694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,203100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,203000,1873398530,7990,7990,7990,7990,0
|
|
20230825,202900,1873398530,7990,7990,7990,7990,0
|
|
20230825,202800,1873398530,7990,7990,7990,7990,0
|
|
20230825,202700,1873398530,7990,7990,7990,7990,0
|
|
20230825,202600,1873398530,7990,7990,7990,7990,0
|
|
20230825,202500,1873398530,7990,7990,7990,7990,0
|
|
20230825,202400,1873398530,7990,7990,7990,7990,0
|
|
20230825,202300,1873398530,7990,7990,7990,7990,0
|
|
20230825,202200,1873398530,7990,7990,7990,7990,0
|
|
20230825,202100,1873398530,7990,7990,7990,7990,0
|
|
20230825,202000,1873398530,7990,7990,7990,7990,0
|
|
20230825,201900,1873398530,7990,7990,7990,7990,0
|
|
20230825,201800,1873398530,7990,7990,7990,7990,0
|
|
20230825,201700,1873398530,7990,7990,7990,7990,0
|
|
20230825,201600,1873398530,7990,7990,7990,7990,0
|
|
20230825,201500,1873398530,7990,7990,7990,7990,0
|
|
20230825,201400,1873398530,7990,7990,7990,7990,0
|
|
20230825,201300,1873398530,7990,7990,7990,7990,0
|
|
20230825,201200,1873398530,7990,7990,7990,7990,0
|
|
20230825,201100,1873398530,7990,7990,7990,7990,0
|
|
20230825,201000,1873398530,7990,7990,7990,7990,0
|
|
20230825,200900,1873398530,7990,7990,7990,7990,0
|
|
20230825,200800,1873398530,7990,7990,7990,7990,0
|
|
20230825,200700,1873398530,7990,7990,7990,7990,0
|
|
20230825,200600,1873398530,7990,7990,7990,7990,0
|
|
20230825,200500,1873398530,7990,7990,7990,7990,0
|
|
20230825,200400,1873398530,7990,7990,7990,7990,0
|
|
20230825,200300,1873398530,7990,7990,7990,7990,0
|
|
20230825,200200,1873398530,7990,7990,7990,7990,0
|
|
20230825,200100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,200000,1873398530,7990,7990,7990,7990,0
|
|
20230825,195900,1873398530,7990,7990,7990,7990,0
|
|
20230825,195800,1873398530,7990,7990,7990,7990,0
|
|
20230825,195700,1873398530,7990,7990,7990,7990,0
|
|
20230825,195600,1873398530,7990,7990,7990,7990,0
|
|
20230825,195500,1873398530,7990,7990,7990,7990,0
|
|
20230825,195400,1873398530,7990,7990,7990,7990,0
|
|
20230825,195300,1873398530,7990,7990,7990,7990,0
|
|
20230825,195200,1873398530,7990,7990,7990,7990,0
|
|
20230825,195100,1873398530,7990,7990,7990,7990,0
|
|
20230825,195000,1873398530,7990,7990,7990,7990,0
|
|
20230825,194900,1873398530,7990,7990,7990,7990,0
|
|
20230825,194800,1873398530,7990,7990,7990,7990,0
|
|
20230825,194700,1873398530,7990,7990,7990,7990,0
|
|
20230825,194600,1873398530,7990,7990,7990,7990,0
|
|
20230825,194500,1873398530,7990,7990,7990,7990,0
|
|
20230825,194400,1873398530,7990,7990,7990,7990,0
|
|
20230825,194300,1873398530,7990,7990,7990,7990,0
|
|
20230825,194200,1873398530,7990,7990,7990,7990,0
|
|
20230825,194100,1873398530,7990,7990,7990,7990,0
|
|
20230825,194000,1873398530,7990,7990,7990,7990,0
|
|
20230825,193900,1873398530,7990,7990,7990,7990,0
|
|
20230825,193800,1873398530,7990,7990,7990,7990,0
|
|
20230825,193700,1873398530,7990,7990,7990,7990,0
|
|
20230825,193600,1873398530,7990,7990,7990,7990,0
|
|
20230825,193500,1873398530,7990,7990,7990,7990,0
|
|
20230825,193400,1873398530,7990,7990,7990,7990,0
|
|
20230825,193300,1873398530,7990,7990,7990,7990,0
|
|
20230825,193200,1873398530,7990,7990,7990,7990,0
|
|
20230825,193100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,193000,1873398530,7990,7990,7990,7990,0
|
|
20230825,192900,1873398530,7990,7990,7990,7990,0
|
|
20230825,192800,1873398530,7990,7990,7990,7990,0
|
|
20230825,192700,1873398530,7990,7990,7990,7990,0
|
|
20230825,192600,1873398530,7990,7990,7990,7990,0
|
|
20230825,192500,1873398530,7990,7990,7990,7990,0
|
|
20230825,192400,1873398530,7990,7990,7990,7990,0
|
|
20230825,192300,1873398530,7990,7990,7990,7990,0
|
|
20230825,192200,1873398530,7990,7990,7990,7990,0
|
|
20230825,192100,1873398530,7990,7990,7990,7990,0
|
|
20230825,192000,1873398530,7990,7990,7990,7990,0
|
|
20230825,191900,1873398530,7990,7990,7990,7990,0
|
|
20230825,191800,1873398530,7990,7990,7990,7990,0
|
|
20230825,191700,1873398530,7990,7990,7990,7990,0
|
|
20230825,191600,1873398530,7990,7990,7990,7990,0
|
|
20230825,191500,1873398530,7990,7990,7990,7990,0
|
|
20230825,191400,1873398530,7990,7990,7990,7990,0
|
|
20230825,191300,1873398530,7990,7990,7990,7990,0
|
|
20230825,191200,1873398530,7990,7990,7990,7990,0
|
|
20230825,191100,1873398530,7990,7990,7990,7990,0
|
|
20230825,191000,1873398530,7990,7990,7990,7990,0
|
|
20230825,190900,1873398530,7990,7990,7990,7990,0
|
|
20230825,190800,1873398530,7990,7990,7990,7990,0
|
|
20230825,190700,1873398530,7990,7990,7990,7990,0
|
|
20230825,190600,1873398530,7990,7990,7990,7990,0
|
|
20230825,190500,1873398530,7990,7990,7990,7990,0
|
|
20230825,190400,1873398530,7990,7990,7990,7990,0
|
|
20230825,190300,1873398530,7990,7990,7990,7990,0
|
|
20230825,190200,1873398530,7990,7990,7990,7990,0
|
|
20230825,190100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,190000,1873398530,7990,7990,7990,7990,0
|
|
20230825,185900,1873398530,7990,7990,7990,7990,0
|
|
20230825,185800,1873398530,7990,7990,7990,7990,0
|
|
20230825,185700,1873398530,7990,7990,7990,7990,0
|
|
20230825,185600,1873398530,7990,7990,7990,7990,0
|
|
20230825,185500,1873398530,7990,7990,7990,7990,0
|
|
20230825,185400,1873398530,7990,7990,7990,7990,0
|
|
20230825,185300,1873398530,7990,7990,7990,7990,0
|
|
20230825,185200,1873398530,7990,7990,7990,7990,0
|
|
20230825,185100,1873398530,7990,7990,7990,7990,0
|
|
20230825,185000,1873398530,7990,7990,7990,7990,0
|
|
20230825,184900,1873398530,7990,7990,7990,7990,0
|
|
20230825,184800,1873398530,7990,7990,7990,7990,0
|
|
20230825,184700,1873398530,7990,7990,7990,7990,0
|
|
20230825,184600,1873398530,7990,7990,7990,7990,0
|
|
20230825,184500,1873398530,7990,7990,7990,7990,0
|
|
20230825,184400,1873398530,7990,7990,7990,7990,0
|
|
20230825,184300,1873398530,7990,7990,7990,7990,0
|
|
20230825,184200,1873398530,7990,7990,7990,7990,0
|
|
20230825,184100,1873398530,7990,7990,7990,7990,0
|
|
20230825,184000,1873398530,7990,7990,7990,7990,0
|
|
20230825,183900,1873398530,7990,7990,7990,7990,0
|
|
20230825,183800,1873398530,7990,7990,7990,7990,0
|
|
20230825,183700,1873398530,7990,7990,7990,7990,0
|
|
20230825,183600,1873398530,7990,7990,7990,7990,0
|
|
20230825,183500,1873398530,7990,7990,7990,7990,0
|
|
20230825,183400,1873398530,7990,7990,7990,7990,0
|
|
20230825,183300,1873398530,7990,7990,7990,7990,0
|
|
20230825,183200,1873398530,7990,7990,7990,7990,0
|
|
20230825,183100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,183000,1873398530,7990,7990,7990,7990,0
|
|
20230825,182900,1873398530,7990,7990,7990,7990,0
|
|
20230825,182800,1873398530,7990,7990,7990,7990,0
|
|
20230825,182700,1873398530,7990,7990,7990,7990,0
|
|
20230825,182600,1873398530,7990,7990,7990,7990,0
|
|
20230825,182500,1873398530,7990,7990,7990,7990,0
|
|
20230825,182400,1873398530,7990,7990,7990,7990,0
|
|
20230825,182300,1873398530,7990,7990,7990,7990,0
|
|
20230825,182200,1873398530,7990,7990,7990,7990,0
|
|
20230825,182100,1873398530,7990,7990,7990,7990,0
|
|
20230825,182000,1873398530,7990,7990,7990,7990,0
|
|
20230825,181900,1873398530,7990,7990,7990,7990,0
|
|
20230825,181800,1873398530,7990,7990,7990,7990,0
|
|
20230825,181700,1873398530,7990,7990,7990,7990,0
|
|
20230825,181600,1873398530,7990,7990,7990,7990,0
|
|
20230825,181500,1873398530,7990,7990,7990,7990,0
|
|
20230825,181400,1873398530,7990,7990,7990,7990,0
|
|
20230825,181300,1873398530,7990,7990,7990,7990,0
|
|
20230825,181200,1873398530,7990,7990,7990,7990,0
|
|
20230825,181100,1873398530,7990,7990,7990,7990,0
|
|
20230825,181000,1873398530,7990,7990,7990,7990,0
|
|
20230825,180900,1873398530,7990,7990,7990,7990,0
|
|
20230825,180800,1873398530,7990,7990,7990,7990,0
|
|
20230825,180700,1873398530,7990,7990,7990,7990,0
|
|
20230825,180600,1873398530,7990,7990,7990,7990,0
|
|
20230825,180500,1873398530,7990,7990,7990,7990,0
|
|
20230825,180400,1873398530,7990,7990,7990,7990,0
|
|
20230825,180300,1873398530,7990,7990,7990,7990,0
|
|
20230825,180200,1873398530,7990,7990,7990,7990,0
|
|
20230825,180100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,180000,1873398530,7990,7990,7990,7990,0
|
|
20230825,175900,1873398530,7990,7990,7990,7990,0
|
|
20230825,175800,1873398530,7990,7990,7990,7990,0
|
|
20230825,175700,1873398530,7990,7990,7990,7990,0
|
|
20230825,175600,1873398530,7990,7990,7990,7990,0
|
|
20230825,175500,1873398530,7990,7990,7990,7990,0
|
|
20230825,175400,1873398530,7990,7990,7990,7990,0
|
|
20230825,175300,1873398530,7990,7990,7990,7990,0
|
|
20230825,175200,1873398530,7990,7990,7990,7990,0
|
|
20230825,175100,1873398530,7990,7990,7990,7990,0
|
|
20230825,175000,1873398530,7990,7990,7990,7990,0
|
|
20230825,174900,1873398530,7990,7990,7990,7990,0
|
|
20230825,174800,1873398530,7990,7990,7990,7990,0
|
|
20230825,174700,1873398530,7990,7990,7990,7990,0
|
|
20230825,174600,1873398530,7990,7990,7990,7990,0
|
|
20230825,174500,1873398530,7990,7990,7990,7990,0
|
|
20230825,174400,1873398530,7990,7990,7990,7990,0
|
|
20230825,174300,1873398530,7990,7990,7990,7990,0
|
|
20230825,174200,1873398530,7990,7990,7990,7990,0
|
|
20230825,174100,1873398530,7990,7990,7990,7990,0
|
|
20230825,174000,1873398530,7990,7990,7990,7990,0
|
|
20230825,173900,1873398530,7990,7990,7990,7990,0
|
|
20230825,173800,1873398530,7990,7990,7990,7990,0
|
|
20230825,173700,1873398530,7990,7990,7990,7990,0
|
|
20230825,173600,1873398530,7990,7990,7990,7990,0
|
|
20230825,173500,1873398530,7990,7990,7990,7990,0
|
|
20230825,173400,1873398530,7990,7990,7990,7990,0
|
|
20230825,173300,1873398530,7990,7990,7990,7990,0
|
|
20230825,173200,1873398530,7990,7990,7990,7990,0
|
|
20230825,173100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,173000,1873398530,7990,7990,7990,7990,0
|
|
20230825,172900,1873398530,7990,7990,7990,7990,0
|
|
20230825,172800,1873398530,7990,7990,7990,7990,0
|
|
20230825,172700,1873398530,7990,7990,7990,7990,0
|
|
20230825,172600,1873398530,7990,7990,7990,7990,0
|
|
20230825,172500,1873398530,7990,7990,7990,7990,0
|
|
20230825,172400,1873398530,7990,7990,7990,7990,0
|
|
20230825,172300,1873398530,7990,7990,7990,7990,0
|
|
20230825,172200,1873398530,7990,7990,7990,7990,0
|
|
20230825,172100,1873398530,7990,7990,7990,7990,0
|
|
20230825,172000,1873398530,7990,7990,7990,7990,0
|
|
20230825,171900,1873398530,7990,7990,7990,7990,0
|
|
20230825,171800,1873398530,7990,7990,7990,7990,0
|
|
20230825,171700,1873398530,7990,7990,7990,7990,0
|
|
20230825,171600,1873398530,7990,7990,7990,7990,0
|
|
20230825,171500,1873398530,7990,7990,7990,7990,0
|
|
20230825,171400,1873398530,7990,7990,7990,7990,0
|
|
20230825,171300,1873398530,7990,7990,7990,7990,0
|
|
20230825,171200,1873398530,7990,7990,7990,7990,0
|
|
20230825,171100,1873398530,7990,7990,7990,7990,0
|
|
20230825,171000,1873398530,7990,7990,7990,7990,0
|
|
20230825,170900,1873398530,7990,7990,7990,7990,0
|
|
20230825,170800,1873398530,7990,7990,7990,7990,0
|
|
20230825,170700,1873398530,7990,7990,7990,7990,0
|
|
20230825,170600,1873398530,7990,7990,7990,7990,0
|
|
20230825,170500,1873398530,7990,7990,7990,7990,0
|
|
20230825,170400,1873398530,7990,7990,7990,7990,0
|
|
20230825,170300,1873398530,7990,7990,7990,7990,0
|
|
20230825,170200,1873398530,7990,7990,7990,7990,0
|
|
20230825,170100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,170000,1873398530,7990,7990,7990,7990,0
|
|
20230825,165900,1873398530,7990,7990,7990,7990,0
|
|
20230825,165800,1873398530,7990,7990,7990,7990,0
|
|
20230825,165700,1873398530,7990,7990,7990,7990,0
|
|
20230825,165600,1873398530,7990,7990,7990,7990,0
|
|
20230825,165500,1873398530,7990,7990,7990,7990,0
|
|
20230825,165400,1873398530,7990,7990,7990,7990,0
|
|
20230825,165300,1873398530,7990,7990,7990,7990,0
|
|
20230825,165200,1873398530,7990,7990,7990,7990,0
|
|
20230825,165100,1873398530,7990,7990,7990,7990,0
|
|
20230825,165000,1873398530,7990,7990,7990,7990,0
|
|
20230825,164900,1873398530,7990,7990,7990,7990,0
|
|
20230825,164800,1873398530,7990,7990,7990,7990,0
|
|
20230825,164700,1873398530,7990,7990,7990,7990,0
|
|
20230825,164600,1873398530,7990,7990,7990,7990,0
|
|
20230825,164500,1873398530,7990,7990,7990,7990,0
|
|
20230825,164400,1873398530,7990,7990,7990,7990,0
|
|
20230825,164300,1873398530,7990,7990,7990,7990,0
|
|
20230825,164200,1873398530,7990,7990,7990,7990,0
|
|
20230825,164100,1873398530,7990,7990,7990,7990,0
|
|
20230825,164000,1873398530,7990,7990,7990,7990,0
|
|
20230825,163900,1873398530,7990,7990,7990,7990,0
|
|
20230825,163800,1873398530,7990,7990,7990,7990,0
|
|
20230825,163700,1873398530,7990,7990,7990,7990,0
|
|
20230825,163600,1873398530,7990,7990,7990,7990,0
|
|
20230825,163500,1873398530,7990,7990,7990,7990,0
|
|
20230825,163400,1873398530,7990,7990,7990,7990,0
|
|
20230825,163300,1873398530,7990,7990,7990,7990,0
|
|
20230825,163200,1873398530,7990,7990,7990,7990,0
|
|
20230825,163100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,163000,1873398530,7990,7990,7990,7990,0
|
|
20230825,162900,1873398530,7990,7990,7990,7990,0
|
|
20230825,162800,1873398530,7990,7990,7990,7990,0
|
|
20230825,162700,1873398530,7990,7990,7990,7990,0
|
|
20230825,162600,1873398530,7990,7990,7990,7990,0
|
|
20230825,162500,1873398530,7990,7990,7990,7990,0
|
|
20230825,162400,1873398530,7990,7990,7990,7990,0
|
|
20230825,162300,1873398530,7990,7990,7990,7990,0
|
|
20230825,162200,1873398530,7990,7990,7990,7990,0
|
|
20230825,162100,1873398530,7990,7990,7990,7990,0
|
|
20230825,162000,1873398530,7990,7990,7990,7990,0
|
|
20230825,161900,1873398530,7990,7990,7990,7990,0
|
|
20230825,161800,1873398530,7990,7990,7990,7990,0
|
|
20230825,161700,1873398530,7990,7990,7990,7990,0
|
|
20230825,161600,1873398530,7990,7990,7990,7990,0
|
|
20230825,161500,1873398530,7990,7990,7990,7990,0
|
|
20230825,161400,1873398530,7990,7990,7990,7990,0
|
|
20230825,161300,1873398530,7990,7990,7990,7990,0
|
|
20230825,161200,1873398530,7990,7990,7990,7990,0
|
|
20230825,161100,1873398530,7990,7990,7990,7990,0
|
|
20230825,161000,1873398530,7990,7990,7990,7990,0
|
|
20230825,160900,1873398530,7990,7990,7990,7990,0
|
|
20230825,160800,1873398530,7990,7990,7990,7990,0
|
|
20230825,160700,1873398530,7990,7990,7990,7990,0
|
|
20230825,160600,1873398530,7990,7990,7990,7990,0
|
|
20230825,160500,1873398530,7990,7990,7990,7990,0
|
|
20230825,160400,1873398530,7990,7990,7990,7990,0
|
|
20230825,160300,1873398530,7990,7990,7990,7990,0
|
|
20230825,160200,1873398530,7990,7990,7990,7990,0
|
|
20230825,160100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,160000,1873398530,7990,7990,7990,7990,0
|
|
20230825,155900,1873398530,7990,7990,7990,7990,0
|
|
20230825,155800,1873398530,7990,7990,7990,7990,0
|
|
20230825,155700,1873398530,7990,7990,7990,7990,0
|
|
20230825,155600,1873398530,7990,7990,7990,7990,0
|
|
20230825,155500,1873398530,7990,7990,7990,7990,0
|
|
20230825,155400,1873398530,7990,7990,7990,7990,0
|
|
20230825,155300,1873398530,7990,7990,7990,7990,0
|
|
20230825,155200,1873398530,7990,7990,7990,7990,0
|
|
20230825,155100,1873398530,7990,7990,7990,7990,0
|
|
20230825,155000,1873398530,7990,7990,7990,7990,0
|
|
20230825,154900,1873398530,7990,7990,7990,7990,0
|
|
20230825,154800,1873398530,7990,7990,7990,7990,0
|
|
20230825,154700,1873398530,7990,7990,7990,7990,0
|
|
20230825,154600,1873398530,7990,7990,7990,7990,0
|
|
20230825,154500,1873398530,7990,7990,7990,7990,0
|
|
20230825,154400,1873398530,7990,7990,7990,7990,0
|
|
20230825,154300,1873398530,7990,7990,7990,7990,0
|
|
20230825,154200,1873398530,7990,7990,7990,7990,0
|
|
20230825,154100,1873398530,7990,7990,7990,7990,0
|
|
20230825,154000,1873398530,7990,7990,7990,7990,0
|
|
20230825,153900,1873398530,7990,7990,7990,7990,0
|
|
20230825,153800,1873398530,7990,7990,7990,7990,0
|
|
20230825,153700,1873398530,7990,7990,7990,7990,0
|
|
20230825,153600,1873398530,7990,7990,7990,7990,0
|
|
20230825,153500,1873398530,7990,7990,7990,7990,0
|
|
20230825,153400,1873398530,7990,7990,7990,7990,0
|
|
20230825,153300,1873398530,7990,7990,7990,7990,0
|
|
20230825,153200,1873398530,7990,7990,7990,7990,0
|
|
20230825,153100,1873398530,7990,7990,7990,7990,3218
|
|
20230825,153000,1873398530,7990,7990,7990,7990,3218
|
|
20230825,152900,1847686710,7980,7980,7980,7980,0
|
|
20230825,152800,1847686710,7980,7980,7980,7980,0
|
|
20230825,152700,1847686710,7980,7980,7980,7980,0
|
|
20230825,152600,1847686710,7980,7980,7980,7980,0
|
|
20230825,152500,1847686710,7980,7980,7980,7980,0
|
|
20230825,152400,1847686710,7980,7980,7980,7980,0
|
|
20230825,152300,1847686710,7980,7980,7980,7980,0
|
|
20230825,152200,1847686710,7980,7980,7980,7980,0
|
|
20230825,152100,1847686710,7980,7980,7980,7980,0
|
|
20230825,152000,1847686710,7980,7980,7980,7980,0
|
|
20230825,151900,1847686710,7980,7970,7990,7970,780
|
|
20230825,151800,1841462440,7970,7980,7990,7970,1825
|
|
20230825,151700,1826899160,7970,7970,7980,7970,340
|
|
20230825,151600,1824186520,7970,7980,7980,7970,175
|
|
20230825,151500,1822790820,7980,7980,7980,7980,1132
|
|
20230825,151400,1813757460,7980,8000,8000,7980,1815
|
|
20230825,151300,1799273520,8000,8000,8000,8000,1
|
|
20230825,151200,1799265520,7990,8000,8000,7990,461
|
|
20230825,151100,1795582120,8000,7990,8000,7990,254
|
|
20230825,151000,1793552520,8010,8020,8020,8010,773
|
|
20230825,150900,1787360750,8010,8000,8010,7990,1513
|
|
20230825,150800,1775250470,8000,7970,8000,7970,689
|
|
20230825,150700,1769745690,7970,7960,7970,7960,80
|
|
20230825,150600,1769108650,7960,7990,7990,7960,209
|
|
20230825,150500,1767444390,8010,7990,8010,7990,1253
|
|
20230825,150400,1757430260,7980,7990,7990,7980,2
|
|
20230825,150300,1757414290,7990,7990,7990,7990,98
|
|
20230825,150200,1756631270,7980,7960,7980,7960,120
|
|
20230825,150100,1755673750,7980,7970,7980,7970,61
|
|
20230825,150000,1755187090,7970,7960,7970,7960,6
|
|
20230825,145900,1755139290,7990,7970,7990,7970,35
|
|
20230825,145800,1754860300,7990,8010,8010,7960,804
|
|
20230825,145700,1748458120,7980,7980,7980,7980,947
|
|
20230825,145600,1740901060,7990,8000,8000,7990,324
|
|
20230825,145500,1738312180,8010,8010,8010,8010,5
|
|
20230825,145400,1738272130,8010,8010,8010,7990,21
|
|
20230825,145300,1738104030,8010,8000,8010,8000,78
|
|
20230825,145200,1737479740,8000,8000,8000,8000,124
|
|
20230825,145100,1736487740,8000,8000,8000,8000,2
|
|
20230825,145000,1736471740,8000,8000,8000,8000,79
|
|
20230825,144900,1735839740,8000,8000,8000,8000,16
|
|
20230825,144800,1735711740,7990,7990,7990,7990,0
|
|
20230825,144700,1735711740,7990,7990,7990,7990,110
|
|
20230825,144600,1734832840,7990,7990,7990,7980,793
|
|
20230825,144500,1728504560,7980,7980,7980,7980,105
|
|
20230825,144400,1727666660,7980,7970,7980,7970,57
|
|
20230825,144300,1727212360,7960,7960,7960,7960,0
|
|
20230825,144200,1727212360,7960,7970,7970,7960,185
|
|
20230825,144100,1725738060,7970,7980,7980,7970,153
|
|
20230825,144000,1724518150,7980,7980,7980,7980,5
|
|
20230825,143900,1724478250,7970,7970,7970,7970,1
|
|
20230825,143800,1724470280,7980,7980,7980,7980,10
|
|
20230825,143700,1724390480,7980,7980,7980,7980,3
|
|
20230825,143600,1724366540,7980,7980,7980,7960,64
|
|
20230825,143500,1723856820,7970,7980,7980,7970,21
|
|
20230825,143400,1723689320,7980,7980,7980,7980,15
|
|
20230825,143300,1723569620,7960,7960,7960,7960,107
|
|
20230825,143200,1722717900,7950,7960,7960,7950,1637
|
|
20230825,143100,1709703450,7960,7960,7960,7960,52
|
|
20230825,143000,1709289530,7960,7950,7960,7950,293
|
|
20230825,142900,1706957630,7960,7990,7990,7960,547
|
|
20230825,142800,1702603450,7990,7990,7990,7990,1
|
|
20230825,142700,1702595460,8000,8000,8000,7960,205
|
|
20230825,142600,1700963460,8000,7960,8000,7950,2633
|
|
20230825,142500,1680003190,7960,7960,7990,7960,1322
|
|
20230825,142400,1669479150,7960,7960,7960,7960,953
|
|
20230825,142300,1661893270,7960,7960,7960,7960,300
|
|
20230825,142200,1659505270,7960,7960,7960,7950,139
|
|
20230825,142100,1658399160,7960,7960,7960,7950,175
|
|
20230825,142000,1657006170,7960,7960,7960,7950,117
|
|
20230825,141900,1656075850,7960,7960,7960,7960,2
|
|
20230825,141800,1656059930,7960,7960,7960,7950,588
|
|
20230825,141700,1651384180,7960,7970,7970,7960,83
|
|
20230825,141600,1650723480,7970,7990,7990,7960,5823
|
|
20230825,141500,1604331480,7990,7990,8000,7990,263
|
|
20230825,141400,1602230060,8000,8000,8000,8000,490
|
|
20230825,141300,1598310060,8010,8010,8010,8010,30
|
|
20230825,141200,1598069760,8010,8010,8010,8010,240
|
|
20230825,141100,1596147360,8010,8010,8010,8010,1
|
|
20230825,141000,1596139350,7990,7990,7990,7990,131
|
|
20230825,140900,1595092660,7990,7990,7990,7990,34
|
|
20230825,140800,1594821000,7990,7990,7990,7990,20
|
|
20230825,140700,1594661200,7990,7990,7990,7980,237
|
|
20230825,140600,1592767610,7990,7990,7990,7980,40
|
|
20230825,140500,1592448360,7980,7980,7980,7980,185
|
|
20230825,140400,1590972060,7980,7980,7980,7980,176
|
|
20230825,140300,1589567580,7980,7980,7980,7980,44
|
|
20230825,140200,1589216460,7990,7980,7990,7980,84
|
|
20230825,140100,1588545980,7980,7980,7990,7980,2149
|
|
20230825,140000,1571396910,7990,7990,7990,7980,2071
|
|
20230825,135900,1554853010,8000,8000,8000,8000,0
|
|
20230825,135800,1554853010,8000,8000,8000,7990,30
|
|
20230825,135700,1554613230,8000,7990,8000,7990,591
|
|
20230825,135600,1549885510,8000,8000,8000,7990,65
|
|
20230825,135500,1549365970,8000,8000,8000,8000,715
|
|
20230825,135400,1543645970,8000,8000,8000,8000,542
|
|
20230825,135300,1539309970,8010,8010,8010,8010,141
|
|
20230825,135200,1538180560,8010,8030,8030,8010,167
|
|
20230825,135100,1536842750,8030,8030,8040,8030,16
|
|
20230825,135000,1536714240,8010,8010,8010,8010,101
|
|
20230825,134900,1535905230,8010,8010,8010,8010,1
|
|
20230825,134800,1535897220,8020,8020,8020,8020,1
|
|
20230825,134700,1535889200,8020,8010,8020,8010,9
|
|
20230825,134600,1535817090,8000,8010,8010,8000,187
|
|
20230825,134500,1534319290,8010,8010,8010,8010,11
|
|
20230825,134400,1534231180,8010,8010,8010,8010,12
|
|
20230825,134300,1534135060,8020,8000,8020,8000,238
|
|
20230825,134200,1532230940,8010,8010,8010,8010,0
|
|
20230825,134100,1532230940,8010,8010,8010,8010,37
|
|
20230825,134000,1531934570,8010,8000,8010,8000,73
|
|
20230825,133900,1531350470,8000,8000,8000,8000,31
|
|
20230825,133800,1531102470,8010,8010,8010,8000,840
|
|
20230825,133700,1524380550,8010,8020,8020,8010,15
|
|
20230825,133600,1524260390,8010,8010,8020,8010,116
|
|
20230825,133500,1523330490,8010,8010,8010,8010,100
|
|
20230825,133400,1522529490,8030,8010,8030,8010,71
|
|
20230825,133300,1521960360,8010,8010,8010,8010,449
|
|
20230825,133200,1518363870,8030,8030,8030,8030,200
|
|
20230825,133100,1516757870,8030,8030,8030,8030,1
|
|
20230825,133000,1516749840,8030,8020,8030,8020,6
|
|
20230825,132900,1516701680,8020,8010,8020,8010,551
|
|
20230825,132800,1512288160,8010,8010,8010,8010,2
|
|
20230825,132700,1512272140,8010,8010,8010,8010,150
|
|
20230825,132600,1511070640,8000,8000,8000,8000,48
|
|
20230825,132500,1510686640,8020,8020,8020,8010,808
|
|
20230825,132400,1504213930,8040,8030,8050,8020,733
|
|
20230825,132300,1498333920,8020,8020,8030,8020,26
|
|
20230825,132200,1498125200,8030,8020,8030,8020,26
|
|
20230825,132100,1497916480,8020,8010,8020,8000,130
|
|
20230825,132000,1496875070,8000,8010,8010,8000,6
|
|
20230825,131900,1496827020,8000,8010,8010,8000,6
|
|
20230825,131800,1496778970,8010,8010,8010,8000,17
|
|
20230825,131700,1496642830,8010,8010,8010,7990,18
|
|
20230825,131600,1496498670,8010,8000,8010,8000,629
|
|
20230825,131500,1491466660,8000,8000,8010,7980,910
|
|
20230825,131400,1484187020,7980,7990,8010,7980,530
|
|
20230825,131300,1479948080,7980,7980,7990,7980,13
|
|
20230825,131200,1479844330,7980,7990,7990,7980,62
|
|
20230825,131100,1479349550,7980,8000,8010,7980,371
|
|
20230825,131000,1476388440,8010,8010,8010,7990,85
|
|
20230825,130900,1475709190,8010,7990,8020,7990,26
|
|
20230825,130800,1475501280,7990,8010,8010,7990,450
|
|
20230825,130700,1471905760,8010,8020,8020,7980,1482
|
|
20230825,130600,1460071720,8020,8000,8020,8000,467
|
|
20230825,130500,1456335380,8020,8020,8020,8020,8
|
|
20230825,130400,1456271220,8020,8020,8020,8000,477
|
|
20230825,130300,1452454800,8000,8030,8030,8000,415
|
|
20230825,130200,1449132640,8030,8030,8030,8030,6
|
|
20230825,130100,1449084460,8030,8020,8030,8020,1069
|
|
20230825,130000,1440511060,8020,8020,8020,8010,10
|
|
20230825,125900,1440430900,8020,8020,8020,8020,12
|
|
20230825,125800,1440334660,8020,8020,8020,8020,11
|
|
20230825,125700,1440246440,8020,8020,8020,8000,107
|
|
20230825,125600,1439389550,8020,8020,8020,8010,29
|
|
20230825,125500,1439157170,8020,8010,8020,8010,54
|
|
20230825,125400,1438724600,8010,8010,8010,8010,9
|
|
20230825,125300,1438652510,8010,8000,8010,8000,267
|
|
20230825,125200,1436516480,8000,8000,8000,8000,335
|
|
20230825,125100,1433836480,8000,8000,8000,7980,161
|
|
20230825,125000,1432550480,7990,7980,7990,7970,172
|
|
20230825,124900,1431177140,7980,7990,8000,7980,238
|
|
20230825,124800,1429277750,8000,8000,8000,8000,3
|
|
20230825,124700,1429253750,7990,7990,7990,7990,69
|
|
20230825,124600,1428702440,7990,7990,7990,7990,19
|
|
20230825,124500,1428550630,7990,7990,7990,7990,6
|
|
20230825,124400,1428502690,7990,7990,7990,7990,174
|
|
20230825,124300,1427112430,7990,7990,7990,7990,115
|
|
20230825,124200,1426193580,7990,7990,7990,7990,109
|
|
20230825,124100,1425322670,7990,7980,7990,7980,855
|
|
20230825,124000,1418498730,7980,7980,7980,7970,1014
|
|
20230825,123900,1410414360,7980,7990,7990,7980,178
|
|
20230825,123800,1408993910,7990,7990,7990,7980,62
|
|
20230825,123700,1408498660,7990,7970,7990,7970,70
|
|
20230825,123600,1407940680,7970,7990,7990,7970,51
|
|
20230825,123500,1407534170,7990,7990,7990,7990,23
|
|
20230825,123400,1407350400,7970,7990,7990,7970,1358
|
|
20230825,123300,1396504270,7990,7990,7990,7990,1
|
|
20230825,123200,1396496280,7990,8000,8000,7990,22
|
|
20230825,123100,1396320430,7970,8000,8000,7970,234
|
|
20230825,123000,1394453590,7970,8000,8000,7970,106
|
|
20230825,122900,1393606680,8000,8000,8000,7980,704
|
|
20230825,122800,1387975040,8000,7980,8000,7960,577
|
|
20230825,122700,1383369190,7980,7950,7980,7950,1001
|
|
20230825,122600,1375411210,7950,7950,7960,7950,487
|
|
20230825,122500,1371537530,7950,7970,7970,7950,471
|
|
20230825,122400,1367793020,7970,7970,7970,7950,1258
|
|
20230825,122300,1357774060,7970,7980,7990,7970,1982
|
|
20230825,122200,1341956660,7990,7990,8000,7980,994
|
|
20230825,122100,1334014330,8000,8000,8000,8000,106
|
|
20230825,122000,1333166330,8000,8010,8010,8000,1322
|
|
20230825,121900,1322586510,8010,8010,8010,8010,333
|
|
20230825,121800,1319919180,8010,8000,8010,8000,145
|
|
20230825,121700,1318757950,8000,8020,8020,8000,724
|
|
20230825,121600,1312965820,8000,8010,8040,8000,1638
|
|
20230825,121500,1299859530,8040,8040,8040,8000,4056
|
|
20230825,121400,1267363950,8020,8020,8030,8020,1246
|
|
20230825,121300,1257369160,8030,8030,8030,8030,2
|
|
20230825,121200,1257353100,8030,8030,8030,8030,2618
|
|
20230825,121100,1236330560,8030,8030,8040,8030,286
|
|
20230825,121000,1234033800,8030,8050,8050,8030,2736
|
|
20230825,120900,1212037950,8050,8050,8060,8050,703
|
|
20230825,120800,1206378790,8050,8050,8050,8050,155
|
|
20230825,120700,1205131040,8050,8040,8050,8040,649
|
|
20230825,120600,1199911080,8060,8050,8060,8040,1308
|
|
20230825,120500,1189391650,8050,8060,8060,8040,4569
|
|
20230825,120400,1152597940,8070,8080,8080,8070,1649
|
|
20230825,120300,1139282090,8080,8090,8090,8080,288
|
|
20230825,120200,1136954950,8090,8080,8090,8080,82
|
|
20230825,120100,1136292380,8090,8090,8090,8090,0
|
|
20230825,120000,1136292380,8090,8090,8090,8090,0
|
|
20230825,115900,1136292380,8090,8090,8110,8090,4
|
|
20230825,115800,1136260000,8090,8090,8090,8090,50
|
|
20230825,115700,1135855500,8110,8110,8110,8110,0
|
|
20230825,115600,1135855500,8110,8090,8110,8090,632
|
|
20230825,115500,1130742600,8090,8090,8090,8090,20
|
|
20230825,115400,1130580800,8090,8110,8110,8090,417
|
|
20230825,115300,1127202110,8120,8100,8120,8100,140
|
|
20230825,115200,1126067420,8100,8090,8100,8090,4
|
|
20230825,115100,1126035030,8090,8090,8090,8090,2
|
|
20230825,115000,1126018850,8090,8090,8100,8090,42
|
|
20230825,114900,1125678670,8090,8090,8100,8090,22
|
|
20230825,114800,1125500520,8100,8090,8100,8090,7
|
|
20230825,114700,1125443880,8100,8080,8100,8080,109
|
|
20230825,114600,1124563120,8080,8080,8080,8080,62
|
|
20230825,114500,1124062160,8080,8090,8090,8080,4
|
|
20230825,114400,1124029830,8090,8090,8090,8090,87
|
|
20230825,114300,1123326000,8080,8080,8080,8080,0
|
|
20230825,114200,1123326000,8080,8080,8080,8080,1
|
|
20230825,114100,1123317920,8100,8100,8100,8100,100
|
|
20230825,114000,1122507920,8100,8090,8100,8090,13
|
|
20230825,113900,1122402650,8100,8100,8100,8100,10
|
|
20230825,113800,1122321650,8080,8080,8080,8080,50
|
|
20230825,113700,1121917650,8080,8090,8090,8080,1944
|
|
20230825,113600,1106204900,8110,8110,8110,8110,3
|
|
20230825,113500,1106180570,8120,8100,8120,8100,165
|
|
20230825,113400,1104843150,8110,8110,8110,8110,8
|
|
20230825,113300,1104778270,8110,8110,8110,8100,111
|
|
20230825,113200,1103878660,8100,8090,8110,8090,523
|
|
20230825,113100,1099641630,8100,8120,8120,8100,113
|
|
20230825,113000,1098726310,8130,8130,8130,8130,0
|
|
20230825,112900,1098726310,8130,8130,8130,8130,0
|
|
20230825,112800,1098726310,8130,8130,8130,8130,0
|
|
20230825,112700,1098726310,8130,8130,8130,8130,0
|
|
20230825,112600,1098726310,8130,8130,8130,8130,0
|
|
20230825,112500,1098726310,8130,8130,8130,8130,20
|
|
20230825,112400,1098563710,8090,8090,8090,8090,0
|
|
20230825,112300,1098563710,8090,8130,8130,8090,27
|
|
20230825,112200,1098344680,8130,8090,8130,8090,132
|
|
20230825,112100,1097276720,8080,8070,8080,8060,390
|
|
20230825,112000,1094129000,8070,8080,8080,8070,1496
|
|
20230825,111900,1082047300,8090,8090,8090,8090,319
|
|
20230825,111800,1079466590,8090,8130,8130,8090,120
|
|
20230825,111700,1078494490,8130,8130,8130,8130,3
|
|
20230825,111600,1078470100,8100,8130,8130,8100,2184
|
|
20230825,111500,1060779390,8130,8130,8130,8130,0
|
|
20230825,111400,1060779390,8130,8130,8130,8130,20
|
|
20230825,111300,1060616790,8130,8130,8130,8130,0
|
|
20230825,111200,1060616790,8130,8130,8130,8130,0
|
|
20230825,111100,1060616790,8130,8130,8130,8130,10
|
|
20230825,111000,1060535490,8140,8110,8140,8110,100
|
|
20230825,110900,1059722530,8080,8080,8080,8080,25
|
|
20230825,110800,1059520530,8100,8110,8110,8100,982
|
|
20230825,110700,1051558900,8150,8120,8150,8120,110
|
|
20230825,110600,1050665670,8150,8120,8150,8120,144
|
|
20230825,110500,1049496360,8110,8110,8110,8110,0
|
|
20230825,110400,1049496360,8110,8120,8120,8110,248
|
|
20230825,110300,1047482610,8110,8110,8110,8110,392
|
|
20230825,110200,1044303490,8110,8100,8110,8100,492
|
|
20230825,110100,1040318280,8080,8080,8080,8080,0
|
|
20230825,110000,1040318280,8080,8080,8080,8080,503
|
|
20230825,105900,1036254040,8080,8100,8100,8080,227
|
|
20230825,105800,1034416840,8100,8100,8100,8100,11
|
|
20230825,105700,1034327740,8100,8100,8100,8100,103
|
|
20230825,105600,1033493440,8090,8100,8100,8090,150
|
|
20230825,105500,1032278940,8090,8080,8090,8080,91
|
|
20230825,105400,1031543350,8100,8100,8100,8080,1334
|
|
20230825,105300,1020761720,8090,8090,8090,8090,200
|
|
20230825,105200,1019143720,8100,8100,8110,8100,172
|
|
20230825,105100,1017750510,8110,8110,8110,8100,871
|
|
20230825,105000,1010691700,8100,8090,8100,8070,691
|
|
20230825,104900,1005099740,8100,8100,8100,8070,459
|
|
20230825,104800,1001392960,8100,8120,8120,8100,1135
|
|
20230825,104700,992199060,8120,8120,8120,8120,1
|
|
20230825,104600,992190940,8160,8160,8160,8160,9
|
|
20230825,104500,992117500,8090,8090,8090,8090,0
|
|
20230825,104400,992117500,8090,8110,8110,8090,184
|
|
20230825,104300,990626380,8110,8110,8110,8110,1
|
|
20230825,104200,990618270,8100,8060,8110,8060,609
|
|
20230825,104100,985687330,8060,8130,8130,8030,11594
|
|
20230825,104000,891915830,8140,8180,8180,8140,2165
|
|
20230825,103900,874264920,8180,8180,8180,8180,101
|
|
20230825,103800,873438740,8180,8180,8180,8180,100
|
|
20230825,103700,872620740,8180,8180,8180,8180,0
|
|
20230825,103600,872620740,8180,8180,8180,8180,0
|
|
20230825,103500,872620740,8180,8180,8180,8180,0
|
|
20230825,103400,872620740,8180,8180,8180,8180,61
|
|
20230825,103300,872121760,8170,8170,8170,8170,130
|
|
20230825,103200,871059660,8190,8180,8190,8180,557
|
|
20230825,103100,866501830,8190,8200,8200,8190,676
|
|
20230825,103000,860963080,8200,8120,8200,8120,2763
|
|
20230825,102900,838408430,8120,8160,8160,8110,1748
|
|
20230825,102800,824216360,8150,8140,8160,8130,391
|
|
20230825,102700,821036370,8180,8150,8180,8130,1128
|
|
20230825,102600,811858630,8130,8150,8150,8130,43
|
|
20230825,102500,811508500,8150,8130,8150,8130,458
|
|
20230825,102400,807778080,8130,8140,8140,8130,85
|
|
20230825,102300,807086530,8140,8140,8140,8140,103
|
|
20230825,102200,806248110,8140,8170,8170,8140,4381
|
|
20230825,102100,770532750,8170,8180,8180,8170,185
|
|
20230825,102000,769021270,8200,8190,8200,8190,528
|
|
20230825,101900,764695340,8190,8190,8190,8190,50
|
|
20230825,101800,764285840,8190,8190,8200,8170,398
|
|
20230825,101700,761029230,8190,8190,8190,8190,12
|
|
20230825,101600,760930950,8190,8190,8190,8190,2
|
|
20230825,101500,760914570,8170,8170,8190,8170,253
|
|
20230825,101400,758847540,8170,8200,8200,8170,2003
|
|
20230825,101300,742436830,8200,8210,8220,8200,463
|
|
20230825,101200,738638390,8200,8230,8230,8200,513
|
|
20230825,101100,734431760,8230,8200,8230,8200,5
|
|
20230825,101000,734390700,8190,8200,8200,8190,65
|
|
20230825,100900,733857720,8200,8170,8200,8160,2729
|
|
20230825,100800,711560480,8180,8190,8190,8180,139
|
|
20230825,100700,710423370,8180,8190,8190,8180,629
|
|
20230825,100600,705277740,8200,8200,8200,8200,137
|
|
20230825,100500,704154340,8190,8200,8220,8190,879
|
|
20230825,100400,696951940,8200,8210,8240,8190,10152
|
|
20230825,100300,613655530,8210,8210,8210,8210,85
|
|
20230825,100200,612957680,8210,8200,8210,8200,1101
|
|
20230825,100100,603928250,8200,8160,8200,8160,1904
|
|
20230825,100000,588330710,8160,8160,8160,8150,943
|
|
20230825,095900,580637890,8130,8120,8140,8110,3674
|
|
20230825,095800,550788750,8100,8130,8130,8100,2341
|
|
20230825,095700,531786800,8130,8180,8180,8130,2640
|
|
20230825,095600,510266150,8190,8190,8190,8160,508
|
|
20230825,095500,506119820,8190,8190,8190,8170,400
|
|
20230825,095400,502850180,8190,8200,8210,8180,2933
|
|
20230825,095300,478834610,8200,8220,8220,8200,500
|
|
20230825,095200,474727280,8220,8220,8230,8200,3424
|
|
20230825,095100,446621290,8220,8240,8240,8220,254
|
|
20230825,095000,444531080,8240,8240,8240,8220,5303
|
|
20230825,094900,400872040,8240,8260,8260,8240,2005
|
|
20230825,094800,384341500,8250,8260,8260,8250,181
|
|
20230825,094700,382847110,8260,8280,8290,8260,1702
|
|
20230825,094600,368769650,8290,8310,8310,8290,2709
|
|
20230825,094500,346283250,8310,8320,8320,8310,4
|
|
20230825,094400,346249990,8320,8310,8320,8310,260
|
|
20230825,094300,344089360,8310,8310,8310,8310,51
|
|
20230825,094200,343665550,8310,8310,8310,8310,16
|
|
20230825,094100,343532590,8290,8320,8320,8290,927
|
|
20230825,094000,335840530,8320,8330,8330,8320,234
|
|
20230825,093900,333893600,8330,8310,8330,8310,111
|
|
20230825,093800,332970050,8300,8300,8300,8300,430
|
|
20230825,093700,329401050,8300,8300,8310,8300,448
|
|
20230825,093600,325682580,8320,8300,8320,8300,66
|
|
20230825,093500,325134670,8300,8300,8300,8300,214
|
|
20230825,093400,323358470,8300,8280,8300,8280,105
|
|
20230825,093300,322487970,8280,8300,8300,8280,45
|
|
20230825,093200,322114490,8300,8270,8300,8260,271
|
|
20230825,093100,319873390,8270,8300,8300,8270,141
|
|
20230825,093000,318707290,8270,8270,8270,8260,213
|
|
20230825,092900,316945880,8270,8250,8270,8230,1290
|
|
20230825,092800,306314550,8250,8270,8270,8240,903
|
|
20230825,092700,298864260,8260,8330,8330,8260,2671
|
|
20230825,092600,276706320,8330,8350,8350,8330,53
|
|
20230825,092500,276264800,8340,8310,8340,8310,241
|
|
20230825,092400,274255790,8340,8310,8340,8310,125
|
|
20230825,092300,273216350,8300,8300,8300,8300,15
|
|
20230825,092200,273091850,8290,8310,8310,8290,3200
|
|
20230825,092100,246517070,8320,8330,8330,8320,272
|
|
20230825,092000,244253530,8340,8340,8340,8320,154
|
|
20230825,091900,242970170,8340,8340,8340,8310,473
|
|
20230825,091800,239031020,8360,8360,8360,8350,23
|
|
20230825,091700,238838820,8360,8360,8360,8340,1448
|
|
20230825,091600,226733600,8360,8310,8360,8300,845
|
|
20230825,091500,219715260,8310,8360,8360,8310,370
|
|
20230825,091400,216631790,8360,8320,8360,8310,34
|
|
20230825,091300,216348920,8310,8320,8370,8310,1469
|
|
20230825,091200,204136930,8310,8340,8340,8300,3452
|
|
20230825,091100,175434180,8330,8380,8410,8330,2194
|
|
20230825,091000,157101060,8420,8410,8420,8380,581
|
|
20230825,090900,152226810,8410,8410,8440,8350,470
|
|
20230825,090800,148274200,8440,8450,8450,8400,594
|
|
20230825,090700,143265820,8450,8340,8450,8330,1761
|
|
20230825,090600,128490070,8330,8350,8360,8330,885
|
|
20230825,090500,121106360,8350,8340,8350,8320,433
|
|
20230825,090400,117491680,8340,8300,8350,8300,1354
|
|
20230825,090300,106228650,8320,8290,8320,8290,1855
|
|
20230825,090200,90828370,8270,8230,8300,8210,1921
|
|
20230825,090100,75002400,8220,8290,8290,8210,3414
|
|
20230825,090000,46916430,8290,8300,8300,8250,5570
|