695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,203200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,203100,2972110460,7940,7940,7940,7940,0
|
|
20230823,203000,2972110460,7940,7940,7940,7940,0
|
|
20230823,202900,2972110460,7940,7940,7940,7940,0
|
|
20230823,202800,2972110460,7940,7940,7940,7940,0
|
|
20230823,202700,2972110460,7940,7940,7940,7940,0
|
|
20230823,202600,2972110460,7940,7940,7940,7940,0
|
|
20230823,202500,2972110460,7940,7940,7940,7940,0
|
|
20230823,202400,2972110460,7940,7940,7940,7940,0
|
|
20230823,202300,2972110460,7940,7940,7940,7940,0
|
|
20230823,202200,2972110460,7940,7940,7940,7940,0
|
|
20230823,202100,2972110460,7940,7940,7940,7940,0
|
|
20230823,202000,2972110460,7940,7940,7940,7940,0
|
|
20230823,201900,2972110460,7940,7940,7940,7940,0
|
|
20230823,201800,2972110460,7940,7940,7940,7940,0
|
|
20230823,201700,2972110460,7940,7940,7940,7940,0
|
|
20230823,201600,2972110460,7940,7940,7940,7940,0
|
|
20230823,201500,2972110460,7940,7940,7940,7940,0
|
|
20230823,201400,2972110460,7940,7940,7940,7940,0
|
|
20230823,201300,2972110460,7940,7940,7940,7940,0
|
|
20230823,201200,2972110460,7940,7940,7940,7940,0
|
|
20230823,201100,2972110460,7940,7940,7940,7940,0
|
|
20230823,201000,2972110460,7940,7940,7940,7940,0
|
|
20230823,200900,2972110460,7940,7940,7940,7940,0
|
|
20230823,200800,2972110460,7940,7940,7940,7940,0
|
|
20230823,200700,2972110460,7940,7940,7940,7940,0
|
|
20230823,200600,2972110460,7940,7940,7940,7940,0
|
|
20230823,200500,2972110460,7940,7940,7940,7940,0
|
|
20230823,200400,2972110460,7940,7940,7940,7940,0
|
|
20230823,200300,2972110460,7940,7940,7940,7940,0
|
|
20230823,200200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,200100,2972110460,7940,7940,7940,7940,0
|
|
20230823,200000,2972110460,7940,7940,7940,7940,0
|
|
20230823,195900,2972110460,7940,7940,7940,7940,0
|
|
20230823,195800,2972110460,7940,7940,7940,7940,0
|
|
20230823,195700,2972110460,7940,7940,7940,7940,0
|
|
20230823,195600,2972110460,7940,7940,7940,7940,0
|
|
20230823,195500,2972110460,7940,7940,7940,7940,0
|
|
20230823,195400,2972110460,7940,7940,7940,7940,0
|
|
20230823,195300,2972110460,7940,7940,7940,7940,0
|
|
20230823,195200,2972110460,7940,7940,7940,7940,0
|
|
20230823,195100,2972110460,7940,7940,7940,7940,0
|
|
20230823,195000,2972110460,7940,7940,7940,7940,0
|
|
20230823,194900,2972110460,7940,7940,7940,7940,0
|
|
20230823,194800,2972110460,7940,7940,7940,7940,0
|
|
20230823,194700,2972110460,7940,7940,7940,7940,0
|
|
20230823,194600,2972110460,7940,7940,7940,7940,0
|
|
20230823,194500,2972110460,7940,7940,7940,7940,0
|
|
20230823,194400,2972110460,7940,7940,7940,7940,0
|
|
20230823,194300,2972110460,7940,7940,7940,7940,0
|
|
20230823,194200,2972110460,7940,7940,7940,7940,0
|
|
20230823,194100,2972110460,7940,7940,7940,7940,0
|
|
20230823,194000,2972110460,7940,7940,7940,7940,0
|
|
20230823,193900,2972110460,7940,7940,7940,7940,0
|
|
20230823,193800,2972110460,7940,7940,7940,7940,0
|
|
20230823,193700,2972110460,7940,7940,7940,7940,0
|
|
20230823,193600,2972110460,7940,7940,7940,7940,0
|
|
20230823,193500,2972110460,7940,7940,7940,7940,0
|
|
20230823,193400,2972110460,7940,7940,7940,7940,0
|
|
20230823,193300,2972110460,7940,7940,7940,7940,0
|
|
20230823,193200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,193100,2972110460,7940,7940,7940,7940,0
|
|
20230823,193000,2972110460,7940,7940,7940,7940,0
|
|
20230823,192900,2972110460,7940,7940,7940,7940,0
|
|
20230823,192800,2972110460,7940,7940,7940,7940,0
|
|
20230823,192700,2972110460,7940,7940,7940,7940,0
|
|
20230823,192600,2972110460,7940,7940,7940,7940,0
|
|
20230823,192500,2972110460,7940,7940,7940,7940,0
|
|
20230823,192400,2972110460,7940,7940,7940,7940,0
|
|
20230823,192300,2972110460,7940,7940,7940,7940,0
|
|
20230823,192200,2972110460,7940,7940,7940,7940,0
|
|
20230823,192100,2972110460,7940,7940,7940,7940,0
|
|
20230823,192000,2972110460,7940,7940,7940,7940,0
|
|
20230823,191900,2972110460,7940,7940,7940,7940,0
|
|
20230823,191800,2972110460,7940,7940,7940,7940,0
|
|
20230823,191700,2972110460,7940,7940,7940,7940,0
|
|
20230823,191600,2972110460,7940,7940,7940,7940,0
|
|
20230823,191500,2972110460,7940,7940,7940,7940,0
|
|
20230823,191400,2972110460,7940,7940,7940,7940,0
|
|
20230823,191300,2972110460,7940,7940,7940,7940,0
|
|
20230823,191200,2972110460,7940,7940,7940,7940,0
|
|
20230823,191100,2972110460,7940,7940,7940,7940,0
|
|
20230823,191000,2972110460,7940,7940,7940,7940,0
|
|
20230823,190900,2972110460,7940,7940,7940,7940,0
|
|
20230823,190800,2972110460,7940,7940,7940,7940,0
|
|
20230823,190700,2972110460,7940,7940,7940,7940,0
|
|
20230823,190600,2972110460,7940,7940,7940,7940,0
|
|
20230823,190500,2972110460,7940,7940,7940,7940,0
|
|
20230823,190400,2972110460,7940,7940,7940,7940,0
|
|
20230823,190300,2972110460,7940,7940,7940,7940,0
|
|
20230823,190200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,190100,2972110460,7940,7940,7940,7940,0
|
|
20230823,190000,2972110460,7940,7940,7940,7940,0
|
|
20230823,185900,2972110460,7940,7940,7940,7940,0
|
|
20230823,185800,2972110460,7940,7940,7940,7940,0
|
|
20230823,185700,2972110460,7940,7940,7940,7940,0
|
|
20230823,185600,2972110460,7940,7940,7940,7940,0
|
|
20230823,185500,2972110460,7940,7940,7940,7940,0
|
|
20230823,185400,2972110460,7940,7940,7940,7940,0
|
|
20230823,185300,2972110460,7940,7940,7940,7940,0
|
|
20230823,185200,2972110460,7940,7940,7940,7940,0
|
|
20230823,185100,2972110460,7940,7940,7940,7940,0
|
|
20230823,185000,2972110460,7940,7940,7940,7940,0
|
|
20230823,184900,2972110460,7940,7940,7940,7940,0
|
|
20230823,184800,2972110460,7940,7940,7940,7940,0
|
|
20230823,184700,2972110460,7940,7940,7940,7940,0
|
|
20230823,184600,2972110460,7940,7940,7940,7940,0
|
|
20230823,184500,2972110460,7940,7940,7940,7940,0
|
|
20230823,184400,2972110460,7940,7940,7940,7940,0
|
|
20230823,184300,2972110460,7940,7940,7940,7940,0
|
|
20230823,184200,2972110460,7940,7940,7940,7940,0
|
|
20230823,184100,2972110460,7940,7940,7940,7940,0
|
|
20230823,184000,2972110460,7940,7940,7940,7940,0
|
|
20230823,183900,2972110460,7940,7940,7940,7940,0
|
|
20230823,183800,2972110460,7940,7940,7940,7940,0
|
|
20230823,183700,2972110460,7940,7940,7940,7940,0
|
|
20230823,183600,2972110460,7940,7940,7940,7940,0
|
|
20230823,183500,2972110460,7940,7940,7940,7940,0
|
|
20230823,183400,2972110460,7940,7940,7940,7940,0
|
|
20230823,183300,2972110460,7940,7940,7940,7940,0
|
|
20230823,183200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,183100,2972110460,7940,7940,7940,7940,0
|
|
20230823,183000,2972110460,7940,7940,7940,7940,0
|
|
20230823,182900,2972110460,7940,7940,7940,7940,0
|
|
20230823,182800,2972110460,7940,7940,7940,7940,0
|
|
20230823,182700,2972110460,7940,7940,7940,7940,0
|
|
20230823,182600,2972110460,7940,7940,7940,7940,0
|
|
20230823,182500,2972110460,7940,7940,7940,7940,0
|
|
20230823,182400,2972110460,7940,7940,7940,7940,0
|
|
20230823,182300,2972110460,7940,7940,7940,7940,0
|
|
20230823,182200,2972110460,7940,7940,7940,7940,0
|
|
20230823,182100,2972110460,7940,7940,7940,7940,0
|
|
20230823,182000,2972110460,7940,7940,7940,7940,0
|
|
20230823,181900,2972110460,7940,7940,7940,7940,0
|
|
20230823,181800,2972110460,7940,7940,7940,7940,0
|
|
20230823,181700,2972110460,7940,7940,7940,7940,0
|
|
20230823,181600,2972110460,7940,7940,7940,7940,0
|
|
20230823,181500,2972110460,7940,7940,7940,7940,0
|
|
20230823,181400,2972110460,7940,7940,7940,7940,0
|
|
20230823,181300,2972110460,7940,7940,7940,7940,0
|
|
20230823,181200,2972110460,7940,7940,7940,7940,0
|
|
20230823,181100,2972110460,7940,7940,7940,7940,0
|
|
20230823,181000,2972110460,7940,7940,7940,7940,0
|
|
20230823,180900,2972110460,7940,7940,7940,7940,0
|
|
20230823,180800,2972110460,7940,7940,7940,7940,0
|
|
20230823,180700,2972110460,7940,7940,7940,7940,0
|
|
20230823,180600,2972110460,7940,7940,7940,7940,0
|
|
20230823,180500,2972110460,7940,7940,7940,7940,0
|
|
20230823,180400,2972110460,7940,7940,7940,7940,0
|
|
20230823,180300,2972110460,7940,7940,7940,7940,0
|
|
20230823,180200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,180100,2972110460,7940,7940,7940,7940,0
|
|
20230823,180000,2972110460,7940,7940,7940,7940,0
|
|
20230823,175900,2972110460,7940,7940,7940,7940,0
|
|
20230823,175800,2972110460,7940,7940,7940,7940,0
|
|
20230823,175700,2972110460,7940,7940,7940,7940,0
|
|
20230823,175600,2972110460,7940,7940,7940,7940,0
|
|
20230823,175500,2972110460,7940,7940,7940,7940,0
|
|
20230823,175400,2972110460,7940,7940,7940,7940,0
|
|
20230823,175300,2972110460,7940,7940,7940,7940,0
|
|
20230823,175200,2972110460,7940,7940,7940,7940,0
|
|
20230823,175100,2972110460,7940,7940,7940,7940,0
|
|
20230823,175000,2972110460,7940,7940,7940,7940,0
|
|
20230823,174900,2972110460,7940,7940,7940,7940,0
|
|
20230823,174800,2972110460,7940,7940,7940,7940,0
|
|
20230823,174700,2972110460,7940,7940,7940,7940,0
|
|
20230823,174600,2972110460,7940,7940,7940,7940,0
|
|
20230823,174500,2972110460,7940,7940,7940,7940,0
|
|
20230823,174400,2972110460,7940,7940,7940,7940,0
|
|
20230823,174300,2972110460,7940,7940,7940,7940,0
|
|
20230823,174200,2972110460,7940,7940,7940,7940,0
|
|
20230823,174100,2972110460,7940,7940,7940,7940,0
|
|
20230823,174000,2972110460,7940,7940,7940,7940,0
|
|
20230823,173900,2972110460,7940,7940,7940,7940,0
|
|
20230823,173800,2972110460,7940,7940,7940,7940,0
|
|
20230823,173700,2972110460,7940,7940,7940,7940,0
|
|
20230823,173600,2972110460,7940,7940,7940,7940,0
|
|
20230823,173500,2972110460,7940,7940,7940,7940,0
|
|
20230823,173400,2972110460,7940,7940,7940,7940,0
|
|
20230823,173300,2972110460,7940,7940,7940,7940,0
|
|
20230823,173200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,173100,2972110460,7940,7940,7940,7940,0
|
|
20230823,173000,2972110460,7940,7940,7940,7940,0
|
|
20230823,172900,2972110460,7940,7940,7940,7940,0
|
|
20230823,172800,2972110460,7940,7940,7940,7940,0
|
|
20230823,172700,2972110460,7940,7940,7940,7940,0
|
|
20230823,172600,2972110460,7940,7940,7940,7940,0
|
|
20230823,172500,2972110460,7940,7940,7940,7940,0
|
|
20230823,172400,2972110460,7940,7940,7940,7940,0
|
|
20230823,172300,2972110460,7940,7940,7940,7940,0
|
|
20230823,172200,2972110460,7940,7940,7940,7940,0
|
|
20230823,172100,2972110460,7940,7940,7940,7940,0
|
|
20230823,172000,2972110460,7940,7940,7940,7940,0
|
|
20230823,171900,2972110460,7940,7940,7940,7940,0
|
|
20230823,171800,2972110460,7940,7940,7940,7940,0
|
|
20230823,171700,2972110460,7940,7940,7940,7940,0
|
|
20230823,171600,2972110460,7940,7940,7940,7940,0
|
|
20230823,171500,2972110460,7940,7940,7940,7940,0
|
|
20230823,171400,2972110460,7940,7940,7940,7940,0
|
|
20230823,171300,2972110460,7940,7940,7940,7940,0
|
|
20230823,171200,2972110460,7940,7940,7940,7940,0
|
|
20230823,171100,2972110460,7940,7940,7940,7940,0
|
|
20230823,171000,2972110460,7940,7940,7940,7940,0
|
|
20230823,170900,2972110460,7940,7940,7940,7940,0
|
|
20230823,170800,2972110460,7940,7940,7940,7940,0
|
|
20230823,170700,2972110460,7940,7940,7940,7940,0
|
|
20230823,170600,2972110460,7940,7940,7940,7940,0
|
|
20230823,170500,2972110460,7940,7940,7940,7940,0
|
|
20230823,170400,2972110460,7940,7940,7940,7940,0
|
|
20230823,170300,2972110460,7940,7940,7940,7940,0
|
|
20230823,170200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,170100,2972110460,7940,7940,7940,7940,0
|
|
20230823,170000,2972110460,7940,7940,7940,7940,0
|
|
20230823,165900,2972110460,7940,7940,7940,7940,0
|
|
20230823,165800,2972110460,7940,7940,7940,7940,0
|
|
20230823,165700,2972110460,7940,7940,7940,7940,0
|
|
20230823,165600,2972110460,7940,7940,7940,7940,0
|
|
20230823,165500,2972110460,7940,7940,7940,7940,0
|
|
20230823,165400,2972110460,7940,7940,7940,7940,0
|
|
20230823,165300,2972110460,7940,7940,7940,7940,0
|
|
20230823,165200,2972110460,7940,7940,7940,7940,0
|
|
20230823,165100,2972110460,7940,7940,7940,7940,0
|
|
20230823,165000,2972110460,7940,7940,7940,7940,0
|
|
20230823,164900,2972110460,7940,7940,7940,7940,0
|
|
20230823,164800,2972110460,7940,7940,7940,7940,0
|
|
20230823,164700,2972110460,7940,7940,7940,7940,0
|
|
20230823,164600,2972110460,7940,7940,7940,7940,0
|
|
20230823,164500,2972110460,7940,7940,7940,7940,0
|
|
20230823,164400,2972110460,7940,7940,7940,7940,0
|
|
20230823,164300,2972110460,7940,7940,7940,7940,0
|
|
20230823,164200,2972110460,7940,7940,7940,7940,0
|
|
20230823,164100,2972110460,7940,7940,7940,7940,0
|
|
20230823,164000,2972110460,7940,7940,7940,7940,0
|
|
20230823,163900,2972110460,7940,7940,7940,7940,0
|
|
20230823,163800,2972110460,7940,7940,7940,7940,0
|
|
20230823,163700,2972110460,7940,7940,7940,7940,0
|
|
20230823,163600,2972110460,7940,7940,7940,7940,0
|
|
20230823,163500,2972110460,7940,7940,7940,7940,0
|
|
20230823,163400,2972110460,7940,7940,7940,7940,0
|
|
20230823,163300,2972110460,7940,7940,7940,7940,0
|
|
20230823,163200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,163100,2972110460,7940,7940,7940,7940,0
|
|
20230823,163000,2972110460,7940,7940,7940,7940,0
|
|
20230823,162900,2972110460,7940,7940,7940,7940,0
|
|
20230823,162800,2972110460,7940,7940,7940,7940,0
|
|
20230823,162700,2972110460,7940,7940,7940,7940,0
|
|
20230823,162600,2972110460,7940,7940,7940,7940,0
|
|
20230823,162500,2972110460,7940,7940,7940,7940,0
|
|
20230823,162400,2972110460,7940,7940,7940,7940,0
|
|
20230823,162300,2972110460,7940,7940,7940,7940,0
|
|
20230823,162200,2972110460,7940,7940,7940,7940,0
|
|
20230823,162100,2972110460,7940,7940,7940,7940,0
|
|
20230823,162000,2972110460,7940,7940,7940,7940,0
|
|
20230823,161900,2972110460,7940,7940,7940,7940,0
|
|
20230823,161800,2972110460,7940,7940,7940,7940,0
|
|
20230823,161700,2972110460,7940,7940,7940,7940,0
|
|
20230823,161600,2972110460,7940,7940,7940,7940,0
|
|
20230823,161500,2972110460,7940,7940,7940,7940,0
|
|
20230823,161400,2972110460,7940,7940,7940,7940,0
|
|
20230823,161300,2972110460,7940,7940,7940,7940,0
|
|
20230823,161200,2972110460,7940,7940,7940,7940,0
|
|
20230823,161100,2972110460,7940,7940,7940,7940,0
|
|
20230823,161000,2972110460,7940,7940,7940,7940,0
|
|
20230823,160900,2972110460,7940,7940,7940,7940,0
|
|
20230823,160800,2972110460,7940,7940,7940,7940,0
|
|
20230823,160700,2972110460,7940,7940,7940,7940,0
|
|
20230823,160600,2972110460,7940,7940,7940,7940,0
|
|
20230823,160500,2972110460,7940,7940,7940,7940,0
|
|
20230823,160400,2972110460,7940,7940,7940,7940,0
|
|
20230823,160300,2972110460,7940,7940,7940,7940,0
|
|
20230823,160200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,160100,2972110460,7940,7940,7940,7940,0
|
|
20230823,160000,2972110460,7940,7940,7940,7940,0
|
|
20230823,155900,2972110460,7940,7940,7940,7940,0
|
|
20230823,155800,2972110460,7940,7940,7940,7940,0
|
|
20230823,155700,2972110460,7940,7940,7940,7940,0
|
|
20230823,155600,2972110460,7940,7940,7940,7940,0
|
|
20230823,155500,2972110460,7940,7940,7940,7940,0
|
|
20230823,155400,2972110460,7940,7940,7940,7940,0
|
|
20230823,155300,2972110460,7940,7940,7940,7940,0
|
|
20230823,155200,2972110460,7940,7940,7940,7940,0
|
|
20230823,155100,2972110460,7940,7940,7940,7940,0
|
|
20230823,155000,2972110460,7940,7940,7940,7940,0
|
|
20230823,154900,2972110460,7940,7940,7940,7940,0
|
|
20230823,154800,2972110460,7940,7940,7940,7940,0
|
|
20230823,154700,2972110460,7940,7940,7940,7940,0
|
|
20230823,154600,2972110460,7940,7940,7940,7940,0
|
|
20230823,154500,2972110460,7940,7940,7940,7940,0
|
|
20230823,154400,2972110460,7940,7940,7940,7940,0
|
|
20230823,154300,2972110460,7940,7940,7940,7940,0
|
|
20230823,154200,2972110460,7940,7940,7940,7940,0
|
|
20230823,154100,2972110460,7940,7940,7940,7940,0
|
|
20230823,154000,2972110460,7940,7940,7940,7940,0
|
|
20230823,153900,2972110460,7940,7940,7940,7940,0
|
|
20230823,153800,2972110460,7940,7940,7940,7940,0
|
|
20230823,153700,2972110460,7940,7940,7940,7940,0
|
|
20230823,153600,2972110460,7940,7940,7940,7940,0
|
|
20230823,153500,2972110460,7940,7940,7940,7940,0
|
|
20230823,153400,2972110460,7940,7940,7940,7940,0
|
|
20230823,153300,2972110460,7940,7940,7940,7940,0
|
|
20230823,153200,2972110460,7940,7940,7940,7940,2023
|
|
20230823,153100,2972110460,7940,7940,7940,7940,0
|
|
20230823,153000,2972110460,7940,7940,7940,7940,2023
|
|
20230823,152900,2956047840,7950,7950,7950,7950,0
|
|
20230823,152800,2956047840,7950,7950,7950,7950,0
|
|
20230823,152700,2956047840,7950,7950,7950,7950,0
|
|
20230823,152600,2956047840,7950,7950,7950,7950,0
|
|
20230823,152500,2956047840,7950,7950,7950,7950,0
|
|
20230823,152400,2956047840,7950,7950,7950,7950,0
|
|
20230823,152300,2956047840,7950,7950,7950,7950,0
|
|
20230823,152200,2956047840,7950,7950,7950,7950,0
|
|
20230823,152100,2956047840,7950,7950,7950,7950,0
|
|
20230823,152000,2956047840,7950,7950,7950,7950,0
|
|
20230823,151900,2956047840,7950,7980,7980,7950,1224
|
|
20230823,151800,2946308920,7980,7970,7980,7960,633
|
|
20230823,151700,2941270130,7990,7980,7990,7960,1003
|
|
20230823,151600,2933282840,8000,7990,8000,7990,66
|
|
20230823,151500,2932755470,8000,8000,8000,8000,0
|
|
20230823,151400,2932755470,8000,8000,8000,8000,1
|
|
20230823,151300,2932747470,7980,7980,7980,7980,105
|
|
20230823,151200,2931909570,7980,8000,8000,7980,301
|
|
20230823,151100,2929507560,8000,7990,8000,7990,12
|
|
20230823,151000,2929411670,8000,8000,8010,7960,1201
|
|
20230823,150900,2919829270,8000,8000,8000,8000,11
|
|
20230823,150800,2919741270,8010,8010,8010,8010,1
|
|
20230823,150700,2919733260,8010,7990,8010,7990,5
|
|
20230823,150600,2919693270,7990,7990,7990,7990,403
|
|
20230823,150500,2916473300,7990,7990,7990,7990,32
|
|
20230823,150400,2916217620,7990,7990,7990,7990,89
|
|
20230823,150300,2915506510,7990,8000,8000,7990,197
|
|
20230823,150200,2913931610,8010,8000,8010,8000,46
|
|
20230823,150100,2913563510,8000,8000,8000,8000,82
|
|
20230823,150000,2912907510,7990,8000,8000,7970,438
|
|
20230823,145900,2909413440,8000,8000,8010,7990,326
|
|
20230823,145800,2906805490,8000,7990,8000,7980,2982
|
|
20230823,145700,2882981600,7980,7990,7990,7980,147
|
|
20230823,145600,2881808440,7990,7980,7990,7980,129
|
|
20230823,145500,2880777830,7980,7980,7980,7980,371
|
|
20230823,145400,2877817250,7980,7980,7990,7980,492
|
|
20230823,145300,2873891060,7980,7980,7980,7980,30
|
|
20230823,145200,2873651660,7980,7980,7980,7980,5
|
|
20230823,145100,2873611760,7990,7990,7990,7990,200
|
|
20230823,145000,2872013760,7990,7980,7990,7980,168
|
|
20230823,144900,2870672930,7980,7990,7990,7970,57
|
|
20230823,144800,2870218180,7970,7980,7980,7960,429
|
|
20230823,144700,2866798620,7990,7980,7990,7980,5
|
|
20230823,144600,2866758710,7970,7970,7970,7970,0
|
|
20230823,144500,2866758710,7970,7990,7990,7970,11
|
|
20230823,144400,2866671000,7990,7970,7990,7970,69
|
|
20230823,144300,2866120410,7980,7970,7980,7970,473
|
|
20230823,144200,2862346770,7980,7980,7980,7980,1
|
|
20230823,144100,2862338790,7970,7970,7970,7960,536
|
|
20230823,144000,2858069350,7970,7970,7970,7970,33
|
|
20230823,143900,2857806340,7960,7970,7970,7960,11
|
|
20230823,143800,2857718770,7970,7980,7980,7960,19
|
|
20230823,143700,2857567460,7980,7980,7980,7980,0
|
|
20230823,143600,2857567460,7980,7980,7980,7980,0
|
|
20230823,143500,2857567460,7980,7980,7980,7980,0
|
|
20230823,143400,2857567460,7980,7980,7980,7980,2
|
|
20230823,143300,2857551500,7970,7960,7970,7960,371
|
|
20230823,143200,2854596970,7940,7950,7950,7940,512
|
|
20230823,143100,2850529140,7960,7960,7960,7960,0
|
|
20230823,143000,2850529140,7960,7960,7960,7960,0
|
|
20230823,142900,2850529140,7960,7950,7960,7950,6
|
|
20230823,142800,2850481430,7950,7950,7950,7950,9
|
|
20230823,142700,2850409880,7960,7960,7960,7960,0
|
|
20230823,142600,2850409880,7960,7960,7960,7960,2
|
|
20230823,142500,2850393960,7960,7940,7960,7940,27
|
|
20230823,142400,2850179380,7940,7940,7940,7940,0
|
|
20230823,142300,2850179380,7940,7950,7950,7940,171
|
|
20230823,142200,2848820940,7960,7960,7960,7960,191
|
|
20230823,142100,2847300580,7960,7960,7960,7960,10
|
|
20230823,142000,2847220980,7960,7960,7960,7960,0
|
|
20230823,141900,2847220980,7960,7960,7960,7960,0
|
|
20230823,141800,2847220980,7960,7930,7960,7930,185
|
|
20230823,141700,2845753840,7920,7920,7920,7920,398
|
|
20230823,141600,2842601680,7930,7930,7930,7930,1
|
|
20230823,141500,2842593750,7920,7920,7920,7920,109
|
|
20230823,141400,2841730470,7930,7930,7930,7930,0
|
|
20230823,141300,2841730470,7930,7920,7930,7910,28
|
|
20230823,141200,2841508870,7930,7930,7930,7930,10
|
|
20230823,141100,2841429570,7930,7930,7930,7930,67
|
|
20230823,141000,2840898260,7930,7910,7930,7900,1171
|
|
20230823,140900,2831646070,7910,7920,7930,7900,3030
|
|
20230823,140800,2807678160,7930,7920,7930,7920,407
|
|
20230823,140700,2804454520,7920,7920,7920,7910,1162
|
|
20230823,140600,2795261480,7920,7930,7930,7920,256
|
|
20230823,140500,2793233460,7930,7930,7930,7930,0
|
|
20230823,140400,2793233460,7930,7930,7930,7920,2051
|
|
20230823,140300,2776984140,7940,7940,7940,7930,4411
|
|
20230823,140200,2741978620,7940,7940,7940,7940,22
|
|
20230823,140100,2741803940,7970,7970,7970,7970,0
|
|
20230823,140000,2741803940,7970,7950,7970,7940,4379
|
|
20230823,135900,2706995450,7950,7950,7950,7950,5
|
|
20230823,135800,2706955700,7950,7950,7950,7950,29
|
|
20230823,135700,2706725150,7970,7960,7970,7960,82
|
|
20230823,135600,2706071630,7960,7950,7960,7950,504
|
|
20230823,135500,2702062410,7950,7960,7960,7950,2
|
|
20230823,135400,2702046500,7950,7950,7950,7950,400
|
|
20230823,135300,2698866500,7960,7950,7960,7950,511
|
|
20230823,135200,2694802360,7950,7950,7950,7950,5
|
|
20230823,135100,2694762610,7950,7950,7950,7950,20
|
|
20230823,135000,2694603610,7970,7970,7970,7970,0
|
|
20230823,134900,2694603610,7970,7970,7970,7970,1
|
|
20230823,134800,2694595640,7950,7970,7970,7950,6
|
|
20230823,134700,2694547920,7950,7950,7950,7950,81
|
|
20230823,134600,2693903970,7980,7980,7980,7980,2
|
|
20230823,134500,2693888010,7950,7960,7980,7950,1041
|
|
20230823,134400,2685611670,7980,7960,7980,7960,46
|
|
20230823,134300,2685245490,7980,7980,7980,7980,10
|
|
20230823,134200,2685165690,7980,7960,7980,7960,61
|
|
20230823,134100,2684680100,7960,7950,7960,7950,68
|
|
20230823,134000,2684138900,7960,7960,7960,7960,125
|
|
20230823,133900,2683143900,7960,7960,7960,7960,100
|
|
20230823,133800,2682347900,7970,7970,7980,7960,648
|
|
20230823,133700,2677189750,7980,7980,7980,7980,1
|
|
20230823,133600,2677181770,7980,7980,7980,7980,1
|
|
20230823,133500,2677173790,7980,7980,7980,7980,0
|
|
20230823,133400,2677173790,7980,7980,7980,7980,0
|
|
20230823,133300,2677173790,7980,7970,7980,7960,842
|
|
20230823,133200,2670471310,7980,7980,7980,7980,1
|
|
20230823,133100,2670463330,7960,7970,7970,7960,1000
|
|
20230823,133000,2662503030,7990,7970,7990,7970,8
|
|
20230823,132900,2662439250,7990,7990,7990,7960,20
|
|
20230823,132800,2662279890,7970,7960,7970,7960,61
|
|
20230823,132700,2661793820,7960,7960,7960,7960,4
|
|
20230823,132600,2661761980,7960,7960,7960,7960,184
|
|
20230823,132500,2660297340,7960,7960,7960,7960,435
|
|
20230823,132400,2656834740,7960,7970,7970,7960,277
|
|
20230823,132300,2654628780,7960,7960,7960,7960,245
|
|
20230823,132200,2652678580,7970,7970,7970,7970,110
|
|
20230823,132100,2651801880,7970,7970,7970,7960,29
|
|
20230823,132000,2651570900,7970,7970,7970,7960,1527
|
|
20230823,131900,2639403210,7990,7990,7990,7990,0
|
|
20230823,131800,2639403210,7990,7990,7990,7990,81
|
|
20230823,131700,2638756020,7980,7980,7980,7980,27
|
|
20230823,131600,2638540560,8000,8000,8000,8000,1
|
|
20230823,131500,2638532560,7970,7970,8000,7970,611
|
|
20230823,131400,2633662860,8000,8000,8000,8000,25
|
|
20230823,131300,2633462860,8010,7970,8010,7970,169
|
|
20230823,131200,2632112770,7990,7990,7990,7990,5
|
|
20230823,131100,2632072820,7960,7960,7980,7960,852
|
|
20230823,131000,2625282460,7970,7960,7970,7960,1672
|
|
20230823,130900,2611966730,7970,7980,7980,7970,3952
|
|
20230823,130800,2580451890,7990,7990,7990,7990,331
|
|
20230823,130700,2577807200,8010,8010,8010,8010,1
|
|
20230823,130600,2577799190,7990,7990,7990,7990,42
|
|
20230823,130500,2577463610,7990,8010,8010,7990,602
|
|
20230823,130400,2572653590,7990,8010,8010,7990,3411
|
|
20230823,130300,2545398700,8000,8010,8010,8000,2296
|
|
20230823,130200,2527029810,8010,8010,8010,8010,121
|
|
20230823,130100,2526060600,8010,8010,8010,8010,39
|
|
20230823,130000,2525748210,8010,8010,8010,8010,100
|
|
20230823,125900,2524947210,8010,8000,8010,8000,187
|
|
20230823,125800,2523450210,8010,8010,8020,8010,1752
|
|
20230823,125700,2509416680,8020,8010,8020,8010,2
|
|
20230823,125600,2509400650,8020,8020,8020,8020,88
|
|
20230823,125500,2508694890,8030,8030,8030,8030,2
|
|
20230823,125400,2508678830,8030,8020,8030,8020,31
|
|
20230823,125300,2508430200,8020,8020,8020,8020,176
|
|
20230823,125200,2507018680,8020,8020,8020,8020,100
|
|
20230823,125100,2506216680,8030,8030,8030,8030,0
|
|
20230823,125000,2506216680,8030,8030,8030,8030,0
|
|
20230823,124900,2506216680,8030,8020,8030,8020,106
|
|
20230823,124800,2505366330,8020,8020,8020,8020,0
|
|
20230823,124700,2505366330,8020,8020,8020,8020,314
|
|
20230823,124600,2502848050,8010,8010,8010,8010,84
|
|
20230823,124500,2502175210,8020,8020,8020,8020,158
|
|
20230823,124400,2500908050,8020,8020,8020,8020,10
|
|
20230823,124300,2500827850,8020,8020,8020,8020,25
|
|
20230823,124200,2500627350,8020,8010,8020,8010,52
|
|
20230823,124100,2500210810,8010,8000,8010,8000,3003
|
|
20230823,124000,2476158280,8010,8020,8020,8000,591
|
|
20230823,123900,2471426790,8020,8020,8020,8020,15
|
|
20230823,123800,2471306490,8020,8020,8020,8020,6
|
|
20230823,123700,2471258370,8030,8030,8030,8030,0
|
|
20230823,123600,2471258370,8030,8020,8030,8020,288
|
|
20230823,123500,2468948600,8020,8020,8020,8020,18
|
|
20230823,123400,2468804240,8030,8030,8030,8030,13
|
|
20230823,123300,2468699850,8010,8010,8010,8010,16
|
|
20230823,123200,2468571690,8010,8010,8010,8010,500
|
|
20230823,123100,2464566690,8010,8010,8010,8010,106
|
|
20230823,123000,2463717630,8010,8030,8030,8010,706
|
|
20230823,122900,2458062430,8010,8010,8010,8010,10
|
|
20230823,122800,2457982330,8030,8020,8030,8020,203
|
|
20230823,122700,2456354230,8030,8050,8050,8030,90
|
|
20230823,122600,2455631510,8050,8050,8050,8050,0
|
|
20230823,122500,2455631510,8050,8050,8050,8050,0
|
|
20230823,122400,2455631510,8050,8050,8050,8050,0
|
|
20230823,122300,2455631510,8050,8040,8050,8040,65
|
|
20230823,122200,2455108760,8050,8050,8050,8050,1
|
|
20230823,122100,2455100710,8040,8020,8040,8000,2719
|
|
20230823,122000,2433319180,8020,8040,8050,8020,1380
|
|
20230823,121900,2422236660,8050,8050,8050,8050,14
|
|
20230823,121800,2422123960,8070,8070,8070,8070,1
|
|
20230823,121700,2422115890,8050,8050,8050,8050,50
|
|
20230823,121600,2421713390,8050,8040,8050,8040,170
|
|
20230823,121500,2420345220,8040,8040,8040,8040,39
|
|
20230823,121400,2420031660,8050,8050,8050,8050,10
|
|
20230823,121300,2419951160,8040,8040,8040,8040,46
|
|
20230823,121200,2419581320,8050,8050,8050,8050,50
|
|
20230823,121100,2419178820,8060,8060,8060,8060,0
|
|
20230823,121000,2419178820,8060,8050,8060,8040,481
|
|
20230823,120900,2415307420,8050,8050,8050,8050,5
|
|
20230823,120800,2415267170,8050,8050,8050,8050,119
|
|
20230823,120700,2414309220,8090,8090,8090,8090,1
|
|
20230823,120600,2414301130,8100,8100,8100,8100,6
|
|
20230823,120500,2414252530,8110,8110,8110,8110,5
|
|
20230823,120400,2414211980,8120,8100,8120,8100,81
|
|
20230823,120300,2413554280,8100,8060,8100,8060,200
|
|
20230823,120200,2411934700,8060,8040,8060,8040,51
|
|
20230823,120100,2411523660,8040,8040,8040,8040,7
|
|
20230823,120000,2411467380,8040,8040,8040,8040,0
|
|
20230823,115900,2411467380,8040,8040,8040,8040,0
|
|
20230823,115800,2411467380,8040,8040,8040,8040,11
|
|
20230823,115700,2411378940,8040,8030,8040,8030,301
|
|
20230823,115600,2408961900,8030,8030,8030,8030,4
|
|
20230823,115500,2408929780,8040,8030,8040,8030,381
|
|
20230823,115400,2405870340,8030,8030,8030,8030,5
|
|
20230823,115300,2405830190,8030,8020,8030,8020,502
|
|
20230823,115200,2401804140,8020,8020,8020,8020,1244
|
|
20230823,115100,2391827260,8030,8030,8030,8030,90
|
|
20230823,115000,2391104560,8030,8040,8040,8030,718
|
|
20230823,114900,2385338360,8040,8040,8040,8040,1
|
|
20230823,114800,2385330320,8040,8040,8040,8040,2
|
|
20230823,114700,2385314240,8060,8060,8060,8060,0
|
|
20230823,114600,2385314240,8060,8060,8060,8060,0
|
|
20230823,114500,2385314240,8060,8040,8060,8030,1393
|
|
20230823,114400,2374122910,8030,8040,8040,8030,1367
|
|
20230823,114300,2363139920,8040,8040,8040,8040,45
|
|
20230823,114200,2362778120,8040,8040,8040,8040,300
|
|
20230823,114100,2360366120,8040,8040,8040,8040,364
|
|
20230823,114000,2357439560,8040,8040,8040,8040,0
|
|
20230823,113900,2357439560,8040,8060,8060,8040,806
|
|
20230823,113800,2350951380,8060,8060,8060,8060,2
|
|
20230823,113700,2350935260,8080,8080,8080,8080,500
|
|
20230823,113600,2346895260,8060,8060,8060,8060,70
|
|
20230823,113500,2346331060,8080,8080,8080,8080,556
|
|
20230823,113400,2341838580,8080,8080,8080,8080,0
|
|
20230823,113300,2341838580,8080,8060,8080,8060,3485
|
|
20230823,113200,2313749300,8040,8050,8050,8040,374
|
|
20230823,113100,2310740340,8050,8050,8050,8050,1
|
|
20230823,113000,2310732290,8050,8050,8050,8050,200
|
|
20230823,112900,2309122290,8040,8050,8060,8040,2125
|
|
20230823,112800,2292033510,8050,8050,8050,8050,5
|
|
20230823,112700,2291993260,8050,8060,8060,8050,270
|
|
20230823,112600,2289819070,8060,8080,8080,8060,74
|
|
20230823,112500,2289222590,8080,8070,8080,8060,219
|
|
20230823,112400,2287455380,8080,8080,8080,8080,0
|
|
20230823,112300,2287455380,8080,8080,8080,8080,0
|
|
20230823,112200,2287455380,8080,8080,8080,8080,0
|
|
20230823,112100,2287455380,8080,8090,8090,8080,6
|
|
20230823,112000,2287406850,8060,8060,8060,8060,198
|
|
20230823,111900,2285810970,8100,8090,8100,8090,721
|
|
20230823,111800,2279972070,8090,8090,8090,8090,1
|
|
20230823,111700,2279963980,8090,8090,8090,8090,0
|
|
20230823,111600,2279963980,8090,8090,8090,8090,570
|
|
20230823,111500,2275352680,8100,8080,8100,8080,934
|
|
20230823,111400,2267789380,8080,8080,8080,8080,285
|
|
20230823,111300,2265486580,8100,8100,8100,8080,351
|
|
20230823,111200,2262643520,8100,8090,8100,8090,68
|
|
20230823,111100,2262093390,8080,8080,8080,8080,108
|
|
20230823,111000,2261220750,8080,8070,8080,8070,269
|
|
20230823,110900,2259047730,8060,8060,8060,8060,50
|
|
20230823,110800,2258644730,8050,8050,8050,8050,0
|
|
20230823,110700,2258644730,8050,8050,8050,8050,10
|
|
20230823,110600,2258564230,8050,8050,8050,8050,1160
|
|
20230823,110500,2249226230,8050,8050,8050,8050,71
|
|
20230823,110400,2248654680,8050,8050,8050,8050,42
|
|
20230823,110300,2248316580,8040,8050,8050,8040,529
|
|
20230823,110200,2244063410,8050,8050,8050,8030,515
|
|
20230823,110100,2239919740,8050,8040,8050,8040,265
|
|
20230823,110000,2237786580,8040,8040,8040,8040,189
|
|
20230823,105900,2236267020,8040,8070,8070,8040,4423
|
|
20230823,105800,2200682820,8070,8060,8070,8060,24
|
|
20230823,105700,2200489270,8100,8100,8100,8100,1
|
|
20230823,105600,2200481170,8060,8090,8090,8060,602
|
|
20230823,105500,2195624570,8070,8060,8070,8060,132
|
|
20230823,105400,2194559590,8060,8100,8100,8060,934
|
|
20230823,105300,2187000330,8100,8070,8100,8070,1095
|
|
20230823,105200,2178146640,8070,8090,8090,8070,1094
|
|
20230823,105100,2169309140,8090,8100,8100,8090,105
|
|
20230823,105000,2168458740,8100,8090,8100,8080,312
|
|
20230823,104900,2165936190,8100,8100,8100,8100,919
|
|
20230823,104800,2158492290,8110,8110,8110,8110,561
|
|
20230823,104700,2153942580,8110,8110,8110,8110,155
|
|
20230823,104600,2152685530,8110,8100,8110,8100,1051
|
|
20230823,104500,2144161930,8110,8130,8130,8110,176
|
|
20230823,104400,2142733790,8130,8140,8140,8130,567
|
|
20230823,104300,2138121090,8140,8140,8140,8140,0
|
|
20230823,104200,2138121090,8140,8120,8140,8120,210
|
|
20230823,104100,2136415690,8120,8120,8120,8120,161
|
|
20230823,104000,2135108370,8120,8120,8120,8120,604
|
|
20230823,103900,2130203890,8120,8120,8120,8120,233
|
|
20230823,103800,2128311930,8120,8160,8160,8120,184
|
|
20230823,103700,2126812840,8170,8170,8170,8170,0
|
|
20230823,103600,2126812840,8170,8180,8180,8170,487
|
|
20230823,103500,2122833870,8180,8190,8200,8180,1126
|
|
20230823,103400,2113607840,8190,8160,8230,8160,11120
|
|
20230823,103300,2022338890,8200,8150,8200,8140,3001
|
|
20230823,103200,1997792790,8150,8140,8150,8140,1792
|
|
20230823,103100,1983189410,8140,8110,8140,8110,1578
|
|
20230823,103000,1970361170,8090,8100,8100,8090,858
|
|
20230823,102900,1963417610,8070,8110,8130,8070,1692
|
|
20230823,102800,1949752830,8110,8090,8120,8090,2957
|
|
20230823,102700,1925789880,8040,8070,8070,8040,289
|
|
20230823,102600,1923466260,8040,8090,8090,8040,493
|
|
20230823,102500,1919501110,8050,8060,8060,8050,1715
|
|
20230823,102400,1905693980,8050,8080,8080,8050,825
|
|
20230823,102300,1899048650,8060,8100,8100,8050,1375
|
|
20230823,102200,1887955720,8100,8100,8100,8100,15
|
|
20230823,102100,1887834220,8100,8100,8100,8100,2
|
|
20230823,102000,1887818020,8110,8100,8110,8100,5
|
|
20230823,101900,1887777510,8100,8100,8100,8100,22
|
|
20230823,101800,1887599310,8110,8110,8110,8110,461
|
|
20230823,101700,1883860600,8120,8120,8120,8120,5
|
|
20230823,101600,1883820000,8120,8120,8120,8110,30
|
|
20230823,101500,1883576480,8120,8120,8120,8110,154
|
|
20230823,101400,1882326040,8110,8130,8150,8110,152
|
|
20230823,101300,1881091780,8130,8140,8140,8130,604
|
|
20230823,101200,1876176650,8120,8110,8120,8110,1886
|
|
20230823,101100,1860879180,8110,8110,8110,8110,122
|
|
20230823,101000,1859889760,8110,8070,8110,8070,917
|
|
20230823,100900,1852467610,8040,8040,8040,8040,50
|
|
20230823,100800,1852065610,8040,8040,8040,8040,10
|
|
20230823,100700,1851985210,8030,8040,8070,8030,3128
|
|
20230823,100600,1826860530,8040,8050,8050,8040,501
|
|
20230823,100500,1822830250,8080,8050,8080,8030,1445
|
|
20230823,100400,1811212130,8050,8060,8060,8050,2707
|
|
20230823,100300,1789417130,8060,8070,8070,8060,1444
|
|
20230823,100200,1777773790,8070,8080,8090,8070,279
|
|
20230823,100100,1775519470,8090,8080,8100,8080,614
|
|
20230823,100000,1770552560,8080,8090,8090,8080,679
|
|
20230823,095900,1765066080,8100,8100,8100,8100,377
|
|
20230823,095800,1762012380,8100,8100,8100,8100,189
|
|
20230823,095700,1760481480,8090,8100,8100,8080,574
|
|
20230823,095600,1755836360,8100,8130,8130,8100,760
|
|
20230823,095500,1749668240,8130,8130,8130,8130,233
|
|
20230823,095400,1747773950,8140,8190,8190,8140,2090
|
|
20230823,095300,1730690980,8200,8170,8210,8160,5492
|
|
20230823,095200,1685687610,8160,8130,8160,8130,876
|
|
20230823,095100,1678542700,8140,8100,8140,8100,1358
|
|
20230823,095000,1667521130,8100,8150,8150,8100,1314
|
|
20230823,094900,1656854150,8160,8160,8160,8160,515
|
|
20230823,094800,1652651750,8160,8160,8180,8160,838
|
|
20230823,094700,1645811070,8150,8180,8180,8150,603
|
|
20230823,094600,1640892960,8180,8180,8210,8180,5777
|
|
20230823,094500,1593561200,8180,8140,8190,8140,6312
|
|
20230823,094400,1542019680,8140,8100,8140,8100,1687
|
|
20230823,094300,1528339140,8090,8070,8090,8060,1201
|
|
20230823,094200,1518637550,8070,8060,8070,8060,625
|
|
20230823,094100,1513595820,8060,8080,8080,8060,600
|
|
20230823,094000,1508753440,8080,8080,8080,8070,3767
|
|
20230823,093900,1478326070,8080,8090,8100,8080,1378
|
|
20230823,093800,1467173030,8100,8100,8110,8100,1710
|
|
20230823,093700,1453318510,8110,8140,8140,8100,4136
|
|
20230823,093600,1419767760,8140,8150,8150,8120,4364
|
|
20230823,093500,1384281950,8150,8140,8190,8140,1905
|
|
20230823,093400,1368752140,8140,8180,8200,8140,5147
|
|
20230823,093300,1326610130,8200,8210,8230,8180,9973
|
|
20230823,093200,1244756860,8210,8140,8210,8140,13764
|
|
20230823,093100,1132235380,8130,8140,8140,8130,3065
|
|
20230823,093000,1107298050,8140,8100,8140,8100,4388
|
|
20230823,092900,1071644230,8110,8070,8110,8070,12504
|
|
20230823,092800,970517320,8070,8070,8070,8060,2269
|
|
20230823,092700,952211790,8070,8070,8080,8070,1313
|
|
20230823,092600,941615760,8070,8070,8080,8060,2047
|
|
20230823,092500,925095950,8070,8060,8070,8060,967
|
|
20230823,092400,917293650,8080,8060,8080,8060,4601
|
|
20230823,092300,880172020,8060,8060,8060,8060,1524
|
|
20230823,092200,867888580,8060,8040,8060,8040,2084
|
|
20230823,092100,851094320,8040,8030,8040,7990,721
|
|
20230823,092000,845318640,7990,7980,8000,7980,177
|
|
20230823,091900,843905120,7970,8040,8040,7970,1313
|
|
20230823,091800,833394130,8040,8060,8070,8040,3988
|
|
20230823,091700,801258640,8040,8040,8060,8040,4324
|
|
20230823,091600,766456960,8030,8020,8030,8000,1376
|
|
20230823,091500,755410710,8040,8020,8040,8020,296
|
|
20230823,091400,753036530,8020,7940,8040,7940,8313
|
|
20230823,091300,686581270,7940,7950,7950,7940,739
|
|
20230823,091200,680712610,7950,7960,7960,7950,1113
|
|
20230823,091100,671864040,7960,7950,7970,7950,2823
|
|
20230823,091000,649408390,7950,7960,7990,7950,1005
|
|
20230823,090900,641401930,7960,7990,8010,7940,8248
|
|
20230823,090800,575642440,8000,8020,8030,8000,4354
|
|
20230823,090700,540753950,8020,8020,8040,8000,3821
|
|
20230823,090600,510092670,8030,7960,8240,7960,24819
|
|
20230823,090500,310885390,7950,7860,7950,7860,4127
|
|
20230823,090400,278155840,7860,7900,7900,7860,4765
|
|
20230823,090300,240591220,7900,7920,7930,7820,4178
|
|
20230823,090200,207636750,7930,7960,7980,7930,8793
|
|
20230823,090100,137617920,7960,7940,7960,7870,7402
|
|
20230823,090000,78930150,7940,7750,7950,7730,10076
|