695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,203100,1148212690,7610,7610,7610,7610,0
|
|
20230822,203000,1148212690,7610,7610,7610,7610,0
|
|
20230822,202900,1148212690,7610,7610,7610,7610,0
|
|
20230822,202800,1148212690,7610,7610,7610,7610,0
|
|
20230822,202700,1148212690,7610,7610,7610,7610,0
|
|
20230822,202600,1148212690,7610,7610,7610,7610,0
|
|
20230822,202500,1148212690,7610,7610,7610,7610,0
|
|
20230822,202400,1148212690,7610,7610,7610,7610,0
|
|
20230822,202300,1148212690,7610,7610,7610,7610,0
|
|
20230822,202200,1148212690,7610,7610,7610,7610,0
|
|
20230822,202100,1148212690,7610,7610,7610,7610,0
|
|
20230822,202000,1148212690,7610,7610,7610,7610,0
|
|
20230822,201900,1148212690,7610,7610,7610,7610,0
|
|
20230822,201800,1148212690,7610,7610,7610,7610,0
|
|
20230822,201700,1148212690,7610,7610,7610,7610,0
|
|
20230822,201600,1148212690,7610,7610,7610,7610,0
|
|
20230822,201500,1148212690,7610,7610,7610,7610,0
|
|
20230822,201400,1148212690,7610,7610,7610,7610,0
|
|
20230822,201300,1148212690,7610,7610,7610,7610,0
|
|
20230822,201200,1148212690,7610,7610,7610,7610,0
|
|
20230822,201100,1148212690,7610,7610,7610,7610,0
|
|
20230822,201000,1148212690,7610,7610,7610,7610,0
|
|
20230822,200900,1148212690,7610,7610,7610,7610,0
|
|
20230822,200800,1148212690,7610,7610,7610,7610,0
|
|
20230822,200700,1148212690,7610,7610,7610,7610,0
|
|
20230822,200600,1148212690,7610,7610,7610,7610,0
|
|
20230822,200500,1148212690,7610,7610,7610,7610,0
|
|
20230822,200400,1148212690,7610,7610,7610,7610,0
|
|
20230822,200300,1148212690,7610,7610,7610,7610,0
|
|
20230822,200200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,200100,1148212690,7610,7610,7610,7610,0
|
|
20230822,200000,1148212690,7610,7610,7610,7610,0
|
|
20230822,195900,1148212690,7610,7610,7610,7610,0
|
|
20230822,195800,1148212690,7610,7610,7610,7610,0
|
|
20230822,195700,1148212690,7610,7610,7610,7610,0
|
|
20230822,195600,1148212690,7610,7610,7610,7610,0
|
|
20230822,195500,1148212690,7610,7610,7610,7610,0
|
|
20230822,195400,1148212690,7610,7610,7610,7610,0
|
|
20230822,195300,1148212690,7610,7610,7610,7610,0
|
|
20230822,195200,1148212690,7610,7610,7610,7610,0
|
|
20230822,195100,1148212690,7610,7610,7610,7610,0
|
|
20230822,195000,1148212690,7610,7610,7610,7610,0
|
|
20230822,194900,1148212690,7610,7610,7610,7610,0
|
|
20230822,194800,1148212690,7610,7610,7610,7610,0
|
|
20230822,194700,1148212690,7610,7610,7610,7610,0
|
|
20230822,194600,1148212690,7610,7610,7610,7610,0
|
|
20230822,194500,1148212690,7610,7610,7610,7610,0
|
|
20230822,194400,1148212690,7610,7610,7610,7610,0
|
|
20230822,194300,1148212690,7610,7610,7610,7610,0
|
|
20230822,194200,1148212690,7610,7610,7610,7610,0
|
|
20230822,194100,1148212690,7610,7610,7610,7610,0
|
|
20230822,194000,1148212690,7610,7610,7610,7610,0
|
|
20230822,193900,1148212690,7610,7610,7610,7610,0
|
|
20230822,193800,1148212690,7610,7610,7610,7610,0
|
|
20230822,193700,1148212690,7610,7610,7610,7610,0
|
|
20230822,193600,1148212690,7610,7610,7610,7610,0
|
|
20230822,193500,1148212690,7610,7610,7610,7610,0
|
|
20230822,193400,1148212690,7610,7610,7610,7610,0
|
|
20230822,193300,1148212690,7610,7610,7610,7610,0
|
|
20230822,193200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,193100,1148212690,7610,7610,7610,7610,0
|
|
20230822,193000,1148212690,7610,7610,7610,7610,0
|
|
20230822,192900,1148212690,7610,7610,7610,7610,0
|
|
20230822,192800,1148212690,7610,7610,7610,7610,0
|
|
20230822,192700,1148212690,7610,7610,7610,7610,0
|
|
20230822,192600,1148212690,7610,7610,7610,7610,0
|
|
20230822,192500,1148212690,7610,7610,7610,7610,0
|
|
20230822,192400,1148212690,7610,7610,7610,7610,0
|
|
20230822,192300,1148212690,7610,7610,7610,7610,0
|
|
20230822,192200,1148212690,7610,7610,7610,7610,0
|
|
20230822,192100,1148212690,7610,7610,7610,7610,0
|
|
20230822,192000,1148212690,7610,7610,7610,7610,0
|
|
20230822,191900,1148212690,7610,7610,7610,7610,0
|
|
20230822,191800,1148212690,7610,7610,7610,7610,0
|
|
20230822,191700,1148212690,7610,7610,7610,7610,0
|
|
20230822,191600,1148212690,7610,7610,7610,7610,0
|
|
20230822,191500,1148212690,7610,7610,7610,7610,0
|
|
20230822,191400,1148212690,7610,7610,7610,7610,0
|
|
20230822,191300,1148212690,7610,7610,7610,7610,0
|
|
20230822,191200,1148212690,7610,7610,7610,7610,0
|
|
20230822,191100,1148212690,7610,7610,7610,7610,0
|
|
20230822,191000,1148212690,7610,7610,7610,7610,0
|
|
20230822,190900,1148212690,7610,7610,7610,7610,0
|
|
20230822,190800,1148212690,7610,7610,7610,7610,0
|
|
20230822,190700,1148212690,7610,7610,7610,7610,0
|
|
20230822,190600,1148212690,7610,7610,7610,7610,0
|
|
20230822,190500,1148212690,7610,7610,7610,7610,0
|
|
20230822,190400,1148212690,7610,7610,7610,7610,0
|
|
20230822,190300,1148212690,7610,7610,7610,7610,0
|
|
20230822,190200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,190100,1148212690,7610,7610,7610,7610,0
|
|
20230822,190000,1148212690,7610,7610,7610,7610,0
|
|
20230822,185900,1148212690,7610,7610,7610,7610,0
|
|
20230822,185800,1148212690,7610,7610,7610,7610,0
|
|
20230822,185700,1148212690,7610,7610,7610,7610,0
|
|
20230822,185600,1148212690,7610,7610,7610,7610,0
|
|
20230822,185500,1148212690,7610,7610,7610,7610,0
|
|
20230822,185400,1148212690,7610,7610,7610,7610,0
|
|
20230822,185300,1148212690,7610,7610,7610,7610,0
|
|
20230822,185200,1148212690,7610,7610,7610,7610,0
|
|
20230822,185100,1148212690,7610,7610,7610,7610,0
|
|
20230822,185000,1148212690,7610,7610,7610,7610,0
|
|
20230822,184900,1148212690,7610,7610,7610,7610,0
|
|
20230822,184800,1148212690,7610,7610,7610,7610,0
|
|
20230822,184700,1148212690,7610,7610,7610,7610,0
|
|
20230822,184600,1148212690,7610,7610,7610,7610,0
|
|
20230822,184500,1148212690,7610,7610,7610,7610,0
|
|
20230822,184400,1148212690,7610,7610,7610,7610,0
|
|
20230822,184300,1148212690,7610,7610,7610,7610,0
|
|
20230822,184200,1148212690,7610,7610,7610,7610,0
|
|
20230822,184100,1148212690,7610,7610,7610,7610,0
|
|
20230822,184000,1148212690,7610,7610,7610,7610,0
|
|
20230822,183900,1148212690,7610,7610,7610,7610,0
|
|
20230822,183800,1148212690,7610,7610,7610,7610,0
|
|
20230822,183700,1148212690,7610,7610,7610,7610,0
|
|
20230822,183600,1148212690,7610,7610,7610,7610,0
|
|
20230822,183500,1148212690,7610,7610,7610,7610,0
|
|
20230822,183400,1148212690,7610,7610,7610,7610,0
|
|
20230822,183300,1148212690,7610,7610,7610,7610,0
|
|
20230822,183200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,183100,1148212690,7610,7610,7610,7610,0
|
|
20230822,183000,1148212690,7610,7610,7610,7610,0
|
|
20230822,182900,1148212690,7610,7610,7610,7610,0
|
|
20230822,182800,1148212690,7610,7610,7610,7610,0
|
|
20230822,182700,1148212690,7610,7610,7610,7610,0
|
|
20230822,182600,1148212690,7610,7610,7610,7610,0
|
|
20230822,182500,1148212690,7610,7610,7610,7610,0
|
|
20230822,182400,1148212690,7610,7610,7610,7610,0
|
|
20230822,182300,1148212690,7610,7610,7610,7610,0
|
|
20230822,182200,1148212690,7610,7610,7610,7610,0
|
|
20230822,182100,1148212690,7610,7610,7610,7610,0
|
|
20230822,182000,1148212690,7610,7610,7610,7610,0
|
|
20230822,181900,1148212690,7610,7610,7610,7610,0
|
|
20230822,181800,1148212690,7610,7610,7610,7610,0
|
|
20230822,181700,1148212690,7610,7610,7610,7610,0
|
|
20230822,181600,1148212690,7610,7610,7610,7610,0
|
|
20230822,181500,1148212690,7610,7610,7610,7610,0
|
|
20230822,181400,1148212690,7610,7610,7610,7610,0
|
|
20230822,181300,1148212690,7610,7610,7610,7610,0
|
|
20230822,181200,1148212690,7610,7610,7610,7610,0
|
|
20230822,181100,1148212690,7610,7610,7610,7610,0
|
|
20230822,181000,1148212690,7610,7610,7610,7610,0
|
|
20230822,180900,1148212690,7610,7610,7610,7610,0
|
|
20230822,180800,1148212690,7610,7610,7610,7610,0
|
|
20230822,180700,1148212690,7610,7610,7610,7610,0
|
|
20230822,180600,1148212690,7610,7610,7610,7610,0
|
|
20230822,180500,1148212690,7610,7610,7610,7610,0
|
|
20230822,180400,1148212690,7610,7610,7610,7610,0
|
|
20230822,180300,1148212690,7610,7610,7610,7610,0
|
|
20230822,180200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,180100,1148212690,7610,7610,7610,7610,0
|
|
20230822,180000,1148212690,7610,7610,7610,7610,0
|
|
20230822,175900,1148212690,7610,7610,7610,7610,0
|
|
20230822,175800,1148212690,7610,7610,7610,7610,0
|
|
20230822,175700,1148212690,7610,7610,7610,7610,0
|
|
20230822,175600,1148212690,7610,7610,7610,7610,0
|
|
20230822,175500,1148212690,7610,7610,7610,7610,0
|
|
20230822,175400,1148212690,7610,7610,7610,7610,0
|
|
20230822,175300,1148212690,7610,7610,7610,7610,0
|
|
20230822,175200,1148212690,7610,7610,7610,7610,0
|
|
20230822,175100,1148212690,7610,7610,7610,7610,0
|
|
20230822,175000,1148212690,7610,7610,7610,7610,0
|
|
20230822,174900,1148212690,7610,7610,7610,7610,0
|
|
20230822,174800,1148212690,7610,7610,7610,7610,0
|
|
20230822,174700,1148212690,7610,7610,7610,7610,0
|
|
20230822,174600,1148212690,7610,7610,7610,7610,0
|
|
20230822,174500,1148212690,7610,7610,7610,7610,0
|
|
20230822,174400,1148212690,7610,7610,7610,7610,0
|
|
20230822,174300,1148212690,7610,7610,7610,7610,0
|
|
20230822,174200,1148212690,7610,7610,7610,7610,0
|
|
20230822,174100,1148212690,7610,7610,7610,7610,0
|
|
20230822,174000,1148212690,7610,7610,7610,7610,0
|
|
20230822,173900,1148212690,7610,7610,7610,7610,0
|
|
20230822,173800,1148212690,7610,7610,7610,7610,0
|
|
20230822,173700,1148212690,7610,7610,7610,7610,0
|
|
20230822,173600,1148212690,7610,7610,7610,7610,0
|
|
20230822,173500,1148212690,7610,7610,7610,7610,0
|
|
20230822,173400,1148212690,7610,7610,7610,7610,0
|
|
20230822,173300,1148212690,7610,7610,7610,7610,0
|
|
20230822,173200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,173100,1148212690,7610,7610,7610,7610,0
|
|
20230822,173000,1148212690,7610,7610,7610,7610,0
|
|
20230822,172900,1148212690,7610,7610,7610,7610,0
|
|
20230822,172800,1148212690,7610,7610,7610,7610,0
|
|
20230822,172700,1148212690,7610,7610,7610,7610,0
|
|
20230822,172600,1148212690,7610,7610,7610,7610,0
|
|
20230822,172500,1148212690,7610,7610,7610,7610,0
|
|
20230822,172400,1148212690,7610,7610,7610,7610,0
|
|
20230822,172300,1148212690,7610,7610,7610,7610,0
|
|
20230822,172200,1148212690,7610,7610,7610,7610,0
|
|
20230822,172100,1148212690,7610,7610,7610,7610,0
|
|
20230822,172000,1148212690,7610,7610,7610,7610,0
|
|
20230822,171900,1148212690,7610,7610,7610,7610,0
|
|
20230822,171800,1148212690,7610,7610,7610,7610,0
|
|
20230822,171700,1148212690,7610,7610,7610,7610,0
|
|
20230822,171600,1148212690,7610,7610,7610,7610,0
|
|
20230822,171500,1148212690,7610,7610,7610,7610,0
|
|
20230822,171400,1148212690,7610,7610,7610,7610,0
|
|
20230822,171300,1148212690,7610,7610,7610,7610,0
|
|
20230822,171200,1148212690,7610,7610,7610,7610,0
|
|
20230822,171100,1148212690,7610,7610,7610,7610,0
|
|
20230822,171000,1148212690,7610,7610,7610,7610,0
|
|
20230822,170900,1148212690,7610,7610,7610,7610,0
|
|
20230822,170800,1148212690,7610,7610,7610,7610,0
|
|
20230822,170700,1148212690,7610,7610,7610,7610,0
|
|
20230822,170600,1148212690,7610,7610,7610,7610,0
|
|
20230822,170500,1148212690,7610,7610,7610,7610,0
|
|
20230822,170400,1148212690,7610,7610,7610,7610,0
|
|
20230822,170300,1148212690,7610,7610,7610,7610,0
|
|
20230822,170200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,170100,1148212690,7610,7610,7610,7610,0
|
|
20230822,170000,1148212690,7610,7610,7610,7610,0
|
|
20230822,165900,1148212690,7610,7610,7610,7610,0
|
|
20230822,165800,1148212690,7610,7610,7610,7610,0
|
|
20230822,165700,1148212690,7610,7610,7610,7610,0
|
|
20230822,165600,1148212690,7610,7610,7610,7610,0
|
|
20230822,165500,1148212690,7610,7610,7610,7610,0
|
|
20230822,165400,1148212690,7610,7610,7610,7610,0
|
|
20230822,165300,1148212690,7610,7610,7610,7610,0
|
|
20230822,165200,1148212690,7610,7610,7610,7610,0
|
|
20230822,165100,1148212690,7610,7610,7610,7610,0
|
|
20230822,165000,1148212690,7610,7610,7610,7610,0
|
|
20230822,164900,1148212690,7610,7610,7610,7610,0
|
|
20230822,164800,1148212690,7610,7610,7610,7610,0
|
|
20230822,164700,1148212690,7610,7610,7610,7610,0
|
|
20230822,164600,1148212690,7610,7610,7610,7610,0
|
|
20230822,164500,1148212690,7610,7610,7610,7610,0
|
|
20230822,164400,1148212690,7610,7610,7610,7610,0
|
|
20230822,164300,1148212690,7610,7610,7610,7610,0
|
|
20230822,164200,1148212690,7610,7610,7610,7610,0
|
|
20230822,164100,1148212690,7610,7610,7610,7610,0
|
|
20230822,164000,1148212690,7610,7610,7610,7610,0
|
|
20230822,163900,1148212690,7610,7610,7610,7610,0
|
|
20230822,163800,1148212690,7610,7610,7610,7610,0
|
|
20230822,163700,1148212690,7610,7610,7610,7610,0
|
|
20230822,163600,1148212690,7610,7610,7610,7610,0
|
|
20230822,163500,1148212690,7610,7610,7610,7610,0
|
|
20230822,163400,1148212690,7610,7610,7610,7610,0
|
|
20230822,163300,1148212690,7610,7610,7610,7610,0
|
|
20230822,163200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,163100,1148212690,7610,7610,7610,7610,0
|
|
20230822,163000,1148212690,7610,7610,7610,7610,0
|
|
20230822,162900,1148212690,7610,7610,7610,7610,0
|
|
20230822,162800,1148212690,7610,7610,7610,7610,0
|
|
20230822,162700,1148212690,7610,7610,7610,7610,0
|
|
20230822,162600,1148212690,7610,7610,7610,7610,0
|
|
20230822,162500,1148212690,7610,7610,7610,7610,0
|
|
20230822,162400,1148212690,7610,7610,7610,7610,0
|
|
20230822,162300,1148212690,7610,7610,7610,7610,0
|
|
20230822,162200,1148212690,7610,7610,7610,7610,0
|
|
20230822,162100,1148212690,7610,7610,7610,7610,0
|
|
20230822,162000,1148212690,7610,7610,7610,7610,0
|
|
20230822,161900,1148212690,7610,7610,7610,7610,0
|
|
20230822,161800,1148212690,7610,7610,7610,7610,0
|
|
20230822,161700,1148212690,7610,7610,7610,7610,0
|
|
20230822,161600,1148212690,7610,7610,7610,7610,0
|
|
20230822,161500,1148212690,7610,7610,7610,7610,0
|
|
20230822,161400,1148212690,7610,7610,7610,7610,0
|
|
20230822,161300,1148212690,7610,7610,7610,7610,0
|
|
20230822,161200,1148212690,7610,7610,7610,7610,0
|
|
20230822,161100,1148212690,7610,7610,7610,7610,0
|
|
20230822,161000,1148212690,7610,7610,7610,7610,0
|
|
20230822,160900,1148212690,7610,7610,7610,7610,0
|
|
20230822,160800,1148212690,7610,7610,7610,7610,0
|
|
20230822,160700,1148212690,7610,7610,7610,7610,0
|
|
20230822,160600,1148212690,7610,7610,7610,7610,0
|
|
20230822,160500,1148212690,7610,7610,7610,7610,0
|
|
20230822,160400,1148212690,7610,7610,7610,7610,0
|
|
20230822,160300,1148212690,7610,7610,7610,7610,0
|
|
20230822,160200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,160100,1148212690,7610,7610,7610,7610,0
|
|
20230822,160000,1148212690,7610,7610,7610,7610,0
|
|
20230822,155900,1148212690,7610,7610,7610,7610,0
|
|
20230822,155800,1148212690,7610,7610,7610,7610,0
|
|
20230822,155700,1148212690,7610,7610,7610,7610,0
|
|
20230822,155600,1148212690,7610,7610,7610,7610,0
|
|
20230822,155500,1148212690,7610,7610,7610,7610,0
|
|
20230822,155400,1148212690,7610,7610,7610,7610,0
|
|
20230822,155300,1148212690,7610,7610,7610,7610,0
|
|
20230822,155200,1148212690,7610,7610,7610,7610,0
|
|
20230822,155100,1148212690,7610,7610,7610,7610,0
|
|
20230822,155000,1148212690,7610,7610,7610,7610,0
|
|
20230822,154900,1148212690,7610,7610,7610,7610,0
|
|
20230822,154800,1148212690,7610,7610,7610,7610,0
|
|
20230822,154700,1148212690,7610,7610,7610,7610,0
|
|
20230822,154600,1148212690,7610,7610,7610,7610,0
|
|
20230822,154500,1148212690,7610,7610,7610,7610,0
|
|
20230822,154400,1148212690,7610,7610,7610,7610,0
|
|
20230822,154300,1148212690,7610,7610,7610,7610,0
|
|
20230822,154200,1148212690,7610,7610,7610,7610,0
|
|
20230822,154100,1148212690,7610,7610,7610,7610,0
|
|
20230822,154000,1148212690,7610,7610,7610,7610,0
|
|
20230822,153900,1148212690,7610,7610,7610,7610,0
|
|
20230822,153800,1148212690,7610,7610,7610,7610,0
|
|
20230822,153700,1148212690,7610,7610,7610,7610,0
|
|
20230822,153600,1148212690,7610,7610,7610,7610,0
|
|
20230822,153500,1148212690,7610,7610,7610,7610,0
|
|
20230822,153400,1148212690,7610,7610,7610,7610,0
|
|
20230822,153300,1148212690,7610,7610,7610,7610,0
|
|
20230822,153200,1148212690,7610,7610,7610,7610,3183
|
|
20230822,153100,1148212690,7610,7610,7610,7610,0
|
|
20230822,153000,1148212690,7610,7610,7610,7610,3183
|
|
20230822,152900,1123990060,7610,7610,7610,7610,0
|
|
20230822,152800,1123990060,7610,7610,7610,7610,0
|
|
20230822,152700,1123990060,7610,7610,7610,7610,0
|
|
20230822,152600,1123990060,7610,7610,7610,7610,0
|
|
20230822,152500,1123990060,7610,7610,7610,7610,0
|
|
20230822,152400,1123990060,7610,7610,7610,7610,0
|
|
20230822,152300,1123990060,7610,7610,7610,7610,0
|
|
20230822,152200,1123990060,7610,7610,7610,7610,0
|
|
20230822,152100,1123990060,7610,7610,7610,7610,0
|
|
20230822,152000,1123990060,7610,7610,7610,7610,0
|
|
20230822,151900,1123990060,7610,7630,7630,7610,787
|
|
20230822,151800,1117997820,7620,7620,7630,7600,1731
|
|
20230822,151700,1104836420,7620,7630,7630,7620,508
|
|
20230822,151600,1100961560,7630,7640,7640,7630,282
|
|
20230822,151500,1098807360,7630,7630,7630,7630,11
|
|
20230822,151400,1098723430,7640,7610,7640,7590,811
|
|
20230822,151300,1092558550,7620,7600,7620,7600,126
|
|
20230822,151200,1091599670,7610,7610,7610,7610,519
|
|
20230822,151100,1087650080,7610,7610,7610,7610,419
|
|
20230822,151000,1084461490,7610,7600,7610,7600,416
|
|
20230822,150900,1081297890,7600,7610,7610,7600,722
|
|
20230822,150800,1075809360,7610,7620,7620,7610,503
|
|
20230822,150700,1071981500,7620,7620,7620,7610,138
|
|
20230822,150600,1070930260,7620,7630,7630,7620,398
|
|
20230822,150500,1067896560,7630,7630,7630,7630,0
|
|
20230822,150400,1067896560,7630,7620,7630,7620,324
|
|
20230822,150300,1065427650,7620,7620,7620,7620,3
|
|
20230822,150200,1065404790,7620,7610,7620,7610,104
|
|
20230822,150100,1064613340,7610,7610,7610,7600,2640
|
|
20230822,150000,1044547480,7630,7630,7630,7610,368
|
|
20230822,145900,1041746780,7630,7610,7640,7610,413
|
|
20230822,145800,1038598790,7630,7640,7640,7610,1734
|
|
20230822,145700,1025390530,7640,7640,7640,7640,0
|
|
20230822,145600,1025390530,7640,7610,7640,7610,311
|
|
20230822,145500,1023023790,7610,7610,7610,7600,2536
|
|
20230822,145400,1003747500,7610,7620,7660,7610,2879
|
|
20230822,145300,981837210,7660,7640,7670,7610,3756
|
|
20230822,145200,953217020,7670,7670,7670,7670,35
|
|
20230822,145100,952948570,7630,7650,7650,7630,2064
|
|
20230822,145000,937192230,7650,7650,7650,7650,744
|
|
20230822,144900,931500630,7660,7660,7660,7660,11
|
|
20230822,144800,931416370,7660,7660,7660,7660,131
|
|
20230822,144700,930412910,7660,7670,7670,7660,1061
|
|
20230822,144600,922285600,7670,7680,7680,7670,16
|
|
20230822,144500,922162730,7680,7680,7680,7680,7
|
|
20230822,144400,922108970,7680,7690,7690,7680,3
|
|
20230822,144300,922085910,7670,7680,7680,7670,167
|
|
20230822,144200,920803400,7700,7700,7700,7700,20
|
|
20230822,144100,920649400,7700,7700,7700,7700,1
|
|
20230822,144000,920641700,7680,7680,7680,7680,7
|
|
20230822,143900,920587940,7660,7660,7660,7650,87
|
|
20230822,143800,919921740,7660,7700,7700,7660,826
|
|
20230822,143700,913591390,7700,7690,7700,7690,24
|
|
20230822,143600,913406620,7680,7680,7680,7680,21
|
|
20230822,143500,913245340,7670,7670,7670,7670,0
|
|
20230822,143400,913245340,7670,7670,7670,7670,300
|
|
20230822,143300,910944340,7670,7690,7690,7670,15
|
|
20230822,143200,910829130,7710,7710,7710,7710,110
|
|
20230822,143100,909981030,7660,7660,7660,7660,274
|
|
20230822,143000,907882190,7650,7650,7650,7650,0
|
|
20230822,142900,907882190,7650,7680,7680,7650,694
|
|
20230822,142800,902571380,7680,7680,7680,7680,0
|
|
20230822,142700,902571380,7680,7680,7680,7680,40
|
|
20230822,142600,902264180,7680,7680,7680,7680,114
|
|
20230822,142500,901388660,7710,7710,7710,7710,0
|
|
20230822,142400,901388660,7710,7710,7710,7710,0
|
|
20230822,142300,901388660,7710,7710,7710,7710,3
|
|
20230822,142200,901365530,7680,7680,7680,7680,0
|
|
20230822,142100,901365530,7680,7680,7680,7680,205
|
|
20230822,142000,899791130,7690,7690,7690,7690,4
|
|
20230822,141900,899760370,7690,7690,7690,7690,0
|
|
20230822,141800,899760370,7690,7690,7690,7690,10
|
|
20230822,141700,899683470,7690,7690,7690,7690,0
|
|
20230822,141600,899683470,7690,7690,7690,7690,4
|
|
20230822,141500,899652710,7690,7700,7700,7690,141
|
|
20230822,141400,898568010,7700,7700,7700,7700,288
|
|
20230822,141300,896350410,7700,7700,7710,7700,153
|
|
20230822,141200,895172280,7720,7720,7720,7720,20
|
|
20230822,141100,895017880,7730,7730,7730,7730,0
|
|
20230822,141000,895017880,7730,7730,7730,7730,11
|
|
20230822,140900,894932850,7730,7730,7730,7730,1
|
|
20230822,140800,894925120,7730,7730,7730,7730,2
|
|
20230822,140700,894909660,7730,7730,7730,7730,602
|
|
20230822,140600,890256200,7730,7730,7730,7730,10
|
|
20230822,140500,890178900,7650,7650,7650,7650,0
|
|
20230822,140400,890178900,7650,7650,7650,7650,0
|
|
20230822,140300,890178900,7650,7670,7670,7650,562
|
|
20230822,140200,885869600,7670,7670,7670,7670,4
|
|
20230822,140100,885838920,7650,7650,7650,7650,237
|
|
20230822,140000,884025870,7660,7670,7670,7660,305
|
|
20230822,135900,881689520,7680,7680,7680,7680,50
|
|
20230822,135800,881305520,7680,7700,7700,7680,260
|
|
20230822,135700,879308570,7700,7700,7730,7700,7
|
|
20230822,135600,879254640,7680,7680,7680,7680,1
|
|
20230822,135500,879246960,7730,7640,7730,7640,8647
|
|
20230822,135400,813154280,7640,7640,7650,7640,60
|
|
20230822,135300,812695550,7640,7650,7650,7640,557
|
|
20230822,135200,808434950,7650,7660,7660,7650,210
|
|
20230822,135100,806828350,7660,7660,7660,7650,70
|
|
20230822,135000,806292160,7650,7650,7650,7650,100
|
|
20230822,134900,805527160,7660,7660,7660,7660,5
|
|
20230822,134800,805488860,7660,7660,7660,7660,1225
|
|
20230822,134700,796105360,7660,7660,7660,7660,190
|
|
20230822,134600,794649960,7660,7680,7680,7660,60
|
|
20230822,134500,794189760,7680,7660,7680,7630,2255
|
|
20230822,134400,776964100,7690,7690,7690,7690,678
|
|
20230822,134300,771750280,7670,7690,7690,7670,107
|
|
20230822,134200,770929570,7680,7680,7680,7680,120
|
|
20230822,134100,770007970,7690,7680,7690,7680,444
|
|
20230822,134000,766597850,7690,7690,7690,7690,0
|
|
20230822,133900,766597850,7690,7690,7690,7690,401
|
|
20230822,133800,763514160,7690,7690,7690,7690,70
|
|
20230822,133700,762975860,7730,7700,7730,7700,20
|
|
20230822,133600,762821710,7700,7700,7700,7700,5
|
|
20230822,133500,762783210,7690,7690,7690,7690,20
|
|
20230822,133400,762629410,7700,7700,7700,7700,10
|
|
20230822,133300,762552410,7730,7710,7730,7710,10
|
|
20230822,133200,762475210,7730,7730,7730,7730,100
|
|
20230822,133100,761702210,7730,7730,7730,7730,1
|
|
20230822,133000,761694480,7730,7720,7730,7720,103
|
|
20230822,132900,760898830,7720,7710,7720,7710,100
|
|
20230822,132800,760127040,7710,7660,7710,7650,194
|
|
20230822,132700,758637970,7660,7660,7660,7660,150
|
|
20230822,132600,757488970,7700,7700,7700,7700,173
|
|
20230822,132500,756156870,7700,7700,7700,7700,0
|
|
20230822,132400,756156870,7700,7700,7700,7700,270
|
|
20230822,132300,754077870,7700,7700,7700,7700,10
|
|
20230822,132200,754000870,7700,7670,7700,7670,130
|
|
20230822,132100,753001620,7670,7670,7670,7670,10
|
|
20230822,132000,752924920,7650,7650,7650,7650,0
|
|
20230822,131900,752924920,7650,7650,7650,7650,20
|
|
20230822,131800,752771920,7650,7660,7660,7640,1091
|
|
20230822,131700,744430160,7660,7660,7660,7660,200
|
|
20230822,131600,742898160,7660,7670,7670,7660,309
|
|
20230822,131500,740529910,7670,7660,7670,7660,16
|
|
20230822,131400,740407250,7660,7680,7680,7660,84
|
|
20230822,131300,739763300,7680,7670,7680,7670,11
|
|
20230822,131200,739678910,7680,7680,7680,7680,1
|
|
20230822,131100,739671230,7660,7660,7660,7660,160
|
|
20230822,131000,738445630,7660,7670,7670,7660,280
|
|
20230822,130900,736300810,7660,7660,7660,7660,0
|
|
20230822,130800,736300810,7660,7650,7660,7640,1630
|
|
20230822,130700,723838540,7660,7660,7670,7660,1241
|
|
20230822,130600,714330030,7660,7690,7690,7660,1067
|
|
20230822,130500,706141460,7690,7720,7720,7690,4
|
|
20230822,130400,706110670,7730,7720,7730,7720,100
|
|
20230822,130300,705338360,7680,7690,7710,7680,1011
|
|
20230822,130200,697572460,7690,7690,7710,7690,880
|
|
20230822,130100,690801200,7700,7730,7730,7700,5798
|
|
20230822,130000,646128110,7730,7730,7730,7730,1
|
|
20230822,125900,646120380,7750,7730,7750,7730,100
|
|
20230822,125800,645346920,7720,7730,7730,7720,263
|
|
20230822,125700,643315430,7730,7730,7730,7730,10
|
|
20230822,125600,643238130,7730,7730,7730,7730,300
|
|
20230822,125500,640919130,7730,7750,7750,7730,316
|
|
20230822,125400,638474450,7750,7740,7750,7740,130
|
|
20230822,125300,637467950,7750,7750,7750,7750,50
|
|
20230822,125200,637080450,7740,7740,7740,7740,0
|
|
20230822,125100,637080450,7740,7740,7740,7740,0
|
|
20230822,125000,637080450,7740,7740,7740,7740,0
|
|
20230822,124900,637080450,7740,7750,7750,7740,16
|
|
20230822,124800,636956510,7740,7740,7740,7740,0
|
|
20230822,124700,636956510,7740,7740,7740,7740,34
|
|
20230822,124600,636693350,7740,7740,7740,7740,24
|
|
20230822,124500,636507590,7730,7730,7730,7730,0
|
|
20230822,124400,636507590,7730,7730,7730,7730,0
|
|
20230822,124300,636507590,7730,7730,7730,7730,1
|
|
20230822,124200,636499860,7740,7740,7740,7740,31
|
|
20230822,124100,636259920,7740,7730,7740,7730,450
|
|
20230822,124000,632777420,7730,7740,7740,7730,354
|
|
20230822,123900,630040920,7730,7730,7730,7730,0
|
|
20230822,123800,630040920,7730,7730,7730,7730,0
|
|
20230822,123700,630040920,7730,7730,7730,7730,0
|
|
20230822,123600,630040920,7730,7730,7730,7730,19
|
|
20230822,123500,629894050,7730,7760,7760,7730,20
|
|
20230822,123400,629739420,7760,7760,7760,7760,0
|
|
20230822,123300,629739420,7760,7750,7760,7750,51
|
|
20230822,123200,629343670,7760,7760,7760,7760,0
|
|
20230822,123100,629343670,7760,7760,7760,7760,0
|
|
20230822,123000,629343670,7760,7760,7760,7760,4
|
|
20230822,122900,629312630,7710,7710,7710,7710,0
|
|
20230822,122800,629312630,7710,7710,7710,7710,0
|
|
20230822,122700,629312630,7710,7720,7720,7710,67
|
|
20230822,122600,628795460,7710,7740,7740,7710,1382
|
|
20230822,122500,618128980,7740,7740,7740,7740,50
|
|
20230822,122400,617741980,7740,7740,7740,7740,40
|
|
20230822,122300,617432380,7740,7740,7740,7740,300
|
|
20230822,122200,615110380,7760,7760,7760,7760,0
|
|
20230822,122100,615110380,7760,7760,7760,7760,28
|
|
20230822,122000,614893100,7760,7760,7760,7760,172
|
|
20230822,121900,613558380,7760,7760,7760,7760,0
|
|
20230822,121800,613558380,7760,7760,7760,7760,0
|
|
20230822,121700,613558380,7760,7760,7760,7760,0
|
|
20230822,121600,613558380,7760,7760,7760,7760,0
|
|
20230822,121500,613558380,7760,7760,7760,7760,0
|
|
20230822,121400,613558380,7760,7760,7760,7760,200
|
|
20230822,121300,612006380,7760,7760,7760,7760,1
|
|
20230822,121200,611998620,7750,7750,7750,7750,0
|
|
20230822,121100,611998620,7750,7750,7750,7750,0
|
|
20230822,121000,611998620,7750,7750,7750,7750,92
|
|
20230822,120900,611285620,7750,7750,7750,7750,0
|
|
20230822,120800,611285620,7750,7750,7750,7750,20
|
|
20230822,120700,611130620,7750,7750,7750,7750,0
|
|
20230822,120600,611130620,7750,7740,7750,7740,427
|
|
20230822,120500,607824370,7740,7740,7740,7740,152
|
|
20230822,120400,606647890,7740,7740,7740,7740,28
|
|
20230822,120300,606431170,7740,7740,7740,7740,5
|
|
20230822,120200,606392470,7730,7730,7730,7730,30
|
|
20230822,120100,606160570,7740,7740,7740,7740,165
|
|
20230822,120000,604883470,7750,7750,7750,7750,0
|
|
20230822,115900,604883470,7750,7710,7750,7710,14
|
|
20230822,115800,604775010,7710,7720,7720,7710,4373
|
|
20230822,115700,571050240,7710,7710,7710,7710,0
|
|
20230822,115600,571050240,7710,7710,7710,7710,0
|
|
20230822,115500,571050240,7710,7730,7730,7710,1777
|
|
20230822,115400,557335680,7730,7730,7730,7730,0
|
|
20230822,115300,557335680,7730,7730,7730,7730,94
|
|
20230822,115200,556609060,7730,7730,7730,7730,155
|
|
20230822,115100,555410910,7730,7730,7730,7730,0
|
|
20230822,115000,555410910,7730,7730,7730,7730,47
|
|
20230822,114900,555047600,7730,7730,7730,7730,66
|
|
20230822,114800,554537420,7730,7730,7730,7730,39
|
|
20230822,114700,554235950,7750,7740,7750,7740,600
|
|
20230822,114600,549586350,7750,7730,7750,7730,56
|
|
20230822,114500,549153270,7750,7750,7750,7750,4
|
|
20230822,114400,549122270,7730,7740,7740,7730,340
|
|
20230822,114300,546493810,7740,7740,7740,7740,2
|
|
20230822,114200,546478330,7740,7740,7740,7740,264
|
|
20230822,114100,544434970,7740,7740,7740,7740,72
|
|
20230822,114000,543877690,7750,7740,7750,7740,127
|
|
20230822,113900,542894440,7750,7750,7750,7740,205
|
|
20230822,113800,541305990,7750,7750,7750,7750,250
|
|
20230822,113700,539368490,7750,7750,7750,7750,0
|
|
20230822,113600,539368490,7750,7760,7760,7750,213
|
|
20230822,113500,537717690,7760,7760,7760,7760,0
|
|
20230822,113400,537717690,7760,7760,7760,7760,0
|
|
20230822,113300,537717690,7760,7760,7760,7760,0
|
|
20230822,113200,537717690,7760,7760,7760,7760,161
|
|
20230822,113100,536468330,7760,7760,7760,7760,1
|
|
20230822,113000,536460570,7760,7760,7760,7760,6
|
|
20230822,112900,536414010,7740,7740,7740,7740,0
|
|
20230822,112800,536414010,7740,7740,7740,7740,0
|
|
20230822,112700,536414010,7740,7740,7740,7740,0
|
|
20230822,112600,536414010,7740,7740,7740,7740,60
|
|
20230822,112500,535949610,7740,7740,7740,7740,0
|
|
20230822,112400,535949610,7740,7740,7740,7740,28
|
|
20230822,112300,535732890,7740,7740,7740,7740,0
|
|
20230822,112200,535732890,7740,7760,7760,7740,22
|
|
20230822,112100,535562550,7760,7760,7760,7760,222
|
|
20230822,112000,533839830,7750,7750,7750,7750,200
|
|
20230822,111900,532289830,7740,7740,7740,7740,0
|
|
20230822,111800,532289830,7740,7740,7740,7740,0
|
|
20230822,111700,532289830,7740,7750,7750,7740,202
|
|
20230822,111600,530724350,7750,7740,7750,7740,704
|
|
20230822,111500,525268750,7730,7730,7730,7730,0
|
|
20230822,111400,525268750,7730,7730,7730,7730,0
|
|
20230822,111300,525268750,7730,7730,7730,7730,1
|
|
20230822,111200,525261020,7720,7720,7720,7720,106
|
|
20230822,111100,524442700,7750,7750,7750,7750,2
|
|
20230822,111000,524427200,7750,7750,7750,7750,1
|
|
20230822,110900,524419450,7750,7750,7750,7750,1
|
|
20230822,110800,524411700,7710,7710,7710,7710,6
|
|
20230822,110700,524365440,7710,7710,7710,7710,1
|
|
20230822,110600,524357730,7710,7720,7720,7710,59
|
|
20230822,110500,523902540,7700,7750,7750,7700,380
|
|
20230822,110400,520972740,7750,7760,7760,7750,3
|
|
20230822,110300,520949470,7760,7760,7760,7760,102
|
|
20230822,110200,520157950,7760,7760,7760,7760,22
|
|
20230822,110100,519987230,7760,7710,7760,7710,41
|
|
20230822,110000,519670070,7760,7760,7760,7760,15
|
|
20230822,105900,519553670,7760,7710,7760,7710,851
|
|
20230822,105800,512992410,7760,7710,7760,7710,350
|
|
20230822,105700,510291410,7710,7720,7720,7710,338
|
|
20230822,105600,507682870,7710,7710,7710,7710,0
|
|
20230822,105500,507682870,7710,7720,7720,7710,1200
|
|
20230822,105400,498430670,7720,7750,7750,7710,1000
|
|
20230822,105300,490701610,7750,7760,7760,7750,294
|
|
20230822,105200,488420920,7760,7760,7760,7760,65
|
|
20230822,105100,487916520,7760,7760,7760,7760,0
|
|
20230822,105000,487916520,7760,7760,7770,7760,110
|
|
20230822,104900,487062870,7760,7770,7770,7760,20
|
|
20230822,104800,486907640,7780,7780,7780,7780,277
|
|
20230822,104700,484752580,7790,7780,7790,7780,100
|
|
20230822,104600,483973620,7760,7770,7770,7760,100
|
|
20230822,104500,483197580,7780,7780,7780,7780,4
|
|
20230822,104400,483166460,7790,7780,7790,7780,11
|
|
20230822,104300,483080810,7790,7780,7790,7780,112
|
|
20230822,104200,482208340,7780,7780,7780,7780,10
|
|
20230822,104100,482130540,7790,7790,7790,7790,0
|
|
20230822,104000,482130540,7790,7790,7790,7780,150
|
|
20230822,103900,480962140,7750,7790,7790,7750,174
|
|
20230822,103800,479613240,7750,7750,7750,7750,0
|
|
20230822,103700,479613240,7750,7750,7750,7750,100
|
|
20230822,103600,478838240,7790,7790,7790,7790,110
|
|
20230822,103500,477981340,7790,7790,7790,7790,10
|
|
20230822,103400,477903440,7790,7790,7790,7790,12
|
|
20230822,103300,477809960,7750,7750,7750,7750,0
|
|
20230822,103200,477809960,7750,7750,7750,7750,0
|
|
20230822,103100,477809960,7750,7760,7780,7750,2314
|
|
20230822,103000,459831350,7710,7740,7740,7710,816
|
|
20230822,102900,453533040,7720,7720,7720,7720,0
|
|
20230822,102800,453533040,7720,7730,7730,7720,100
|
|
20230822,102700,452761030,7710,7750,7750,7710,1500
|
|
20230822,102600,441190010,7760,7760,7760,7760,0
|
|
20230822,102500,441190010,7760,7760,7760,7760,25
|
|
20230822,102400,440996010,7770,7770,7770,7770,0
|
|
20230822,102300,440996010,7770,7770,7770,7770,0
|
|
20230822,102200,440996010,7770,7770,7770,7770,2
|
|
20230822,102100,440980470,7790,7790,7790,7790,0
|
|
20230822,102000,440980470,7790,7790,7790,7790,1
|
|
20230822,101900,440972680,7720,7720,7720,7720,0
|
|
20230822,101800,440972680,7720,7720,7720,7720,0
|
|
20230822,101700,440972680,7720,7790,7790,7720,428
|
|
20230822,101600,437661520,7800,7800,7800,7800,10
|
|
20230822,101500,437583520,7790,7760,7790,7760,1862
|
|
20230822,101400,423089310,7760,7760,7760,7760,0
|
|
20230822,101300,423089310,7760,7750,7760,7710,401
|
|
20230822,101200,419992750,7760,7760,7760,7760,10
|
|
20230822,101100,419915150,7760,7760,7760,7760,706
|
|
20230822,101000,414436590,7760,7760,7760,7760,0
|
|
20230822,100900,414436590,7760,7750,7760,7750,130
|
|
20230822,100800,413428830,7760,7760,7760,7750,92
|
|
20230822,100700,412715810,7710,7730,7730,7710,5000
|
|
20230822,100600,374149150,7730,7760,7760,7730,353
|
|
20230822,100500,371415750,7760,7760,7760,7750,615
|
|
20230822,100400,366646830,7770,7770,7770,7770,141
|
|
20230822,100300,365551260,7760,7780,7780,7760,833
|
|
20230822,100200,359083970,7780,7780,7780,7780,1
|
|
20230822,100100,359076190,7780,7780,7780,7780,79
|
|
20230822,100000,358461570,7780,7780,7780,7780,49
|
|
20230822,095900,358080350,7780,7790,7790,7780,110
|
|
20230822,095800,357224450,7790,7790,7790,7790,1
|
|
20230822,095700,357216660,7790,7790,7790,7790,152
|
|
20230822,095600,356032580,7790,7780,7790,7770,731
|
|
20230822,095500,350348500,7800,7800,7800,7800,14
|
|
20230822,095400,350239300,7800,7790,7800,7790,213
|
|
20230822,095300,348580020,7800,7800,7800,7800,255
|
|
20230822,095200,346591020,7810,7810,7810,7810,3
|
|
20230822,095100,346567590,7810,7810,7810,7810,18
|
|
20230822,095000,346427010,7800,7800,7800,7800,101
|
|
20230822,094900,345639210,7800,7800,7800,7800,54
|
|
20230822,094800,345218010,7800,7800,7800,7800,105
|
|
20230822,094700,344399010,7800,7800,7800,7800,10
|
|
20230822,094600,344321010,7800,7800,7800,7800,222
|
|
20230822,094500,342589410,7800,7800,7800,7800,106
|
|
20230822,094400,341762610,7790,7790,7790,7790,401
|
|
20230822,094300,338638820,7800,7820,7820,7800,628
|
|
20230822,094200,333736000,7810,7810,7810,7800,914
|
|
20230822,094100,326597760,7810,7820,7820,7810,77
|
|
20230822,094000,325995890,7820,7810,7820,7810,125
|
|
20230822,093900,325018630,7800,7810,7820,7800,125
|
|
20230822,093800,324042180,7810,7800,7810,7800,111
|
|
20230822,093700,323176290,7810,7800,7810,7800,340
|
|
20230822,093600,320521940,7810,7750,7810,7750,34
|
|
20230822,093500,320257930,7740,7710,7740,7700,5444
|
|
20230822,093400,278329280,7700,7700,7710,7690,2410
|
|
20230822,093300,259775070,7700,7710,7730,7700,1665
|
|
20230822,093200,246942800,7710,7720,7730,7710,795
|
|
20230822,093100,240808410,7720,7760,7760,7720,9
|
|
20230822,093000,240738670,7710,7750,7750,7710,2047
|
|
20230822,092900,224921990,7760,7760,7760,7760,102
|
|
20230822,092800,224130470,7770,7770,7770,7730,175
|
|
20230822,092700,222776880,7770,7770,7780,7720,705
|
|
20230822,092600,217307950,7720,7720,7770,7710,799
|
|
20230822,092500,211140910,7730,7780,7780,7730,1152
|
|
20230822,092400,202222100,7740,7740,7740,7740,0
|
|
20230822,092300,202222100,7740,7790,7790,7740,2054
|
|
20230822,092200,186276970,7790,7820,7820,7780,1470
|
|
20230822,092100,174823970,7820,7820,7820,7820,1
|
|
20230822,092000,174816150,7820,7820,7820,7790,663
|
|
20230822,091900,169647930,7800,7820,7820,7800,1338
|
|
20230822,091800,159204530,7820,7810,7820,7810,1111
|
|
20230822,091700,150527610,7810,7830,7830,7810,242
|
|
20230822,091600,148632790,7830,7830,7830,7830,100
|
|
20230822,091500,147849790,7830,7800,7830,7800,26
|
|
20230822,091400,147646300,7800,7800,7800,7800,220
|
|
20230822,091300,145930300,7800,7770,7800,7770,1236
|
|
20230822,091200,136321610,7780,7790,7800,7780,807
|
|
20230822,091100,130040590,7790,7800,7800,7790,837
|
|
20230822,091000,123512110,7800,7830,7830,7800,43
|
|
20230822,090900,123175660,7810,7830,7830,7810,557
|
|
20230822,090800,118824950,7830,7800,7840,7800,59
|
|
20230822,090700,118364410,7800,7810,7810,7800,587
|
|
20230822,090600,113783560,7810,7810,7810,7810,511
|
|
20230822,090500,109792650,7840,7780,7840,7780,1091
|
|
20230822,090400,101261900,7780,7870,7870,7530,10587
|
|
20230822,090300,18997770,7880,7890,7890,7870,554
|
|
20230822,090200,14631800,7980,7950,8000,7950,467
|
|
20230822,090100,10896400,7950,7920,7950,7870,282
|
|
20230822,090000,8673580,7880,7900,7900,7880,1100
|