695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,203200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,203100,6993067380,8140,8140,8140,8140,0
|
|
20230828,203000,6993067380,8140,8140,8140,8140,0
|
|
20230828,202900,6993067380,8140,8140,8140,8140,0
|
|
20230828,202800,6993067380,8140,8140,8140,8140,0
|
|
20230828,202700,6993067380,8140,8140,8140,8140,0
|
|
20230828,202600,6993067380,8140,8140,8140,8140,0
|
|
20230828,202500,6993067380,8140,8140,8140,8140,0
|
|
20230828,202400,6993067380,8140,8140,8140,8140,0
|
|
20230828,202300,6993067380,8140,8140,8140,8140,0
|
|
20230828,202200,6993067380,8140,8140,8140,8140,0
|
|
20230828,202100,6993067380,8140,8140,8140,8140,0
|
|
20230828,202000,6993067380,8140,8140,8140,8140,0
|
|
20230828,201900,6993067380,8140,8140,8140,8140,0
|
|
20230828,201800,6993067380,8140,8140,8140,8140,0
|
|
20230828,201700,6993067380,8140,8140,8140,8140,0
|
|
20230828,201600,6993067380,8140,8140,8140,8140,0
|
|
20230828,201500,6993067380,8140,8140,8140,8140,0
|
|
20230828,201400,6993067380,8140,8140,8140,8140,0
|
|
20230828,201300,6993067380,8140,8140,8140,8140,0
|
|
20230828,201200,6993067380,8140,8140,8140,8140,0
|
|
20230828,201100,6993067380,8140,8140,8140,8140,0
|
|
20230828,201000,6993067380,8140,8140,8140,8140,0
|
|
20230828,200900,6993067380,8140,8140,8140,8140,0
|
|
20230828,200800,6993067380,8140,8140,8140,8140,0
|
|
20230828,200700,6993067380,8140,8140,8140,8140,0
|
|
20230828,200600,6993067380,8140,8140,8140,8140,0
|
|
20230828,200500,6993067380,8140,8140,8140,8140,0
|
|
20230828,200400,6993067380,8140,8140,8140,8140,0
|
|
20230828,200300,6993067380,8140,8140,8140,8140,0
|
|
20230828,200200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,200100,6993067380,8140,8140,8140,8140,0
|
|
20230828,200000,6993067380,8140,8140,8140,8140,0
|
|
20230828,195900,6993067380,8140,8140,8140,8140,0
|
|
20230828,195800,6993067380,8140,8140,8140,8140,0
|
|
20230828,195700,6993067380,8140,8140,8140,8140,0
|
|
20230828,195600,6993067380,8140,8140,8140,8140,0
|
|
20230828,195500,6993067380,8140,8140,8140,8140,0
|
|
20230828,195400,6993067380,8140,8140,8140,8140,0
|
|
20230828,195300,6993067380,8140,8140,8140,8140,0
|
|
20230828,195200,6993067380,8140,8140,8140,8140,0
|
|
20230828,195100,6993067380,8140,8140,8140,8140,0
|
|
20230828,195000,6993067380,8140,8140,8140,8140,0
|
|
20230828,194900,6993067380,8140,8140,8140,8140,0
|
|
20230828,194800,6993067380,8140,8140,8140,8140,0
|
|
20230828,194700,6993067380,8140,8140,8140,8140,0
|
|
20230828,194600,6993067380,8140,8140,8140,8140,0
|
|
20230828,194500,6993067380,8140,8140,8140,8140,0
|
|
20230828,194400,6993067380,8140,8140,8140,8140,0
|
|
20230828,194300,6993067380,8140,8140,8140,8140,0
|
|
20230828,194200,6993067380,8140,8140,8140,8140,0
|
|
20230828,194100,6993067380,8140,8140,8140,8140,0
|
|
20230828,194000,6993067380,8140,8140,8140,8140,0
|
|
20230828,193900,6993067380,8140,8140,8140,8140,0
|
|
20230828,193800,6993067380,8140,8140,8140,8140,0
|
|
20230828,193700,6993067380,8140,8140,8140,8140,0
|
|
20230828,193600,6993067380,8140,8140,8140,8140,0
|
|
20230828,193500,6993067380,8140,8140,8140,8140,0
|
|
20230828,193400,6993067380,8140,8140,8140,8140,0
|
|
20230828,193300,6993067380,8140,8140,8140,8140,0
|
|
20230828,193200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,193100,6993067380,8140,8140,8140,8140,0
|
|
20230828,193000,6993067380,8140,8140,8140,8140,0
|
|
20230828,192900,6993067380,8140,8140,8140,8140,0
|
|
20230828,192800,6993067380,8140,8140,8140,8140,0
|
|
20230828,192700,6993067380,8140,8140,8140,8140,0
|
|
20230828,192600,6993067380,8140,8140,8140,8140,0
|
|
20230828,192500,6993067380,8140,8140,8140,8140,0
|
|
20230828,192400,6993067380,8140,8140,8140,8140,0
|
|
20230828,192300,6993067380,8140,8140,8140,8140,0
|
|
20230828,192200,6993067380,8140,8140,8140,8140,0
|
|
20230828,192100,6993067380,8140,8140,8140,8140,0
|
|
20230828,192000,6993067380,8140,8140,8140,8140,0
|
|
20230828,191900,6993067380,8140,8140,8140,8140,0
|
|
20230828,191800,6993067380,8140,8140,8140,8140,0
|
|
20230828,191700,6993067380,8140,8140,8140,8140,0
|
|
20230828,191600,6993067380,8140,8140,8140,8140,0
|
|
20230828,191500,6993067380,8140,8140,8140,8140,0
|
|
20230828,191400,6993067380,8140,8140,8140,8140,0
|
|
20230828,191300,6993067380,8140,8140,8140,8140,0
|
|
20230828,191200,6993067380,8140,8140,8140,8140,0
|
|
20230828,191100,6993067380,8140,8140,8140,8140,0
|
|
20230828,191000,6993067380,8140,8140,8140,8140,0
|
|
20230828,190900,6993067380,8140,8140,8140,8140,0
|
|
20230828,190800,6993067380,8140,8140,8140,8140,0
|
|
20230828,190700,6993067380,8140,8140,8140,8140,0
|
|
20230828,190600,6993067380,8140,8140,8140,8140,0
|
|
20230828,190500,6993067380,8140,8140,8140,8140,0
|
|
20230828,190400,6993067380,8140,8140,8140,8140,0
|
|
20230828,190300,6993067380,8140,8140,8140,8140,0
|
|
20230828,190200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,190100,6993067380,8140,8140,8140,8140,0
|
|
20230828,190000,6993067380,8140,8140,8140,8140,0
|
|
20230828,185900,6993067380,8140,8140,8140,8140,0
|
|
20230828,185800,6993067380,8140,8140,8140,8140,0
|
|
20230828,185700,6993067380,8140,8140,8140,8140,0
|
|
20230828,185600,6993067380,8140,8140,8140,8140,0
|
|
20230828,185500,6993067380,8140,8140,8140,8140,0
|
|
20230828,185400,6993067380,8140,8140,8140,8140,0
|
|
20230828,185300,6993067380,8140,8140,8140,8140,0
|
|
20230828,185200,6993067380,8140,8140,8140,8140,0
|
|
20230828,185100,6993067380,8140,8140,8140,8140,0
|
|
20230828,185000,6993067380,8140,8140,8140,8140,0
|
|
20230828,184900,6993067380,8140,8140,8140,8140,0
|
|
20230828,184800,6993067380,8140,8140,8140,8140,0
|
|
20230828,184700,6993067380,8140,8140,8140,8140,0
|
|
20230828,184600,6993067380,8140,8140,8140,8140,0
|
|
20230828,184500,6993067380,8140,8140,8140,8140,0
|
|
20230828,184400,6993067380,8140,8140,8140,8140,0
|
|
20230828,184300,6993067380,8140,8140,8140,8140,0
|
|
20230828,184200,6993067380,8140,8140,8140,8140,0
|
|
20230828,184100,6993067380,8140,8140,8140,8140,0
|
|
20230828,184000,6993067380,8140,8140,8140,8140,0
|
|
20230828,183900,6993067380,8140,8140,8140,8140,0
|
|
20230828,183800,6993067380,8140,8140,8140,8140,0
|
|
20230828,183700,6993067380,8140,8140,8140,8140,0
|
|
20230828,183600,6993067380,8140,8140,8140,8140,0
|
|
20230828,183500,6993067380,8140,8140,8140,8140,0
|
|
20230828,183400,6993067380,8140,8140,8140,8140,0
|
|
20230828,183300,6993067380,8140,8140,8140,8140,0
|
|
20230828,183200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,183100,6993067380,8140,8140,8140,8140,0
|
|
20230828,183000,6993067380,8140,8140,8140,8140,0
|
|
20230828,182900,6993067380,8140,8140,8140,8140,0
|
|
20230828,182800,6993067380,8140,8140,8140,8140,0
|
|
20230828,182700,6993067380,8140,8140,8140,8140,0
|
|
20230828,182600,6993067380,8140,8140,8140,8140,0
|
|
20230828,182500,6993067380,8140,8140,8140,8140,0
|
|
20230828,182400,6993067380,8140,8140,8140,8140,0
|
|
20230828,182300,6993067380,8140,8140,8140,8140,0
|
|
20230828,182200,6993067380,8140,8140,8140,8140,0
|
|
20230828,182100,6993067380,8140,8140,8140,8140,0
|
|
20230828,182000,6993067380,8140,8140,8140,8140,0
|
|
20230828,181900,6993067380,8140,8140,8140,8140,0
|
|
20230828,181800,6993067380,8140,8140,8140,8140,0
|
|
20230828,181700,6993067380,8140,8140,8140,8140,0
|
|
20230828,181600,6993067380,8140,8140,8140,8140,0
|
|
20230828,181500,6993067380,8140,8140,8140,8140,0
|
|
20230828,181400,6993067380,8140,8140,8140,8140,0
|
|
20230828,181300,6993067380,8140,8140,8140,8140,0
|
|
20230828,181200,6993067380,8140,8140,8140,8140,0
|
|
20230828,181100,6993067380,8140,8140,8140,8140,0
|
|
20230828,181000,6993067380,8140,8140,8140,8140,0
|
|
20230828,180900,6993067380,8140,8140,8140,8140,0
|
|
20230828,180800,6993067380,8140,8140,8140,8140,0
|
|
20230828,180700,6993067380,8140,8140,8140,8140,0
|
|
20230828,180600,6993067380,8140,8140,8140,8140,0
|
|
20230828,180500,6993067380,8140,8140,8140,8140,0
|
|
20230828,180400,6993067380,8140,8140,8140,8140,0
|
|
20230828,180300,6993067380,8140,8140,8140,8140,0
|
|
20230828,180200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,180100,6993067380,8140,8140,8140,8140,0
|
|
20230828,180000,6993067380,8140,8140,8140,8140,0
|
|
20230828,175900,6993067380,8140,8140,8140,8140,0
|
|
20230828,175800,6993067380,8140,8140,8140,8140,0
|
|
20230828,175700,6993067380,8140,8140,8140,8140,0
|
|
20230828,175600,6993067380,8140,8140,8140,8140,0
|
|
20230828,175500,6993067380,8140,8140,8140,8140,0
|
|
20230828,175400,6993067380,8140,8140,8140,8140,0
|
|
20230828,175300,6993067380,8140,8140,8140,8140,0
|
|
20230828,175200,6993067380,8140,8140,8140,8140,0
|
|
20230828,175100,6993067380,8140,8140,8140,8140,0
|
|
20230828,175000,6993067380,8140,8140,8140,8140,0
|
|
20230828,174900,6993067380,8140,8140,8140,8140,0
|
|
20230828,174800,6993067380,8140,8140,8140,8140,0
|
|
20230828,174700,6993067380,8140,8140,8140,8140,0
|
|
20230828,174600,6993067380,8140,8140,8140,8140,0
|
|
20230828,174500,6993067380,8140,8140,8140,8140,0
|
|
20230828,174400,6993067380,8140,8140,8140,8140,0
|
|
20230828,174300,6993067380,8140,8140,8140,8140,0
|
|
20230828,174200,6993067380,8140,8140,8140,8140,0
|
|
20230828,174100,6993067380,8140,8140,8140,8140,0
|
|
20230828,174000,6993067380,8140,8140,8140,8140,0
|
|
20230828,173900,6993067380,8140,8140,8140,8140,0
|
|
20230828,173800,6993067380,8140,8140,8140,8140,0
|
|
20230828,173700,6993067380,8140,8140,8140,8140,0
|
|
20230828,173600,6993067380,8140,8140,8140,8140,0
|
|
20230828,173500,6993067380,8140,8140,8140,8140,0
|
|
20230828,173400,6993067380,8140,8140,8140,8140,0
|
|
20230828,173300,6993067380,8140,8140,8140,8140,0
|
|
20230828,173200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,173100,6993067380,8140,8140,8140,8140,0
|
|
20230828,173000,6993067380,8140,8140,8140,8140,0
|
|
20230828,172900,6993067380,8140,8140,8140,8140,0
|
|
20230828,172800,6993067380,8140,8140,8140,8140,0
|
|
20230828,172700,6993067380,8140,8140,8140,8140,0
|
|
20230828,172600,6993067380,8140,8140,8140,8140,0
|
|
20230828,172500,6993067380,8140,8140,8140,8140,0
|
|
20230828,172400,6993067380,8140,8140,8140,8140,0
|
|
20230828,172300,6993067380,8140,8140,8140,8140,0
|
|
20230828,172200,6993067380,8140,8140,8140,8140,0
|
|
20230828,172100,6993067380,8140,8140,8140,8140,0
|
|
20230828,172000,6993067380,8140,8140,8140,8140,0
|
|
20230828,171900,6993067380,8140,8140,8140,8140,0
|
|
20230828,171800,6993067380,8140,8140,8140,8140,0
|
|
20230828,171700,6993067380,8140,8140,8140,8140,0
|
|
20230828,171600,6993067380,8140,8140,8140,8140,0
|
|
20230828,171500,6993067380,8140,8140,8140,8140,0
|
|
20230828,171400,6993067380,8140,8140,8140,8140,0
|
|
20230828,171300,6993067380,8140,8140,8140,8140,0
|
|
20230828,171200,6993067380,8140,8140,8140,8140,0
|
|
20230828,171100,6993067380,8140,8140,8140,8140,0
|
|
20230828,171000,6993067380,8140,8140,8140,8140,0
|
|
20230828,170900,6993067380,8140,8140,8140,8140,0
|
|
20230828,170800,6993067380,8140,8140,8140,8140,0
|
|
20230828,170700,6993067380,8140,8140,8140,8140,0
|
|
20230828,170600,6993067380,8140,8140,8140,8140,0
|
|
20230828,170500,6993067380,8140,8140,8140,8140,0
|
|
20230828,170400,6993067380,8140,8140,8140,8140,0
|
|
20230828,170300,6993067380,8140,8140,8140,8140,0
|
|
20230828,170200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,170100,6993067380,8140,8140,8140,8140,0
|
|
20230828,170000,6993067380,8140,8140,8140,8140,0
|
|
20230828,165900,6993067380,8140,8140,8140,8140,0
|
|
20230828,165800,6993067380,8140,8140,8140,8140,0
|
|
20230828,165700,6993067380,8140,8140,8140,8140,0
|
|
20230828,165600,6993067380,8140,8140,8140,8140,0
|
|
20230828,165500,6993067380,8140,8140,8140,8140,0
|
|
20230828,165400,6993067380,8140,8140,8140,8140,0
|
|
20230828,165300,6993067380,8140,8140,8140,8140,0
|
|
20230828,165200,6993067380,8140,8140,8140,8140,0
|
|
20230828,165100,6993067380,8140,8140,8140,8140,0
|
|
20230828,165000,6993067380,8140,8140,8140,8140,0
|
|
20230828,164900,6993067380,8140,8140,8140,8140,0
|
|
20230828,164800,6993067380,8140,8140,8140,8140,0
|
|
20230828,164700,6993067380,8140,8140,8140,8140,0
|
|
20230828,164600,6993067380,8140,8140,8140,8140,0
|
|
20230828,164500,6993067380,8140,8140,8140,8140,0
|
|
20230828,164400,6993067380,8140,8140,8140,8140,0
|
|
20230828,164300,6993067380,8140,8140,8140,8140,0
|
|
20230828,164200,6993067380,8140,8140,8140,8140,0
|
|
20230828,164100,6993067380,8140,8140,8140,8140,0
|
|
20230828,164000,6993067380,8140,8140,8140,8140,0
|
|
20230828,163900,6993067380,8140,8140,8140,8140,0
|
|
20230828,163800,6993067380,8140,8140,8140,8140,0
|
|
20230828,163700,6993067380,8140,8140,8140,8140,0
|
|
20230828,163600,6993067380,8140,8140,8140,8140,0
|
|
20230828,163500,6993067380,8140,8140,8140,8140,0
|
|
20230828,163400,6993067380,8140,8140,8140,8140,0
|
|
20230828,163300,6993067380,8140,8140,8140,8140,0
|
|
20230828,163200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,163100,6993067380,8140,8140,8140,8140,0
|
|
20230828,163000,6993067380,8140,8140,8140,8140,0
|
|
20230828,162900,6993067380,8140,8140,8140,8140,0
|
|
20230828,162800,6993067380,8140,8140,8140,8140,0
|
|
20230828,162700,6993067380,8140,8140,8140,8140,0
|
|
20230828,162600,6993067380,8140,8140,8140,8140,0
|
|
20230828,162500,6993067380,8140,8140,8140,8140,0
|
|
20230828,162400,6993067380,8140,8140,8140,8140,0
|
|
20230828,162300,6993067380,8140,8140,8140,8140,0
|
|
20230828,162200,6993067380,8140,8140,8140,8140,0
|
|
20230828,162100,6993067380,8140,8140,8140,8140,0
|
|
20230828,162000,6993067380,8140,8140,8140,8140,0
|
|
20230828,161900,6993067380,8140,8140,8140,8140,0
|
|
20230828,161800,6993067380,8140,8140,8140,8140,0
|
|
20230828,161700,6993067380,8140,8140,8140,8140,0
|
|
20230828,161600,6993067380,8140,8140,8140,8140,0
|
|
20230828,161500,6993067380,8140,8140,8140,8140,0
|
|
20230828,161400,6993067380,8140,8140,8140,8140,0
|
|
20230828,161300,6993067380,8140,8140,8140,8140,0
|
|
20230828,161200,6993067380,8140,8140,8140,8140,0
|
|
20230828,161100,6993067380,8140,8140,8140,8140,0
|
|
20230828,161000,6993067380,8140,8140,8140,8140,0
|
|
20230828,160900,6993067380,8140,8140,8140,8140,0
|
|
20230828,160800,6993067380,8140,8140,8140,8140,0
|
|
20230828,160700,6993067380,8140,8140,8140,8140,0
|
|
20230828,160600,6993067380,8140,8140,8140,8140,0
|
|
20230828,160500,6993067380,8140,8140,8140,8140,0
|
|
20230828,160400,6993067380,8140,8140,8140,8140,0
|
|
20230828,160300,6993067380,8140,8140,8140,8140,0
|
|
20230828,160200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,160100,6993067380,8140,8140,8140,8140,0
|
|
20230828,160000,6993067380,8140,8140,8140,8140,0
|
|
20230828,155900,6993067380,8140,8140,8140,8140,0
|
|
20230828,155800,6993067380,8140,8140,8140,8140,0
|
|
20230828,155700,6993067380,8140,8140,8140,8140,0
|
|
20230828,155600,6993067380,8140,8140,8140,8140,0
|
|
20230828,155500,6993067380,8140,8140,8140,8140,0
|
|
20230828,155400,6993067380,8140,8140,8140,8140,0
|
|
20230828,155300,6993067380,8140,8140,8140,8140,0
|
|
20230828,155200,6993067380,8140,8140,8140,8140,0
|
|
20230828,155100,6993067380,8140,8140,8140,8140,0
|
|
20230828,155000,6993067380,8140,8140,8140,8140,0
|
|
20230828,154900,6993067380,8140,8140,8140,8140,0
|
|
20230828,154800,6993067380,8140,8140,8140,8140,0
|
|
20230828,154700,6993067380,8140,8140,8140,8140,0
|
|
20230828,154600,6993067380,8140,8140,8140,8140,0
|
|
20230828,154500,6993067380,8140,8140,8140,8140,0
|
|
20230828,154400,6993067380,8140,8140,8140,8140,0
|
|
20230828,154300,6993067380,8140,8140,8140,8140,0
|
|
20230828,154200,6993067380,8140,8140,8140,8140,0
|
|
20230828,154100,6993067380,8140,8140,8140,8140,0
|
|
20230828,154000,6993067380,8140,8140,8140,8140,0
|
|
20230828,153900,6993067380,8140,8140,8140,8140,0
|
|
20230828,153800,6993067380,8140,8140,8140,8140,0
|
|
20230828,153700,6993067380,8140,8140,8140,8140,0
|
|
20230828,153600,6993067380,8140,8140,8140,8140,0
|
|
20230828,153500,6993067380,8140,8140,8140,8140,0
|
|
20230828,153400,6993067380,8140,8140,8140,8140,0
|
|
20230828,153300,6993067380,8140,8140,8140,8140,0
|
|
20230828,153200,6993067380,8140,8140,8140,8140,7946
|
|
20230828,153100,6993067380,8140,8140,8140,8140,0
|
|
20230828,153000,6993067380,8140,8140,8140,8140,7946
|
|
20230828,152900,6928386940,8200,8200,8200,8200,0
|
|
20230828,152800,6928386940,8200,8200,8200,8200,0
|
|
20230828,152700,6928386940,8200,8200,8200,8200,0
|
|
20230828,152600,6928386940,8200,8200,8200,8200,0
|
|
20230828,152500,6928386940,8200,8200,8200,8200,0
|
|
20230828,152400,6928386940,8200,8200,8200,8200,0
|
|
20230828,152300,6928386940,8200,8200,8200,8200,0
|
|
20230828,152200,6928386940,8200,8200,8200,8200,0
|
|
20230828,152100,6928386940,8200,8200,8200,8200,0
|
|
20230828,152000,6928386940,8200,8200,8200,8200,0
|
|
20230828,151900,6928386940,8200,8240,8250,8200,2936
|
|
20230828,151800,6904295490,8250,8240,8250,8230,624
|
|
20230828,151700,6899153610,8240,8210,8240,8210,1444
|
|
20230828,151600,6887269220,8210,8210,8210,8210,200
|
|
20230828,151500,6885627220,8210,8210,8220,8210,683
|
|
20230828,151400,6880019470,8210,8190,8210,8190,1470
|
|
20230828,151300,6867965510,8190,8190,8190,8190,251
|
|
20230828,151200,6865909820,8200,8190,8200,8190,210
|
|
20230828,151100,6864189910,8190,8190,8200,8190,564
|
|
20230828,151000,6859570740,8200,8200,8200,8200,360
|
|
20230828,150900,6856618740,8200,8200,8210,8200,115
|
|
20230828,150800,6855675510,8200,8200,8200,8200,180
|
|
20230828,150700,6854199510,8200,8210,8220,8200,1476
|
|
20230828,150600,6842082940,8220,8200,8220,8200,720
|
|
20230828,150500,6836176060,8200,8190,8200,8140,461
|
|
20230828,150400,6832414130,8210,8190,8210,8170,274
|
|
20230828,150300,6830170790,8190,8190,8190,8190,0
|
|
20230828,150200,6830170790,8190,8180,8190,8180,347
|
|
20230828,150100,6827329330,8200,8190,8200,8190,300
|
|
20230828,150000,6824869890,8200,8200,8200,8200,0
|
|
20230828,145900,6824869890,8200,8200,8200,8160,454
|
|
20230828,145800,6821147130,8200,8200,8200,8150,1092
|
|
20230828,145700,6812229400,8200,8200,8200,8200,548
|
|
20230828,145600,6807735800,8200,8200,8200,8200,241
|
|
20230828,145500,6805759600,8200,8200,8200,8160,1003
|
|
20230828,145400,6797570480,8170,8200,8200,8170,1708
|
|
20230828,145300,6783585520,8190,8170,8190,8170,267
|
|
20230828,145200,6781400440,8180,8160,8180,8160,588
|
|
20230828,145100,6776597470,8160,8150,8160,8150,100
|
|
20230828,145000,6775782070,8150,8130,8150,8120,432
|
|
20230828,144900,6772264310,8130,8110,8130,8110,733
|
|
20230828,144800,6766316060,8130,8110,8130,8090,871
|
|
20230828,144700,6759267200,8090,8100,8110,8090,1487
|
|
20230828,144600,6747230080,8100,8120,8140,8100,4506
|
|
20230828,144500,6710699370,8120,8180,8180,8120,3272
|
|
20230828,144400,6684048050,8180,8180,8180,8180,718
|
|
20230828,144300,6678174810,8190,8200,8200,8190,331
|
|
20230828,144200,6675463620,8200,8200,8200,8200,84
|
|
20230828,144100,6674774820,8200,8200,8210,8200,92
|
|
20230828,144000,6674020410,8210,8210,8220,8210,590
|
|
20230828,143900,6669176490,8190,8180,8200,8180,518
|
|
20230828,143800,6664933900,8150,8180,8190,8150,1073
|
|
20230828,143700,6656173300,8180,8180,8180,8180,394
|
|
20230828,143600,6652950380,8180,8180,8180,8180,200
|
|
20230828,143500,6651314380,8190,8190,8190,8190,0
|
|
20230828,143400,6651314380,8190,8180,8190,8180,100
|
|
20230828,143300,6650495540,8160,8180,8180,8160,33
|
|
20230828,143200,6650225660,8180,8180,8180,8180,26
|
|
20230828,143100,6650012980,8180,8180,8180,8170,189
|
|
20230828,143000,6648468560,8180,8190,8190,8180,351
|
|
20230828,142900,6645596360,8180,8180,8190,8180,88
|
|
20230828,142800,6644876500,8180,8180,8180,8160,142
|
|
20230828,142700,6643715960,8190,8190,8190,8180,105
|
|
20230828,142600,6642856510,8190,8140,8190,8140,1297
|
|
20230828,142500,6632252110,8160,8160,8160,8130,1084
|
|
20230828,142400,6623421030,8160,8160,8160,8140,725
|
|
20230828,142300,6617510430,8160,8160,8170,8150,243
|
|
20230828,142200,6615528100,8170,8130,8170,8110,4090
|
|
20230828,142100,6582293910,8130,8180,8180,8130,2302
|
|
20230828,142000,6563552050,8160,8170,8180,8160,1282
|
|
20230828,141900,6553088820,8170,8160,8170,8150,2503
|
|
20230828,141800,6532667870,8170,8170,8170,8170,1
|
|
20230828,141700,6532659700,8180,8160,8180,8160,241
|
|
20230828,141600,6530693120,8160,8170,8190,8150,1246
|
|
20230828,141500,6520519230,8170,8180,8180,8170,1238
|
|
20230828,141400,6510398060,8180,8190,8200,8180,861
|
|
20230828,141300,6503345870,8180,8190,8200,8180,532
|
|
20230828,141200,6498988890,8190,8200,8200,8190,471
|
|
20230828,141100,6495131370,8200,8200,8200,8200,137
|
|
20230828,141000,6494007970,8200,8210,8210,8200,126
|
|
20230828,140900,6492974460,8210,8200,8210,8200,282
|
|
20230828,140800,6490661970,8200,8200,8220,8200,443
|
|
20230828,140700,6487029250,8190,8200,8200,8190,432
|
|
20230828,140600,6483487160,8230,8220,8230,8190,775
|
|
20230828,140500,6477114740,8190,8210,8210,8190,405
|
|
20230828,140400,6473791100,8230,8190,8230,8180,483
|
|
20230828,140300,6469837860,8180,8220,8230,8180,5044
|
|
20230828,140200,6428472850,8220,8240,8240,8210,5294
|
|
20230828,140100,6384930570,8260,8240,8260,8240,858
|
|
20230828,140000,6377851510,8240,8240,8250,8230,1196
|
|
20230828,135900,6367998900,8240,8250,8260,8240,303
|
|
20230828,135800,6365500120,8230,8240,8250,8230,2409
|
|
20230828,135700,6345662380,8250,8240,8250,8240,744
|
|
20230828,135600,6339531690,8240,8260,8260,8240,2050
|
|
20230828,135500,6322619150,8260,8260,8260,8260,278
|
|
20230828,135400,6320322870,8260,8270,8290,8260,782
|
|
20230828,135300,6313859020,8280,8310,8310,8280,734
|
|
20230828,135200,6307772000,8330,8300,8330,8300,138
|
|
20230828,135100,6306622580,8340,8310,8340,8310,50
|
|
20230828,135000,6306206400,8330,8300,8330,8290,723
|
|
20230828,134900,6300209010,8330,8290,8330,8280,76
|
|
20230828,134800,6299579350,8320,8320,8320,8320,485
|
|
20230828,134700,6295544150,8330,8290,8330,8260,4535
|
|
20230828,134600,6258034490,8280,8300,8300,8280,967
|
|
20230828,134500,6250018080,8300,8310,8310,8300,1714
|
|
20230828,134400,6235788450,8310,8310,8330,8310,240
|
|
20230828,134300,6233794030,8310,8310,8330,8300,789
|
|
20230828,134200,6227240780,8310,8310,8340,8290,2404
|
|
20230828,134100,6207274320,8320,8330,8330,8320,640
|
|
20230828,134000,6201949320,8320,8350,8350,8320,777
|
|
20230828,133900,6195482710,8330,8360,8360,8330,377
|
|
20230828,133800,6192333340,8380,8390,8390,8330,1488
|
|
20230828,133700,6179921500,8390,8350,8390,8330,4542
|
|
20230828,133600,6141986840,8350,8330,8370,8330,475
|
|
20230828,133500,6138025830,8330,8340,8360,8330,1360
|
|
20230828,133400,6126685890,8340,8380,8400,8340,1862
|
|
20230828,133300,6111077770,8370,8350,8370,8350,3459
|
|
20230828,133200,6082177850,8340,8330,8340,8330,186
|
|
20230828,133100,6080627590,8340,8310,8340,8300,177
|
|
20230828,133000,6079151960,8300,8280,8340,8280,522
|
|
20230828,132900,6074812560,8280,8340,8340,8280,2919
|
|
20230828,132800,6050604410,8350,8310,8360,8310,1179
|
|
20230828,132700,6040801850,8310,8360,8360,8300,1901
|
|
20230828,132600,6024980850,8360,8370,8370,8330,681
|
|
20230828,132500,6019299100,8370,8350,8370,8330,699
|
|
20230828,132400,6013474930,8340,8390,8390,8340,393
|
|
20230828,132300,6010192810,8380,8340,8390,8340,1877
|
|
20230828,132200,5994456620,8350,8370,8370,8320,627
|
|
20230828,132100,5989221300,8310,8390,8390,8310,2892
|
|
20230828,132000,5965103080,8390,8370,8390,8370,309
|
|
20230828,131900,5962511350,8390,8390,8410,8370,1883
|
|
20230828,131800,5946709330,8390,8410,8410,8320,1677
|
|
20230828,131700,5932659700,8410,8370,8420,8280,9280
|
|
20230828,131600,5855207380,8370,8380,8430,8370,5100
|
|
20230828,131500,5812363070,8410,8320,8410,8320,2351
|
|
20230828,131400,5792658920,8340,8310,8340,8290,3906
|
|
20230828,131300,5760224100,8310,8340,8340,8280,8700
|
|
20230828,131200,5687950790,8350,8330,8370,8330,3966
|
|
20230828,131100,5654871740,8330,8400,8430,8320,12298
|
|
20230828,131000,5551700860,8400,8260,8410,8240,12784
|
|
20230828,130900,5445028490,8250,8250,8300,8240,11340
|
|
20230828,130800,5351372910,8240,8300,8320,8220,16325
|
|
20230828,130700,5216609930,8300,8290,8390,8290,26237
|
|
20230828,130600,4998550590,8290,8360,8410,8260,46226
|
|
20230828,130500,4612931150,8400,8630,8740,8330,67405
|
|
20230828,130400,4038279260,8630,8800,8830,8550,84499
|
|
20230828,130300,3303816810,8770,8840,8880,8730,163718
|
|
20230828,130200,1857991730,8680,8680,8680,8680,0
|
|
20230828,130100,1857991730,8680,8360,8700,8360,51855
|
|
20230828,130000,1413834550,8360,8340,8360,8340,200
|
|
20230828,125900,1412166530,8340,8330,8340,8330,54
|
|
20230828,125800,1411716670,8320,8370,8400,8300,827
|
|
20230828,125700,1404794840,8380,8380,8380,8380,406
|
|
20230828,125600,1401392560,8400,8400,8420,8400,371
|
|
20230828,125500,1398272940,8420,8420,8420,8420,0
|
|
20230828,125400,1398272940,8420,8420,8420,8410,1342
|
|
20230828,125300,1386973950,8420,8390,8420,8390,1295
|
|
20230828,125200,1376088560,8390,8390,8390,8390,128
|
|
20230828,125100,1375014640,8390,8390,8400,8390,1503
|
|
20230828,125000,1362394370,8390,8390,8390,8390,29
|
|
20230828,124900,1362151060,8400,8400,8420,8400,1486
|
|
20230828,124800,1349667640,8400,8400,8430,8400,659
|
|
20230828,124700,1344120250,8430,8370,8430,8370,1548
|
|
20230828,124600,1331082880,8380,8390,8400,8370,1833
|
|
20230828,124500,1315722110,8400,8310,8400,8310,6465
|
|
20230828,124400,1261594970,8290,8330,8330,8290,500
|
|
20230828,124300,1257435910,8330,8320,8340,8320,4811
|
|
20230828,124200,1217358440,8290,8230,8310,8230,707
|
|
20230828,124100,1211506900,8220,8280,8280,8220,500
|
|
20230828,124000,1207391260,8280,8280,8280,8280,1114
|
|
20230828,123900,1198167340,8280,8300,8300,8280,89
|
|
20230828,123800,1197429040,8320,8300,8320,8300,1014
|
|
20230828,123700,1189010740,8290,8220,8290,8220,2263
|
|
20230828,123600,1170283350,8260,8260,8260,8260,907
|
|
20230828,123500,1162791530,8260,8260,8260,8260,114
|
|
20230828,123400,1161849890,8220,8220,8220,8220,4
|
|
20230828,123300,1161817010,8260,8260,8260,8260,1
|
|
20230828,123200,1161808750,8220,8260,8260,8210,623
|
|
20230828,123100,1156683150,8260,8260,8260,8260,32
|
|
20230828,123000,1156418830,8270,8280,8280,8270,119
|
|
20230828,122900,1155434680,8280,8280,8280,8270,215
|
|
20230828,122800,1153655490,8280,8220,8280,8220,2382
|
|
20230828,122700,1134024590,8230,8220,8230,8220,278
|
|
20230828,122600,1131739410,8220,8240,8240,8220,382
|
|
20230828,122500,1128598570,8250,8230,8250,8230,169
|
|
20230828,122400,1127207680,8230,8220,8230,8220,64
|
|
20230828,122300,1126681580,8230,8220,8230,8220,1706
|
|
20230828,122200,1112656950,8230,8250,8250,8230,469
|
|
20230828,122100,1108796940,8250,8250,8250,8250,1
|
|
20230828,122000,1108788690,8250,8280,8280,8250,133
|
|
20230828,121900,1107691410,8280,8250,8280,8240,644
|
|
20230828,121800,1102380120,8250,8250,8250,8250,8
|
|
20230828,121700,1102314120,8250,8280,8280,8250,70
|
|
20230828,121600,1101736590,8250,8280,8280,8240,755
|
|
20230828,121500,1095503250,8280,8280,8280,8240,552
|
|
20230828,121400,1090946250,8250,8230,8260,8230,224
|
|
20230828,121300,1089098150,8230,8230,8230,8230,249
|
|
20230828,121200,1087048880,8230,8230,8230,8230,237
|
|
20230828,121100,1085098370,8230,8240,8240,8220,215
|
|
20230828,121000,1083328190,8210,8240,8250,8210,5331
|
|
20230828,120900,1039545720,8250,8240,8250,8220,762
|
|
20230828,120800,1033275110,8240,8260,8260,8240,630
|
|
20230828,120700,1028078410,8260,8260,8260,8260,857
|
|
20230828,120600,1020999590,8260,8280,8280,8260,252
|
|
20230828,120500,1018917440,8280,8280,8280,8280,1353
|
|
20230828,120400,1007714600,8280,8280,8280,8270,1327
|
|
20230828,120300,996736660,8300,8290,8300,8290,1620
|
|
20230828,120200,983292910,8280,8290,8300,8280,2339
|
|
20230828,120100,963897820,8250,8260,8260,8250,246
|
|
20230828,120000,961867820,8250,8300,8300,8230,2814
|
|
20230828,115900,938630920,8290,8320,8320,8290,2120
|
|
20230828,115800,921018890,8320,8360,8360,8300,1172
|
|
20230828,115700,911284440,8360,8370,8450,8300,3579
|
|
20230828,115600,881317950,8380,8300,8450,8270,11002
|
|
20230828,115500,789090870,8300,8240,8300,8230,2765
|
|
20230828,115400,766217000,8230,8260,8260,8230,2766
|
|
20230828,115300,743414460,8240,8250,8300,8240,7104
|
|
20230828,115200,684562890,8240,8190,8240,8190,2982
|
|
20230828,115100,660079190,8180,8110,8180,8110,2616
|
|
20230828,115000,638751940,8110,8110,8110,8110,381
|
|
20230828,114900,635662030,8100,8100,8110,8100,308
|
|
20230828,114800,633167220,8110,8110,8110,8100,43
|
|
20230828,114700,632818540,8090,8120,8120,8090,232
|
|
20230828,114600,630936540,8110,8110,8110,8100,1816
|
|
20230828,114500,616209870,8100,8080,8100,8080,1358
|
|
20230828,114400,605214850,8080,8080,8080,8060,704
|
|
20230828,114300,599540020,8080,8070,8080,8070,1469
|
|
20230828,114200,587670860,8060,8060,8060,8060,500
|
|
20230828,114100,583640860,8070,8060,8070,8060,319
|
|
20230828,114000,581066830,8060,8060,8060,8060,1
|
|
20230828,113900,581058770,8050,8050,8050,8050,276
|
|
20230828,113800,578836970,8050,8050,8050,8050,1
|
|
20230828,113700,578828920,8040,8040,8040,8040,0
|
|
20230828,113600,578828920,8040,8040,8040,8040,301
|
|
20230828,113500,576408880,8040,8040,8040,8040,0
|
|
20230828,113400,576408880,8040,8040,8040,8040,20
|
|
20230828,113300,576248080,8050,8060,8060,8050,294
|
|
20230828,113200,573878840,8060,8070,8070,8060,328
|
|
20230828,113100,571233110,8060,8070,8070,8060,267
|
|
20230828,113000,569081060,8070,8020,8070,8020,1873
|
|
20230828,112900,554012220,8020,8020,8020,8020,15
|
|
20230828,112800,553891920,8020,8020,8020,8020,0
|
|
20230828,112700,553891920,8020,8020,8030,8020,627
|
|
20230828,112600,548863340,8020,8010,8020,8010,114
|
|
20230828,112500,547950060,8020,8010,8020,8010,83
|
|
20230828,112400,547285180,8010,8010,8010,8010,408
|
|
20230828,112300,544017100,8010,8000,8010,8000,327
|
|
20230828,112200,541400850,8000,7990,8000,7990,4682
|
|
20230828,112100,503963110,7990,7990,7990,7990,0
|
|
20230828,112000,503963110,7990,7990,7990,7990,0
|
|
20230828,111900,503963110,7990,7990,7990,7990,10
|
|
20230828,111800,503883210,7990,7990,7990,7990,60
|
|
20230828,111700,503403810,7990,7990,7990,7990,0
|
|
20230828,111600,503403810,7990,7990,7990,7990,12
|
|
20230828,111500,503307930,7970,7960,7970,7950,1058
|
|
20230828,111400,494881940,7970,7970,7970,7970,260
|
|
20230828,111300,492809740,7950,7950,7950,7950,0
|
|
20230828,111200,492809740,7950,7950,7950,7950,1000
|
|
20230828,111100,484859740,7950,7950,7950,7950,0
|
|
20230828,111000,484859740,7950,7950,7950,7950,0
|
|
20230828,110900,484859740,7950,7950,7950,7950,1599
|
|
20230828,110800,472147690,7950,7970,7970,7950,641
|
|
20230828,110700,467049920,7960,7960,7960,7960,49
|
|
20230828,110600,466659880,7960,7950,7960,7950,124
|
|
20230828,110500,465673070,7970,7970,7970,7970,0
|
|
20230828,110400,465673070,7970,7970,7970,7970,1
|
|
20230828,110300,465665100,7950,7950,7950,7950,455
|
|
20230828,110200,462047850,7950,7970,7970,7950,619
|
|
20230828,110100,457126700,7970,7970,7970,7970,2
|
|
20230828,110000,457110760,7950,7970,7970,7950,11
|
|
20230828,105900,457023290,7950,7950,7950,7950,0
|
|
20230828,105800,457023290,7950,7950,7950,7950,1
|
|
20230828,105700,457015340,7950,7950,7950,7950,1
|
|
20230828,105600,457007390,7950,7950,7950,7950,19
|
|
20230828,105500,456856340,7950,7950,7950,7950,0
|
|
20230828,105400,456856340,7950,7950,7950,7950,0
|
|
20230828,105300,456856340,7950,7970,7970,7950,11
|
|
20230828,105200,456768870,7970,7970,7970,7970,9
|
|
20230828,105100,456697140,7970,7970,7970,7970,1
|
|
20230828,105000,456689170,7940,7940,7940,7940,43
|
|
20230828,104900,456347750,7960,7960,7960,7950,572
|
|
20230828,104800,451799960,7960,7960,7960,7960,13
|
|
20230828,104700,451696480,7960,7950,7960,7950,157
|
|
20230828,104600,450448130,7960,7960,7960,7960,69
|
|
20230828,104500,449898890,7960,7960,7960,7960,1
|
|
20230828,104400,449890930,7970,7970,7970,7970,100
|
|
20230828,104300,449093930,7970,7970,7970,7970,0
|
|
20230828,104200,449093930,7970,7970,7970,7970,7
|
|
20230828,104100,449038140,7920,7920,7920,7920,300
|
|
20230828,104000,446662140,7920,7960,7960,7920,1002
|
|
20230828,103900,438713570,7960,7960,7960,7960,50
|
|
20230828,103800,438315570,7960,7960,7960,7960,84
|
|
20230828,103700,437646930,7960,7960,7960,7960,40
|
|
20230828,103600,437328530,7960,7950,7960,7950,857
|
|
20230828,103500,430515370,7950,7950,7950,7950,82
|
|
20230828,103400,429863470,7950,7960,7960,7950,197
|
|
20230828,103300,428296310,7960,7960,7960,7960,16
|
|
20230828,103200,428168950,7960,7960,7960,7960,5
|
|
20230828,103100,428129150,7960,7970,7970,7960,65
|
|
20230828,103000,427611450,7970,7960,7970,7960,41
|
|
20230828,102900,427285080,7980,7980,7980,7940,40
|
|
20230828,102800,426966280,7980,7980,7980,7980,4
|
|
20230828,102700,426934360,7930,7930,7930,7930,0
|
|
20230828,102600,426934360,7930,7950,7950,7920,772
|
|
20230828,102500,420806400,7990,7990,7990,7990,0
|
|
20230828,102400,420806400,7990,7990,7990,7990,20
|
|
20230828,102300,420646600,7990,7990,7990,7990,22
|
|
20230828,102200,420470820,7990,7990,7990,7990,0
|
|
20230828,102100,420470820,7990,7990,7990,7990,2
|
|
20230828,102000,420454840,7920,7950,7950,7920,568
|
|
20230828,101900,415949400,7990,7970,7990,7970,467
|
|
20230828,101800,412221040,7980,7980,7980,7980,0
|
|
20230828,101700,412221040,7980,7980,7980,7980,0
|
|
20230828,101600,412221040,7980,7980,7980,7980,3
|
|
20230828,101500,412197100,7980,7960,7980,7940,6
|
|
20230828,101400,412149330,7940,7940,7940,7940,333
|
|
20230828,101300,409505310,7940,7920,7940,7920,12
|
|
20230828,101200,409410230,7940,7940,7940,7940,0
|
|
20230828,101100,409410230,7940,7940,7940,7940,300
|
|
20230828,101000,407028230,7930,7930,7930,7930,290
|
|
20230828,100900,404728530,7930,7920,7930,7920,30
|
|
20230828,100800,404490830,7920,7910,7920,7910,123
|
|
20230828,100700,403517370,7930,7930,7930,7930,1
|
|
20230828,100600,403509440,7900,7930,7930,7900,22
|
|
20230828,100500,403335010,7930,7930,7930,7930,10
|
|
20230828,100400,403255710,7930,7990,7990,7890,14620
|
|
20230828,100300,287751930,7980,7980,7980,7980,187
|
|
20230828,100200,286259670,7970,7980,7980,7970,21
|
|
20230828,100100,286092100,7980,7980,7980,7980,1
|
|
20230828,100000,286084120,7920,7920,7980,7920,370
|
|
20230828,095900,283153660,7920,7930,7930,7920,2498
|
|
20230828,095800,263350900,7980,7960,7980,7960,2578
|
|
20230828,095700,242826210,7930,7930,7930,7930,0
|
|
20230828,095600,242826210,7930,7960,7960,7930,132
|
|
20230828,095500,241778650,7960,7960,7960,7960,0
|
|
20230828,095400,241778650,7960,7960,7960,7960,700
|
|
20230828,095300,236206650,7960,7960,7960,7960,1
|
|
20230828,095200,236198690,7970,7970,7970,7970,25
|
|
20230828,095100,235999440,7970,7970,7970,7970,51
|
|
20230828,095000,235592970,7920,7930,7930,7920,279
|
|
20230828,094900,233382610,7930,7930,7930,7920,1463
|
|
20230828,094800,221792020,7970,7970,7970,7970,3
|
|
20230828,094700,221768110,7920,7930,7930,7920,1750
|
|
20230828,094600,207898900,7970,7970,7970,7970,25
|
|
20230828,094500,207699650,7970,7970,7970,7970,1
|
|
20230828,094400,207691680,7920,7960,7960,7920,3175
|
|
20230828,094300,182489650,7960,7990,7990,7960,1135
|
|
20230828,094200,173433790,7990,8000,8000,7990,682
|
|
20230828,094100,167982290,8010,8010,8010,8010,3
|
|
20230828,094000,167958260,8010,8020,8020,8000,119
|
|
20230828,093900,167006160,8020,8020,8020,8000,14
|
|
20230828,093800,166893920,8020,8010,8020,8000,285
|
|
20230828,093700,164610450,8010,8010,8010,8010,184
|
|
20230828,093600,163136610,8000,8000,8000,8000,10
|
|
20230828,093500,163056610,8010,8010,8010,8010,0
|
|
20230828,093400,163056610,8010,8010,8010,8010,10
|
|
20230828,093300,162976510,8010,8000,8010,8000,163
|
|
20230828,093200,161671560,7990,8000,8000,7990,218
|
|
20230828,093100,159927760,8000,8010,8010,8000,241
|
|
20230828,093000,157999740,8000,8010,8010,8000,504
|
|
20230828,092900,153967730,8010,8000,8010,8000,5
|
|
20230828,092800,153927720,8010,8010,8010,8010,1
|
|
20230828,092700,153919710,7990,8000,8000,7990,758
|
|
20230828,092600,147858200,8000,8000,8000,8000,625
|
|
20230828,092500,142858200,8000,8000,8000,8000,41
|
|
20230828,092400,142530200,8000,8000,8000,8000,4
|
|
20230828,092300,142498200,7980,7990,8000,7980,162
|
|
20230828,092200,141204310,7970,7970,7970,7970,306
|
|
20230828,092100,138765490,7970,7960,7970,7960,272
|
|
20230828,092000,136599450,7960,7960,7960,7960,838
|
|
20230828,091900,129928970,7960,7960,7960,7960,37
|
|
20230828,091800,129634450,7960,7960,7960,7960,164
|
|
20230828,091700,128329010,7960,7960,7960,7960,4
|
|
20230828,091600,128297170,7960,7910,7960,7910,252
|
|
20230828,091500,126303800,7910,7920,7920,7910,206
|
|
20230828,091400,124672330,7970,7970,7970,7920,170
|
|
20230828,091300,123321930,7920,7920,7920,7920,32
|
|
20230828,091200,123068490,7980,7950,7990,7950,625
|
|
20230828,091100,118080910,7910,7880,7950,7880,479
|
|
20230828,091000,114297510,7880,7900,7910,7870,3295
|
|
20230828,090900,88316950,7910,7980,7980,7890,4259
|
|
20230828,090800,54557380,8000,7970,8000,7970,63
|
|
20230828,090700,54054830,7970,8010,8010,7970,1523
|
|
20230828,090600,41871560,8020,8020,8020,8000,649
|
|
20230828,090500,36668530,8020,8000,8020,8000,483
|
|
20230828,090400,32796410,8000,8000,8010,8000,142
|
|
20230828,090300,31660210,8020,8000,8020,8000,41
|
|
20230828,090200,31331990,8000,7950,8030,7940,1070
|
|
20230828,090100,22831860,7920,7920,7920,7920,6
|
|
20230828,090000,22784340,8070,7910,8080,7900,2860
|