7920,7920,7920,7920,0
|
|
20230818,165400,1647673270,7920,7920,7920,7920,0
|
|
20230818,165300,1647673270,7920,7920,7920,7920,0
|
|
20230818,165200,1647673270,7920,7920,7920,7920,0
|
|
20230818,165100,1647673270,7920,7920,7920,7920,0
|
|
20230818,165000,1647673270,7920,7920,7920,7920,0
|
|
20230818,164900,1647673270,7920,7920,7920,7920,0
|
|
20230818,164800,1647673270,7920,7920,7920,7920,0
|
|
20230818,164700,1647673270,7920,7920,7920,7920,0
|
|
20230818,164600,1647673270,7920,7920,7920,7920,0
|
|
20230818,164500,1647673270,7920,7920,7920,7920,0
|
|
20230818,164400,1647673270,7920,7920,7920,7920,0
|
|
20230818,164300,1647673270,7920,7920,7920,7920,0
|
|
20230818,164200,1647673270,7920,7920,7920,7920,0
|
|
20230818,164100,1647673270,7920,7920,7920,7920,0
|
|
20230818,164000,1647673270,7920,7920,7920,7920,0
|
|
20230818,163900,1647673270,7920,7920,7920,7920,0
|
|
20230818,163800,1647673270,7920,7920,7920,7920,0
|
|
20230818,163700,1647673270,7920,7920,7920,7920,0
|
|
20230818,163600,1647673270,7920,7920,7920,7920,0
|
|
20230818,163500,1647673270,7920,7920,7920,7920,0
|
|
20230818,163400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,163300,1647673270,7920,7920,7920,7920,0
|
|
20230818,163200,1647673270,7920,7920,7920,7920,0
|
|
20230818,163100,1647673270,7920,7920,7920,7920,0
|
|
20230818,163000,1647673270,7920,7920,7920,7920,0
|
|
20230818,162900,1647673270,7920,7920,7920,7920,0
|
|
20230818,162800,1647673270,7920,7920,7920,7920,0
|
|
20230818,162700,1647673270,7920,7920,7920,7920,0
|
|
20230818,162600,1647673270,7920,7920,7920,7920,0
|
|
20230818,162500,1647673270,7920,7920,7920,7920,0
|
|
20230818,162400,1647673270,7920,7920,7920,7920,0
|
|
20230818,162300,1647673270,7920,7920,7920,7920,0
|
|
20230818,162200,1647673270,7920,7920,7920,7920,0
|
|
20230818,162100,1647673270,7920,7920,7920,7920,0
|
|
20230818,162000,1647673270,7920,7920,7920,7920,0
|
|
20230818,161900,1647673270,7920,7920,7920,7920,0
|
|
20230818,161800,1647673270,7920,7920,7920,7920,0
|
|
20230818,161700,1647673270,7920,7920,7920,7920,0
|
|
20230818,161600,1647673270,7920,7920,7920,7920,0
|
|
20230818,161500,1647673270,7920,7920,7920,7920,0
|
|
20230818,161400,1647673270,7920,7920,7920,7920,0
|
|
20230818,161300,1647673270,7920,7920,7920,7920,0
|
|
20230818,161200,1647673270,7920,7920,7920,7920,0
|
|
20230818,161100,1647673270,7920,7920,7920,7920,0
|
|
20230818,161000,1647673270,7920,7920,7920,7920,0
|
|
20230818,160900,1647673270,7920,7920,7920,7920,0
|
|
20230818,160800,1647673270,7920,7920,7920,7920,0
|
|
20230818,160700,1647673270,7920,7920,7920,7920,0
|
|
20230818,160600,1647673270,7920,7920,7920,7920,0
|
|
20230818,160500,1647673270,7920,7920,7920,7920,0
|
|
20230818,160400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,160300,1647673270,7920,7920,7920,7920,0
|
|
20230818,160200,1647673270,7920,7920,7920,7920,0
|
|
20230818,160100,1647673270,7920,7920,7920,7920,0
|
|
20230818,160000,1647673270,7920,7920,7920,7920,0
|
|
20230818,155900,1647673270,7920,7920,7920,7920,0
|
|
20230818,155800,1647673270,7920,7920,7920,7920,0
|
|
20230818,155700,1647673270,7920,7920,7920,7920,0
|
|
20230818,155600,1647673270,7920,7920,7920,7920,0
|
|
20230818,155500,1647673270,7920,7920,7920,7920,0
|
|
20230818,155400,1647673270,7920,7920,7920,7920,0
|
|
20230818,155300,1647673270,7920,7920,7920,7920,0
|
|
20230818,155200,1647673270,7920,7920,7920,7920,0
|
|
20230818,155100,1647673270,7920,7920,7920,7920,0
|
|
20230818,155000,1647673270,7920,7920,7920,7920,0
|
|
20230818,154900,1647673270,7920,7920,7920,7920,0
|
|
20230818,154800,1647673270,7920,7920,7920,7920,0
|
|
20230818,154700,1647673270,7920,7920,7920,7920,0
|
|
20230818,154600,1647673270,7920,7920,7920,7920,0
|
|
20230818,154500,1647673270,7920,7920,7920,7920,0
|
|
20230818,154400,1647673270,7920,7920,7920,7920,0
|
|
20230818,154300,1647673270,7920,7920,7920,7920,0
|
|
20230818,154200,1647673270,7920,7920,7920,7920,0
|
|
20230818,154100,1647673270,7920,7920,7920,7920,0
|
|
20230818,154000,1647673270,7920,7920,7920,7920,0
|
|
20230818,153900,1647673270,7920,7920,7920,7920,0
|
|
20230818,153800,1647673270,7920,7920,7920,7920,0
|
|
20230818,153700,1647673270,7920,7920,7920,7920,0
|
|
20230818,153600,1647673270,7920,7920,7920,7920,0
|
|
20230818,153500,1647673270,7920,7920,7920,7920,0
|
|
20230818,153400,1647673270,7920,7920,7920,7920,3452
|
|
20230818,153300,1647673270,7920,7920,7920,7920,0
|
|
20230818,153200,1647673270,7920,7920,7920,7920,0
|
|
20230818,153100,1647673270,7920,7920,7920,7920,0
|
|
20230818,153000,1647673270,7920,7920,7920,7920,3452
|
|
20230818,152900,1620333430,7980,7980,7980,7980,0
|
|
20230818,152800,1620333430,7980,7980,7980,7980,0
|
|
20230818,152700,1620333430,7980,7980,7980,7980,0
|
|
20230818,152600,1620333430,7980,7980,7980,7980,0
|
|
20230818,152500,1620333430,7980,7980,7980,7980,0
|
|
20230818,152400,1620333430,7980,7980,7980,7980,0
|
|
20230818,152300,1620333430,7980,7980,7980,7980,0
|
|
20230818,152200,1620333430,7980,7980,7980,7980,0
|
|
20230818,152100,1620333430,7980,7980,7980,7980,0
|
|
20230818,152000,1620333430,7980,7980,7980,7980,0
|
|
20230818,151900,1620333430,7980,7950,7980,7930,2240
|
|
20230818,151800,1602507360,7950,7890,7950,7890,4996
|
|
20230818,151700,1562992740,7900,7890,7900,7890,166
|
|
20230818,151600,1561682840,7890,7900,7900,7890,20
|
|
20230818,151500,1561524940,7900,7900,7900,7900,20
|
|
20230818,151400,1561366940,7890,7890,7890,7890,79
|
|
20230818,151300,1560743630,7890,7890,7890,7890,53
|
|
20230818,151200,1560325460,7880,7880,7880,7880,28
|
|
20230818,151100,1560104820,7880,7880,7880,7880,834
|
|
20230818,151000,1553532900,7880,7870,7880,7870,377
|
|
20230818,150900,1550563650,7890,7880,7890,7880,265
|
|
20230818,150800,1548475340,7890,7860,7890,7860,180
|
|
20230818,150700,1547058390,7870,7870,7870,7870,202
|
|
20230818,150600,1545468650,7850,7850,7850,7850,200
|
|
20230818,150500,1543898650,7840,7860,7860,7840,2301
|
|
20230818,150400,1525835560,7860,7890,7890,7860,801
|
|
20230818,150300,1519530180,7890,7900,7900,7890,75
|
|
20230818,150200,1518937740,7880,7880,7880,7880,70
|
|
20230818,150100,1518386140,7880,7890,7890,7880,47
|
|
20230818,150000,1518015410,7890,7890,7890,7890,16
|
|
20230818,145900,1517889170,7900,7900,7900,7900,25
|
|
20230818,145800,1517691670,7900,7880,7900,7850,4159
|
|
20230818,145700,1485020520,7900,7900,7900,7900,1
|
|
20230818,145600,1485012620,7880,7880,7880,7880,235
|
|
20230818,145500,1483160820,7880,7900,7900,7880,403
|
|
20230818,145400,1479981750,7890,7900,7900,7890,570
|
|
20230818,145300,1475478780,7900,7900,7900,7890,92
|
|
20230818,145200,1474752870,7890,7890,7890,7880,502
|
|
20230818,145100,1470796880,7880,7880,7880,7880,240
|
|
20230818,145000,1468905680,7880,7860,7880,7840,976
|
|
20230818,144900,1461238870,7850,7850,7850,7850,5
|
|
20230818,144800,1461199620,7830,7830,7850,7830,2027
|
|
20230818,144700,1445327430,7830,7840,7840,7830,30
|
|
20230818,144600,1445092390,7830,7850,7850,7830,121
|
|
20230818,144500,1444143640,7850,7830,7850,7830,354
|
|
20230818,144400,1441371760,7850,7880,7880,7830,2420
|
|
20230818,144300,1422376500,7880,7880,7880,7880,24
|
|
20230818,144200,1422187380,7880,7890,7890,7880,486
|
|
20230818,144100,1418357600,7880,7880,7880,7880,100
|
|
20230818,144000,1417569600,7890,7890,7890,7890,153
|
|
20230818,143900,1416362430,7890,7900,7900,7890,40
|
|
20230818,143800,1416046730,7910,7890,7910,7890,68
|
|
20230818,143700,1415509350,7890,7880,7890,7880,713
|
|
20230818,143600,1409887710,7890,7890,7890,7870,339
|
|
20230818,143500,1407217490,7890,7890,7890,7880,796
|
|
20230818,143400,1400937550,7890,7890,7890,7890,397
|
|
20230818,143300,1397805220,7870,7880,7890,7870,102
|
|
20230818,143200,1397000920,7880,7880,7880,7880,518
|
|
20230818,143100,1392919080,7880,7820,7890,7820,19784
|
|
20230818,143000,1238022410,7820,7820,7830,7820,1322
|
|
20230818,142900,1227683010,7820,7930,7930,7820,23894
|
|
20230818,142800,1039904190,7930,7930,7930,7930,1
|
|
20230818,142700,1039896260,7920,7930,7930,7920,234
|
|
20230818,142600,1038042680,7930,7930,7930,7920,26
|
|
20230818,142500,1037836510,7930,7930,7930,7930,867
|
|
20230818,142400,1030961200,7930,7930,7930,7930,30
|
|
20230818,142300,1030723300,7930,7930,7930,7930,142
|
|
20230818,142200,1029597240,7920,7910,7930,7910,461
|
|
20230818,142100,1025949680,7920,7930,7930,7920,534
|
|
20230818,142000,1021719400,7930,7930,7930,7930,11
|
|
20230818,141900,1021632170,7920,7930,7930,7920,280
|
|
20230818,141800,1019412520,7950,7930,7950,7930,66
|
|
20230818,141700,1018889060,7950,7940,7950,7940,208
|
|
20230818,141600,1017237460,7950,7950,7950,7950,74
|
|
20230818,141500,1016649160,7950,7940,7950,7940,120
|
|
20230818,141400,1015696330,7940,7950,7950,7940,275
|
|
20230818,141300,1013512130,7950,7940,7950,7940,344
|
|
20230818,141200,1010780530,7920,7960,7960,7900,12342
|
|
20230818,141100,913108460,7950,7990,7990,7900,10651
|
|
20230818,141000,828668820,8030,8030,8030,8030,0
|
|
20230818,140900,828668820,8030,8030,8030,8030,5
|
|
20230818,140800,828628670,7990,8040,8040,7990,30
|
|
20230818,140700,828388460,8040,8040,8040,8040,0
|
|
20230818,140600,828388460,8040,8040,8040,8040,2
|
|
20230818,140500,828372380,8040,7970,8040,7970,525
|
|
20230818,140400,824187190,8000,8000,8000,8000,500
|
|
20230818,140300,820187190,8000,8000,8000,8000,18
|
|
20230818,140200,820043190,8000,8000,8000,8000,218
|
|
20230818,140100,818299190,8000,7990,8000,7960,201
|
|
20230818,140000,816695430,8000,8000,8000,8000,0
|
|
20230818,135900,816695430,8000,8000,8000,8000,68
|
|
20230818,135800,816151430,8000,8000,8000,8000,18
|
|
20230818,135700,816007430,7990,7980,7990,7980,204
|
|
20230818,135600,814377540,7980,7980,7980,7980,16
|
|
20230818,135500,814249860,7980,7980,7980,7980,93
|
|
20230818,135400,813507720,7990,7990,7990,7990,10
|
|
20230818,135300,813427820,7930,7970,8010,7920,10601
|
|
20230818,135200,729228040,8010,8030,8030,7960,455
|
|
20230818,135100,725600490,7960,8050,8050,7960,14740
|
|
20230818,135000,607999480,8020,8020,8020,8020,0
|
|
20230818,134900,607999480,8020,8050,8050,8020,884
|
|
20230818,134800,600903130,8060,8060,8060,8060,4
|
|
20230818,134700,600870890,8050,8070,8070,8050,226
|
|
20230818,134600,599051190,8070,8070,8070,8070,50
|
|
20230818,134500,598647690,8070,8070,8070,8070,0
|
|
20230818,134400,598647690,8070,8070,8070,8070,0
|
|
20230818,134300,598647690,8070,8050,8070,8040,501
|
|
20230818,134200,594619560,8070,8070,8070,8070,0
|
|
20230818,134100,594619560,8070,8070,8070,8070,1
|
|
20230818,134000,594611490,8040,8040,8040,8040,234
|
|
20230818,133900,592730130,8090,8090,8090,8090,0
|
|
20230818,133800,592730130,8090,8070,8090,8070,275
|
|
20230818,133700,590505820,8040,8040,8040,8040,425
|
|
20230818,133600,587088820,8040,8060,8060,8040,1485
|
|
20230818,133500,575144560,8060,8060,8060,8060,56
|
|
20230818,133400,574693200,8060,8070,8070,8060,26
|
|
20230818,133300,574483430,8080,8080,8080,8080,10
|
|
20230818,133200,574402630,8070,8070,8070,8070,0
|
|
20230818,133100,574402630,8070,8070,8070,8070,3
|
|
20230818,133000,574378420,8070,8070,8070,8070,6
|
|
20230818,132900,574330000,8080,8080,8080,8080,3
|
|
20230818,132800,574305760,8050,8050,8050,8050,0
|
|
20230818,132700,574305760,8050,8050,8050,8050,671
|
|
20230818,132600,568904210,8050,8080,8080,8050,379
|
|
20230818,132500,565848030,8090,8090,8090,8090,140
|
|
20230818,132400,564715430,8090,8090,8090,8090,95
|
|
20230818,132300,563946880,8090,8090,8090,8090,0
|
|
20230818,132200,563946880,8090,8090,8090,8090,110
|
|
20230818,132100,563056980,8090,8090,8090,8090,62
|
|
20230818,132000,562555400,8090,8090,8090,8090,40
|
|
20230818,131900,562231800,8090,8090,8090,8090,10
|
|
20230818,131800,562150900,8090,8090,8090,8090,0
|
|
20230818,131700,562150900,8090,8090,8090,8090,0
|
|
20230818,131600,562150900,8090,8090,8090,8090,122
|
|
20230818,131500,561163920,8090,8090,8090,8090,123
|
|
20230818,131400,560168850,8090,8090,8090,8090,0
|
|
20230818,131300,560168850,8090,8090,8090,8090,0
|
|
20230818,131200,560168850,8090,8090,8090,8090,10
|
|
20230818,131100,560087950,8090,8090,8090,8090,0
|
|
20230818,131000,560087950,8090,8090,8090,8090,538
|
|
20230818,130900,555735530,8090,8090,8090,8090,0
|
|
20230818,130800,555735530,8090,8090,8090,8090,100
|
|
20230818,130700,554926530,8090,8090,8090,8090,20
|
|
20230818,130600,554764730,8090,8090,8090,8090,62
|
|
20230818,130500,554263150,8090,8090,8090,8090,5
|
|
20230818,130400,554222700,8090,8080,8090,8080,182
|
|
20230818,130300,552752020,8080,8080,8080,8080,120
|
|
20230818,130200,551782420,8050,8050,8050,8050,0
|
|
20230818,130100,551782420,8050,8050,8050,8050,0
|
|
20230818,130000,551782420,8050,8050,8050,8050,1
|
|
20230818,125900,551774370,8050,8050,8050,8050,190
|
|
20230818,125800,550244870,8050,8050,8050,8050,70
|
|
20230818,125700,549681370,8060,8060,8060,8060,446
|
|
20230818,125600,546086610,8060,8060,8060,8060,69
|
|
20230818,125500,545530470,8060,8060,8060,8060,1
|
|
20230818,125400,545522410,8080,8080,8080,8080,0
|
|
20230818,125300,545522410,8080,8080,8080,8080,0
|
|
20230818,125200,545522410,8080,8080,8080,8080,1
|
|
20230818,125100,545514330,8050,8050,8050,8050,0
|
|
20230818,125000,545514330,8050,8050,8050,8050,0
|
|
20230818,124900,545514330,8050,8050,8050,8050,100
|
|
20230818,124800,544709330,8050,8050,8050,8050,0
|
|
20230818,124700,544709330,8050,8050,8050,8050,115
|
|
20230818,124600,543783580,8060,8090,8090,8060,116
|
|
20230818,124500,542848470,8090,8090,8090,8090,0
|
|
20230818,124400,542848470,8090,8090,8090,8090,0
|
|
20230818,124300,542848470,8090,8090,8090,8090,20
|
|
20230818,124200,542686670,8080,8080,8080,8080,10
|
|
20230818,124100,542605870,8090,8090,8090,8090,0
|
|
20230818,124000,542605870,8090,8090,8090,8090,0
|
|
20230818,123900,542605870,8090,8090,8090,8090,16
|
|
20230818,123800,542476430,8090,8090,8090,8090,0
|
|
20230818,123700,542476430,8090,8090,8090,8090,0
|
|
20230818,123600,542476430,8090,8090,8090,8090,0
|
|
20230818,123500,542476430,8090,8090,8090,8090,50
|
|
20230818,123400,542071930,8090,8090,8090,8090,31
|
|
20230818,123300,541821140,8090,8090,8090,8090,0
|
|
20230818,123200,541821140,8090,8080,8090,8080,101
|
|
20230818,123100,541005050,8070,8070,8070,8070,130
|
|
20230818,123000,539955950,8050,8070,8070,8050,677
|
|
20230818,122900,534504260,8060,8060,8060,8060,239
|
|
20230818,122800,532577920,8070,8070,8070,8070,0
|
|
20230818,122700,532577920,8070,8070,8070,8070,10
|
|
20230818,122600,532497220,8070,8070,8070,8070,0
|
|
20230818,122500,532497220,8070,8070,8070,8070,0
|
|
20230818,122400,532497220,8070,8070,8070,8070,0
|
|
20230818,122300,532497220,8070,8070,8070,8070,1
|
|
20230818,122200,532489150,8060,8060,8060,8060,0
|
|
20230818,122100,532489150,8060,8060,8060,8060,39
|
|
20230818,122000,532174810,8050,8060,8060,8050,375
|
|
20230818,121900,529155860,8060,8060,8060,8060,50
|
|
20230818,121800,528752860,8060,8060,8060,8060,100
|
|
20230818,121700,527946860,8050,8050,8050,8050,0
|
|
20230818,121600,527946860,8050,8050,8050,8050,600
|
|
20230818,121500,523116860,8050,8090,8090,8050,32
|
|
20230818,121400,522859100,8090,8050,8090,8050,32
|
|
20230818,121300,522601460,8050,8050,8050,8050,60
|
|
20230818,121200,522118460,8050,8080,8080,8050,1092
|
|
20230818,121100,513318310,8070,8070,8070,8070,102
|
|
20230818,121000,512495170,8080,8080,8080,8080,1
|
|
20230818,120900,512487090,8080,8080,8080,8080,0
|
|
20230818,120800,512487090,8080,8080,8080,8080,0
|
|
20230818,120700,512487090,8080,8080,8080,8080,116
|
|
20230818,120600,511549810,8080,8090,8090,8080,14
|
|
20230818,120500,511436640,8100,8100,8100,8100,0
|
|
20230818,120400,511436640,8100,8100,8100,8100,0
|
|
20230818,120300,511436640,8100,8100,8100,8100,9
|
|
20230818,120200,511363740,8100,8100,8100,8100,5
|
|
20230818,120100,511323240,8070,8090,8090,8070,559
|
|
20230818,120000,506807240,8090,8090,8090,8090,74
|
|
20230818,115900,506208580,8100,8100,8100,8100,138
|
|
20230818,115800,505090780,8100,8100,8100,8100,0
|
|
20230818,115700,505090780,8100,8110,8110,8100,194
|
|
20230818,115600,503518370,8120,8120,8120,8120,200
|
|
20230818,115500,501894370,8120,8120,8120,8120,200
|
|
20230818,115400,500270370,8110,8100,8110,8100,345
|
|
20230818,115300,497473860,8100,8100,8100,8100,0
|
|
20230818,115200,497473860,8100,8100,8100,8100,0
|
|
20230818,115100,497473860,8100,8100,8100,8100,500
|
|
20230818,115000,493423860,8080,8080,8080,8080,60
|
|
20230818,114900,492939060,8100,8090,8100,8070,4555
|
|
20230818,114800,456154710,8080,8080,8080,8080,626
|
|
20230818,114700,451096630,8080,8080,8080,8080,1
|
|
20230818,114600,451088550,8080,8090,8090,8080,10
|
|
20230818,114500,451007740,8080,8080,8080,8080,62
|
|
20230818,114400,450506780,8080,8090,8090,8080,1209
|
|
20230818,114300,440726170,8090,8100,8100,8090,134
|
|
20230818,114200,439642010,8100,8100,8100,8100,0
|
|
20230818,114100,439642010,8100,8100,8100,8100,0
|
|
20230818,114000,439642010,8100,8100,8100,8100,0
|
|
20230818,113900,439642010,8100,8100,8100,8100,106
|
|
20230818,113800,438783410,8110,8110,8110,8110,0
|
|
20230818,113700,438783410,8110,8110,8110,8110,0
|
|
20230818,113600,438783410,8110,8100,8110,8100,555
|
|
20230818,113500,434285860,8090,8100,8100,8090,155
|
|
20230818,113400,433030410,8100,8100,8100,8100,0
|
|
20230818,113300,433030410,8100,8100,8100,8100,0
|
|
20230818,113200,433030410,8100,8100,8100,8100,20
|
|
20230818,113100,432868410,8100,8120,8120,8100,614
|
|
20230818,113000,427893730,8120,8120,8120,8120,101
|
|
20230818,112900,427073610,8120,8120,8120,8120,0
|
|
20230818,112800,427073610,8120,8120,8120,8120,100
|
|
20230818,112700,426261610,8120,8120,8120,8120,116
|
|
20230818,112600,425319690,8120,8120,8120,8110,114
|
|
20230818,112500,424395010,8120,8100,8120,8100,15
|
|
20230818,112400,424273490,8090,8090,8090,8090,230
|
|
20230818,112300,422412790,8100,8090,8100,8090,110
|
|
20230818,112200,421521810,8090,8100,8100,8090,20
|
|
20230818,112100,421359910,8100,8100,8100,8100,10
|
|
20230818,112000,421278910,8080,8130,8130,8080,557
|
|
20230818,111900,416766110,8140,8140,8140,8140,98
|
|
20230818,111800,415968390,8140,8140,8140,8140,1
|
|
20230818,111700,415960250,8140,8140,8140,8140,1
|
|
20230818,111600,415952110,8130,8130,8130,8130,0
|
|
20230818,111500,415952110,8130,8130,8130,8130,0
|
|
20230818,111400,415952110,8130,8120,8130,8120,52
|
|
20230818,111300,415529850,8130,8130,8130,8130,0
|
|
20230818,111200,415529850,8130,8130,8130,8130,8
|
|
20230818,111100,415464810,8160,8160,8160,8160,4
|
|
20230818,111000,415432170,8130,8130,8130,8130,20
|
|
20230818,110900,415269570,8130,8130,8130,8130,76
|
|
20230818,110800,414651690,8120,8090,8120,8080,532
|
|
20230818,110700,410346320,8100,8110,8110,8100,698
|
|
20230818,110600,404692420,8110,8110,8110,8110,490
|
|
20230818,110500,400718520,8130,8130,8130,8130,55
|
|
20230818,110400,400271370,8130,8130,8130,8130,85
|
|
20230818,110300,399580320,8130,8130,8130,8130,50
|
|
20230818,110200,399173820,8130,8140,8140,8130,125
|
|
20230818,110100,398156510,8140,8150,8170,8140,32
|
|
20230818,110000,397895990,8140,8140,8140,8140,0
|
|
20230818,105900,397895990,8140,8140,8140,8140,14
|
|
20230818,105800,397782030,8140,8140,8140,8140,1
|
|
20230818,105700,397773890,8140,8130,8140,8130,11
|
|
20230818,105600,397684450,8130,8130,8130,8130,30
|
|
20230818,105500,397440550,8130,8130,8130,8130,100
|
|
20230818,105400,396627550,8140,8140,8140,8140,334
|
|
20230818,105300,393908790,8140,8140,8140,8140,60
|
|
20230818,105200,393420390,8140,8140,8140,8140,0
|
|
20230818,105100,393420390,8140,8140,8140,8140,0
|
|
20230818,105000,393420390,8140,8140,8140,8140,26
|
|
20230818,104900,393208750,8140,8140,8140,8140,135
|
|
20230818,104800,392109850,8140,8150,8150,8140,40
|
|
20230818,104700,391784150,8150,8160,8160,8150,166
|
|
20230818,104600,390430250,8170,8170,8170,8170,5
|
|
20230818,104500,390389400,8170,8170,8170,8170,0
|
|
20230818,104400,390389400,8170,8160,8170,8160,158
|
|
20230818,104300,389100100,8160,8160,8160,8160,0
|
|
20230818,104200,389100100,8160,8160,8160,8160,96
|
|
20230818,104100,388316740,8170,8170,8170,8170,1
|
|
20230818,104000,388308570,8170,8190,8200,8170,755
|
|
20230818,103900,382131660,8190,8190,8190,8180,614
|
|
20230818,103800,377103010,8180,8180,8180,8170,1174
|
|
20230818,103700,367503740,8170,8170,8170,8170,301
|
|
20230818,103600,365044570,8160,8150,8160,8150,122
|
|
20230818,103500,364049610,8160,8160,8160,8160,20
|
|
20230818,103400,363886410,8160,8160,8160,8160,569
|
|
20230818,103300,359243370,8160,8150,8160,8150,269
|
|
20230818,103200,357049520,8150,8150,8150,8140,331
|
|
20230818,103100,354352070,8150,8140,8150,8140,177
|
|
20230818,103000,352910170,8150,8120,8150,8120,3126
|
|
20230818,102900,327448080,8120,8120,8120,8120,0
|
|
20230818,102800,327448080,8120,8120,8120,8120,7
|
|
20230818,102700,327391240,8110,8110,8120,8110,190
|
|
20230818,102600,325849020,8110,8110,8110,8110,17
|
|
20230818,102500,325711150,8110,8110,8110,8110,2
|
|
20230818,102400,325694930,8110,8100,8110,8100,22
|
|
20230818,102300,325516520,8100,8100,8100,8100,39
|
|
20230818,102200,325200620,8110,8110,8110,8110,0
|
|
20230818,102100,325200620,8110,8100,8110,8100,153
|
|
20230818,102000,323960460,8100,8100,8100,8100,118
|
|
20230818,101900,323004660,8100,8100,8100,8100,0
|
|
20230818,101800,323004660,8100,8100,8100,8100,509
|
|
20230818,101700,318881760,8100,8100,8110,8100,86
|
|
20230818,101600,318185140,8100,8110,8110,8100,742
|
|
20230818,101500,312167820,8110,8120,8120,8110,230
|
|
20230818,101400,310301520,8130,8140,8140,8130,314
|
|
20230818,101300,307748470,8140,8140,8140,8140,339
|
|
20230818,101200,304989010,8140,8150,8150,8140,127
|
|
20230818,101100,303955210,8150,8150,8150,8150,330
|
|
20230818,101000,301265710,8150,8140,8150,8120,1047
|
|
20230818,100900,292747310,8140,8140,8140,8140,1272
|
|
20230818,100800,282393230,8140,8120,8140,8120,1660
|
|
20230818,100700,268890150,8120,8120,8120,8120,10
|
|
20230818,100600,268808950,8100,8110,8110,8100,631
|
|
20230818,100500,263692060,8120,8130,8140,8120,1808
|
|
20230818,100400,248995070,8120,8100,8120,8100,709
|
|
20230818,100300,243239140,8100,8100,8100,8100,4
|
|
20230818,100200,243206740,8120,8090,8120,8090,416
|
|
20230818,100100,239830430,8100,8100,8100,8100,420
|
|
20230818,100000,236428430,8100,8050,8100,8050,70
|
|
20230818,095900,235864860,8050,8110,8110,8050,393
|
|
20230818,095800,232693670,8080,8120,8120,8080,322
|
|
20230818,095700,230091540,8090,8120,8120,8090,224
|
|
20230818,095600,228279320,8120,8120,8120,8120,23
|
|
20230818,095500,228092560,8110,8100,8120,8100,136
|
|
20230818,095400,226990560,8120,8120,8120,8120,0
|
|
20230818,095300,226990560,8120,8100,8120,8100,159
|
|
20230818,095200,225699570,8100,8070,8100,8070,841
|
|
20230818,095100,218888930,8070,8060,8070,8060,192
|
|
20230818,095000,217341400,8060,8060,8060,8060,65
|
|
20230818,094900,216817500,8060,8080,8080,8060,1172
|
|
20230818,094800,207365920,8080,8070,8120,8070,1269
|
|
20230818,094700,197101890,8070,8040,8070,8040,1017
|
|
20230818,094600,188919340,8040,8040,8040,8040,100
|
|
20230818,094500,188115340,8040,8040,8040,8040,3
|
|
20230818,094400,188091220,8000,8020,8020,8000,783
|
|
20230818,094300,181826920,8040,8040,8040,8040,52
|
|
20230818,094200,181408840,8030,8030,8030,8030,45
|
|
20230818,094100,181047490,8040,8040,8040,8040,50
|
|
20230818,094000,180645490,8030,8030,8030,8030,1106
|
|
20230818,093900,171764310,8030,8030,8030,8030,10
|
|
20230818,093800,171684010,8030,8020,8030,8000,103
|
|
20230818,093700,170858940,8030,8030,8030,8030,13
|
|
20230818,093600,170754550,8020,8030,8030,8020,50
|
|
20230818,093500,170353520,8030,8030,8030,8030,1
|
|
20230818,093400,170345490,8030,8020,8030,8020,141
|
|
20230818,093300,169214660,8020,8020,8020,8020,365
|
|
20230818,093200,166287360,8000,8000,8000,8000,6
|
|
20230818,093100,166239360,8000,8000,8000,8000,94
|
|
20230818,093000,165487360,7990,8000,8020,7990,112
|
|
20230818,092900,164591440,8020,8020,8020,8020,2
|
|
20230818,092800,164575400,8030,8030,8030,8030,1
|
|
20230818,092700,164567370,8030,8000,8030,8000,2652
|
|
20230818,092600,143305330,8000,8000,8000,8000,208
|
|
20230818,092500,141641330,8010,8010,8010,8010,0
|
|
20230818,092400,141641330,8010,8010,8010,8010,0
|
|
20230818,092300,141641330,8010,8010,8010,8010,12
|
|
20230818,092200,141545210,8010,8000,8010,7980,2401
|
|
20230818,092100,122367200,8010,8010,8010,8010,0
|
|
20230818,092000,122367200,8010,8010,8010,8010,10
|
|
20230818,091900,122287100,8010,8010,8010,8010,243
|
|
20230818,091800,120340670,8000,8000,8000,8000,125
|
|
20230818,091700,119340670,8020,7990,8020,7990,119
|
|
20230818,091600,118388640,7970,7970,7970,7970,163
|
|
20230818,091500,117089530,7970,7970,7970,7960,609
|
|
20230818,091400,112241300,7970,7970,7970,7970,476
|
|
20230818,091300,108447580,7960,7960,7960,7960,385
|
|
20230818,091200,105382980,7960,7960,7990,7960,1002
|
|
20230818,091100,97405200,7960,7980,7990,7960,4880
|
|
20230818,091000,58521830,7990,7990,8000,7990,719
|
|
20230818,090900,52777010,8020,8020,8020,8020,0
|
|
20230818,090800,52777010,8020,8020,8020,8020,1
|
|
20230818,090700,52768990,7980,7980,7980,7980,22
|
|
20230818,090600,52593430,7980,7990,7990,7980,695
|
|
20230818,090500,47043120,7990,8020,8020,7990,251
|
|
20230818,090400,45036100,7980,7980,7980,7980,71
|
|
20230818,090300,44469520,8010,7990,8010,7990,794
|
|
20230818,090200,38111580,8010,7960,8010,7960,921
|
|
20230818,090100,30779670,7960,7970,7970,7960,896
|
|
20230818,090000,23643660,7960,8050,8050,7960,2714
|