700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,203700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,203600,1215129490,8190,8190,8190,8190,0
|
|
20230829,203500,1215129490,8190,8190,8190,8190,0
|
|
20230829,203400,1215129490,8190,8190,8190,8190,0
|
|
20230829,203300,1215129490,8190,8190,8190,8190,0
|
|
20230829,203200,1215129490,8190,8190,8190,8190,0
|
|
20230829,203100,1215129490,8190,8190,8190,8190,0
|
|
20230829,203000,1215129490,8190,8190,8190,8190,0
|
|
20230829,202900,1215129490,8190,8190,8190,8190,0
|
|
20230829,202800,1215129490,8190,8190,8190,8190,0
|
|
20230829,202700,1215129490,8190,8190,8190,8190,0
|
|
20230829,202600,1215129490,8190,8190,8190,8190,0
|
|
20230829,202500,1215129490,8190,8190,8190,8190,0
|
|
20230829,202400,1215129490,8190,8190,8190,8190,0
|
|
20230829,202300,1215129490,8190,8190,8190,8190,0
|
|
20230829,202200,1215129490,8190,8190,8190,8190,0
|
|
20230829,202100,1215129490,8190,8190,8190,8190,0
|
|
20230829,202000,1215129490,8190,8190,8190,8190,0
|
|
20230829,201900,1215129490,8190,8190,8190,8190,0
|
|
20230829,201800,1215129490,8190,8190,8190,8190,0
|
|
20230829,201700,1215129490,8190,8190,8190,8190,0
|
|
20230829,201600,1215129490,8190,8190,8190,8190,0
|
|
20230829,201500,1215129490,8190,8190,8190,8190,0
|
|
20230829,201400,1215129490,8190,8190,8190,8190,0
|
|
20230829,201300,1215129490,8190,8190,8190,8190,0
|
|
20230829,201200,1215129490,8190,8190,8190,8190,0
|
|
20230829,201100,1215129490,8190,8190,8190,8190,0
|
|
20230829,201000,1215129490,8190,8190,8190,8190,0
|
|
20230829,200900,1215129490,8190,8190,8190,8190,0
|
|
20230829,200800,1215129490,8190,8190,8190,8190,0
|
|
20230829,200700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,200600,1215129490,8190,8190,8190,8190,0
|
|
20230829,200500,1215129490,8190,8190,8190,8190,0
|
|
20230829,200400,1215129490,8190,8190,8190,8190,0
|
|
20230829,200300,1215129490,8190,8190,8190,8190,0
|
|
20230829,200200,1215129490,8190,8190,8190,8190,0
|
|
20230829,200100,1215129490,8190,8190,8190,8190,0
|
|
20230829,200000,1215129490,8190,8190,8190,8190,0
|
|
20230829,195900,1215129490,8190,8190,8190,8190,0
|
|
20230829,195800,1215129490,8190,8190,8190,8190,0
|
|
20230829,195700,1215129490,8190,8190,8190,8190,0
|
|
20230829,195600,1215129490,8190,8190,8190,8190,0
|
|
20230829,195500,1215129490,8190,8190,8190,8190,0
|
|
20230829,195400,1215129490,8190,8190,8190,8190,0
|
|
20230829,195300,1215129490,8190,8190,8190,8190,0
|
|
20230829,195200,1215129490,8190,8190,8190,8190,0
|
|
20230829,195100,1215129490,8190,8190,8190,8190,0
|
|
20230829,195000,1215129490,8190,8190,8190,8190,0
|
|
20230829,194900,1215129490,8190,8190,8190,8190,0
|
|
20230829,194800,1215129490,8190,8190,8190,8190,0
|
|
20230829,194700,1215129490,8190,8190,8190,8190,0
|
|
20230829,194600,1215129490,8190,8190,8190,8190,0
|
|
20230829,194500,1215129490,8190,8190,8190,8190,0
|
|
20230829,194400,1215129490,8190,8190,8190,8190,0
|
|
20230829,194300,1215129490,8190,8190,8190,8190,0
|
|
20230829,194200,1215129490,8190,8190,8190,8190,0
|
|
20230829,194100,1215129490,8190,8190,8190,8190,0
|
|
20230829,194000,1215129490,8190,8190,8190,8190,0
|
|
20230829,193900,1215129490,8190,8190,8190,8190,0
|
|
20230829,193800,1215129490,8190,8190,8190,8190,0
|
|
20230829,193700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,193600,1215129490,8190,8190,8190,8190,0
|
|
20230829,193500,1215129490,8190,8190,8190,8190,0
|
|
20230829,193400,1215129490,8190,8190,8190,8190,0
|
|
20230829,193300,1215129490,8190,8190,8190,8190,0
|
|
20230829,193200,1215129490,8190,8190,8190,8190,0
|
|
20230829,193100,1215129490,8190,8190,8190,8190,0
|
|
20230829,193000,1215129490,8190,8190,8190,8190,0
|
|
20230829,192900,1215129490,8190,8190,8190,8190,0
|
|
20230829,192800,1215129490,8190,8190,8190,8190,0
|
|
20230829,192700,1215129490,8190,8190,8190,8190,0
|
|
20230829,192600,1215129490,8190,8190,8190,8190,0
|
|
20230829,192500,1215129490,8190,8190,8190,8190,0
|
|
20230829,192400,1215129490,8190,8190,8190,8190,0
|
|
20230829,192300,1215129490,8190,8190,8190,8190,0
|
|
20230829,192200,1215129490,8190,8190,8190,8190,0
|
|
20230829,192100,1215129490,8190,8190,8190,8190,0
|
|
20230829,192000,1215129490,8190,8190,8190,8190,0
|
|
20230829,191900,1215129490,8190,8190,8190,8190,0
|
|
20230829,191800,1215129490,8190,8190,8190,8190,0
|
|
20230829,191700,1215129490,8190,8190,8190,8190,0
|
|
20230829,191600,1215129490,8190,8190,8190,8190,0
|
|
20230829,191500,1215129490,8190,8190,8190,8190,0
|
|
20230829,191400,1215129490,8190,8190,8190,8190,0
|
|
20230829,191300,1215129490,8190,8190,8190,8190,0
|
|
20230829,191200,1215129490,8190,8190,8190,8190,0
|
|
20230829,191100,1215129490,8190,8190,8190,8190,0
|
|
20230829,191000,1215129490,8190,8190,8190,8190,0
|
|
20230829,190900,1215129490,8190,8190,8190,8190,0
|
|
20230829,190800,1215129490,8190,8190,8190,8190,0
|
|
20230829,190700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,190600,1215129490,8190,8190,8190,8190,0
|
|
20230829,190500,1215129490,8190,8190,8190,8190,0
|
|
20230829,190400,1215129490,8190,8190,8190,8190,0
|
|
20230829,190300,1215129490,8190,8190,8190,8190,0
|
|
20230829,190200,1215129490,8190,8190,8190,8190,0
|
|
20230829,190100,1215129490,8190,8190,8190,8190,0
|
|
20230829,190000,1215129490,8190,8190,8190,8190,0
|
|
20230829,185900,1215129490,8190,8190,8190,8190,0
|
|
20230829,185800,1215129490,8190,8190,8190,8190,0
|
|
20230829,185700,1215129490,8190,8190,8190,8190,0
|
|
20230829,185600,1215129490,8190,8190,8190,8190,0
|
|
20230829,185500,1215129490,8190,8190,8190,8190,0
|
|
20230829,185400,1215129490,8190,8190,8190,8190,0
|
|
20230829,185300,1215129490,8190,8190,8190,8190,0
|
|
20230829,185200,1215129490,8190,8190,8190,8190,0
|
|
20230829,185100,1215129490,8190,8190,8190,8190,0
|
|
20230829,185000,1215129490,8190,8190,8190,8190,0
|
|
20230829,184900,1215129490,8190,8190,8190,8190,0
|
|
20230829,184800,1215129490,8190,8190,8190,8190,0
|
|
20230829,184700,1215129490,8190,8190,8190,8190,0
|
|
20230829,184600,1215129490,8190,8190,8190,8190,0
|
|
20230829,184500,1215129490,8190,8190,8190,8190,0
|
|
20230829,184400,1215129490,8190,8190,8190,8190,0
|
|
20230829,184300,1215129490,8190,8190,8190,8190,0
|
|
20230829,184200,1215129490,8190,8190,8190,8190,0
|
|
20230829,184100,1215129490,8190,8190,8190,8190,0
|
|
20230829,184000,1215129490,8190,8190,8190,8190,0
|
|
20230829,183900,1215129490,8190,8190,8190,8190,0
|
|
20230829,183800,1215129490,8190,8190,8190,8190,0
|
|
20230829,183700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,183600,1215129490,8190,8190,8190,8190,0
|
|
20230829,183500,1215129490,8190,8190,8190,8190,0
|
|
20230829,183400,1215129490,8190,8190,8190,8190,0
|
|
20230829,183300,1215129490,8190,8190,8190,8190,0
|
|
20230829,183200,1215129490,8190,8190,8190,8190,0
|
|
20230829,183100,1215129490,8190,8190,8190,8190,0
|
|
20230829,183000,1215129490,8190,8190,8190,8190,0
|
|
20230829,182900,1215129490,8190,8190,8190,8190,0
|
|
20230829,182800,1215129490,8190,8190,8190,8190,0
|
|
20230829,182700,1215129490,8190,8190,8190,8190,0
|
|
20230829,182600,1215129490,8190,8190,8190,8190,0
|
|
20230829,182500,1215129490,8190,8190,8190,8190,0
|
|
20230829,182400,1215129490,8190,8190,8190,8190,0
|
|
20230829,182300,1215129490,8190,8190,8190,8190,0
|
|
20230829,182200,1215129490,8190,8190,8190,8190,0
|
|
20230829,182100,1215129490,8190,8190,8190,8190,0
|
|
20230829,182000,1215129490,8190,8190,8190,8190,0
|
|
20230829,181900,1215129490,8190,8190,8190,8190,0
|
|
20230829,181800,1215129490,8190,8190,8190,8190,0
|
|
20230829,181700,1215129490,8190,8190,8190,8190,0
|
|
20230829,181600,1215129490,8190,8190,8190,8190,0
|
|
20230829,181500,1215129490,8190,8190,8190,8190,0
|
|
20230829,181400,1215129490,8190,8190,8190,8190,0
|
|
20230829,181300,1215129490,8190,8190,8190,8190,0
|
|
20230829,181200,1215129490,8190,8190,8190,8190,0
|
|
20230829,181100,1215129490,8190,8190,8190,8190,0
|
|
20230829,181000,1215129490,8190,8190,8190,8190,0
|
|
20230829,180900,1215129490,8190,8190,8190,8190,0
|
|
20230829,180800,1215129490,8190,8190,8190,8190,0
|
|
20230829,180700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,180600,1215129490,8190,8190,8190,8190,0
|
|
20230829,180500,1215129490,8190,8190,8190,8190,0
|
|
20230829,180400,1215129490,8190,8190,8190,8190,0
|
|
20230829,180300,1215129490,8190,8190,8190,8190,0
|
|
20230829,180200,1215129490,8190,8190,8190,8190,0
|
|
20230829,180100,1215129490,8190,8190,8190,8190,0
|
|
20230829,180000,1215129490,8190,8190,8190,8190,0
|
|
20230829,175900,1215129490,8190,8190,8190,8190,0
|
|
20230829,175800,1215129490,8190,8190,8190,8190,0
|
|
20230829,175700,1215129490,8190,8190,8190,8190,0
|
|
20230829,175600,1215129490,8190,8190,8190,8190,0
|
|
20230829,175500,1215129490,8190,8190,8190,8190,0
|
|
20230829,175400,1215129490,8190,8190,8190,8190,0
|
|
20230829,175300,1215129490,8190,8190,8190,8190,0
|
|
20230829,175200,1215129490,8190,8190,8190,8190,0
|
|
20230829,175100,1215129490,8190,8190,8190,8190,0
|
|
20230829,175000,1215129490,8190,8190,8190,8190,0
|
|
20230829,174900,1215129490,8190,8190,8190,8190,0
|
|
20230829,174800,1215129490,8190,8190,8190,8190,0
|
|
20230829,174700,1215129490,8190,8190,8190,8190,0
|
|
20230829,174600,1215129490,8190,8190,8190,8190,0
|
|
20230829,174500,1215129490,8190,8190,8190,8190,0
|
|
20230829,174400,1215129490,8190,8190,8190,8190,0
|
|
20230829,174300,1215129490,8190,8190,8190,8190,0
|
|
20230829,174200,1215129490,8190,8190,8190,8190,0
|
|
20230829,174100,1215129490,8190,8190,8190,8190,0
|
|
20230829,174000,1215129490,8190,8190,8190,8190,0
|
|
20230829,173900,1215129490,8190,8190,8190,8190,0
|
|
20230829,173800,1215129490,8190,8190,8190,8190,0
|
|
20230829,173700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,173600,1215129490,8190,8190,8190,8190,0
|
|
20230829,173500,1215129490,8190,8190,8190,8190,0
|
|
20230829,173400,1215129490,8190,8190,8190,8190,0
|
|
20230829,173300,1215129490,8190,8190,8190,8190,0
|
|
20230829,173200,1215129490,8190,8190,8190,8190,0
|
|
20230829,173100,1215129490,8190,8190,8190,8190,0
|
|
20230829,173000,1215129490,8190,8190,8190,8190,0
|
|
20230829,172900,1215129490,8190,8190,8190,8190,0
|
|
20230829,172800,1215129490,8190,8190,8190,8190,0
|
|
20230829,172700,1215129490,8190,8190,8190,8190,0
|
|
20230829,172600,1215129490,8190,8190,8190,8190,0
|
|
20230829,172500,1215129490,8190,8190,8190,8190,0
|
|
20230829,172400,1215129490,8190,8190,8190,8190,0
|
|
20230829,172300,1215129490,8190,8190,8190,8190,0
|
|
20230829,172200,1215129490,8190,8190,8190,8190,0
|
|
20230829,172100,1215129490,8190,8190,8190,8190,0
|
|
20230829,172000,1215129490,8190,8190,8190,8190,0
|
|
20230829,171900,1215129490,8190,8190,8190,8190,0
|
|
20230829,171800,1215129490,8190,8190,8190,8190,0
|
|
20230829,171700,1215129490,8190,8190,8190,8190,0
|
|
20230829,171600,1215129490,8190,8190,8190,8190,0
|
|
20230829,171500,1215129490,8190,8190,8190,8190,0
|
|
20230829,171400,1215129490,8190,8190,8190,8190,0
|
|
20230829,171300,1215129490,8190,8190,8190,8190,0
|
|
20230829,171200,1215129490,8190,8190,8190,8190,0
|
|
20230829,171100,1215129490,8190,8190,8190,8190,0
|
|
20230829,171000,1215129490,8190,8190,8190,8190,0
|
|
20230829,170900,1215129490,8190,8190,8190,8190,0
|
|
20230829,170800,1215129490,8190,8190,8190,8190,0
|
|
20230829,170700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,170600,1215129490,8190,8190,8190,8190,0
|
|
20230829,170500,1215129490,8190,8190,8190,8190,0
|
|
20230829,170400,1215129490,8190,8190,8190,8190,0
|
|
20230829,170300,1215129490,8190,8190,8190,8190,0
|
|
20230829,170200,1215129490,8190,8190,8190,8190,0
|
|
20230829,170100,1215129490,8190,8190,8190,8190,0
|
|
20230829,170000,1215129490,8190,8190,8190,8190,0
|
|
20230829,165900,1215129490,8190,8190,8190,8190,0
|
|
20230829,165800,1215129490,8190,8190,8190,8190,0
|
|
20230829,165700,1215129490,8190,8190,8190,8190,0
|
|
20230829,165600,1215129490,8190,8190,8190,8190,0
|
|
20230829,165500,1215129490,8190,8190,8190,8190,0
|
|
20230829,165400,1215129490,8190,8190,8190,8190,0
|
|
20230829,165300,1215129490,8190,8190,8190,8190,0
|
|
20230829,165200,1215129490,8190,8190,8190,8190,0
|
|
20230829,165100,1215129490,8190,8190,8190,8190,0
|
|
20230829,165000,1215129490,8190,8190,8190,8190,0
|
|
20230829,164900,1215129490,8190,8190,8190,8190,0
|
|
20230829,164800,1215129490,8190,8190,8190,8190,0
|
|
20230829,164700,1215129490,8190,8190,8190,8190,0
|
|
20230829,164600,1215129490,8190,8190,8190,8190,0
|
|
20230829,164500,1215129490,8190,8190,8190,8190,0
|
|
20230829,164400,1215129490,8190,8190,8190,8190,0
|
|
20230829,164300,1215129490,8190,8190,8190,8190,0
|
|
20230829,164200,1215129490,8190,8190,8190,8190,0
|
|
20230829,164100,1215129490,8190,8190,8190,8190,0
|
|
20230829,164000,1215129490,8190,8190,8190,8190,0
|
|
20230829,163900,1215129490,8190,8190,8190,8190,0
|
|
20230829,163800,1215129490,8190,8190,8190,8190,0
|
|
20230829,163700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,163600,1215129490,8190,8190,8190,8190,0
|
|
20230829,163500,1215129490,8190,8190,8190,8190,0
|
|
20230829,163400,1215129490,8190,8190,8190,8190,0
|
|
20230829,163300,1215129490,8190,8190,8190,8190,0
|
|
20230829,163200,1215129490,8190,8190,8190,8190,0
|
|
20230829,163100,1215129490,8190,8190,8190,8190,0
|
|
20230829,163000,1215129490,8190,8190,8190,8190,0
|
|
20230829,162900,1215129490,8190,8190,8190,8190,0
|
|
20230829,162800,1215129490,8190,8190,8190,8190,0
|
|
20230829,162700,1215129490,8190,8190,8190,8190,0
|
|
20230829,162600,1215129490,8190,8190,8190,8190,0
|
|
20230829,162500,1215129490,8190,8190,8190,8190,0
|
|
20230829,162400,1215129490,8190,8190,8190,8190,0
|
|
20230829,162300,1215129490,8190,8190,8190,8190,0
|
|
20230829,162200,1215129490,8190,8190,8190,8190,0
|
|
20230829,162100,1215129490,8190,8190,8190,8190,0
|
|
20230829,162000,1215129490,8190,8190,8190,8190,0
|
|
20230829,161900,1215129490,8190,8190,8190,8190,0
|
|
20230829,161800,1215129490,8190,8190,8190,8190,0
|
|
20230829,161700,1215129490,8190,8190,8190,8190,0
|
|
20230829,161600,1215129490,8190,8190,8190,8190,0
|
|
20230829,161500,1215129490,8190,8190,8190,8190,0
|
|
20230829,161400,1215129490,8190,8190,8190,8190,0
|
|
20230829,161300,1215129490,8190,8190,8190,8190,0
|
|
20230829,161200,1215129490,8190,8190,8190,8190,0
|
|
20230829,161100,1215129490,8190,8190,8190,8190,0
|
|
20230829,161000,1215129490,8190,8190,8190,8190,0
|
|
20230829,160900,1215129490,8190,8190,8190,8190,0
|
|
20230829,160800,1215129490,8190,8190,8190,8190,0
|
|
20230829,160700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,160600,1215129490,8190,8190,8190,8190,0
|
|
20230829,160500,1215129490,8190,8190,8190,8190,0
|
|
20230829,160400,1215129490,8190,8190,8190,8190,0
|
|
20230829,160300,1215129490,8190,8190,8190,8190,0
|
|
20230829,160200,1215129490,8190,8190,8190,8190,0
|
|
20230829,160100,1215129490,8190,8190,8190,8190,0
|
|
20230829,160000,1215129490,8190,8190,8190,8190,0
|
|
20230829,155900,1215129490,8190,8190,8190,8190,0
|
|
20230829,155800,1215129490,8190,8190,8190,8190,0
|
|
20230829,155700,1215129490,8190,8190,8190,8190,0
|
|
20230829,155600,1215129490,8190,8190,8190,8190,0
|
|
20230829,155500,1215129490,8190,8190,8190,8190,0
|
|
20230829,155400,1215129490,8190,8190,8190,8190,0
|
|
20230829,155300,1215129490,8190,8190,8190,8190,0
|
|
20230829,155200,1215129490,8190,8190,8190,8190,0
|
|
20230829,155100,1215129490,8190,8190,8190,8190,0
|
|
20230829,155000,1215129490,8190,8190,8190,8190,0
|
|
20230829,154900,1215129490,8190,8190,8190,8190,0
|
|
20230829,154800,1215129490,8190,8190,8190,8190,0
|
|
20230829,154700,1215129490,8190,8190,8190,8190,0
|
|
20230829,154600,1215129490,8190,8190,8190,8190,0
|
|
20230829,154500,1215129490,8190,8190,8190,8190,0
|
|
20230829,154400,1215129490,8190,8190,8190,8190,0
|
|
20230829,154300,1215129490,8190,8190,8190,8190,0
|
|
20230829,154200,1215129490,8190,8190,8190,8190,0
|
|
20230829,154100,1215129490,8190,8190,8190,8190,0
|
|
20230829,154000,1215129490,8190,8190,8190,8190,0
|
|
20230829,153900,1215129490,8190,8190,8190,8190,0
|
|
20230829,153800,1215129490,8190,8190,8190,8190,0
|
|
20230829,153700,1215129490,8190,8190,8190,8190,4352
|
|
20230829,153600,1215129490,8190,8190,8190,8190,0
|
|
20230829,153500,1215129490,8190,8190,8190,8190,0
|
|
20230829,153400,1215129490,8190,8190,8190,8190,0
|
|
20230829,153300,1215129490,8190,8190,8190,8190,0
|
|
20230829,153200,1215129490,8190,8190,8190,8190,0
|
|
20230829,153100,1215129490,8190,8190,8190,8190,0
|
|
20230829,153000,1215129490,8190,8190,8190,8190,4352
|
|
20230829,152900,1179486610,8180,8180,8180,8180,0
|
|
20230829,152800,1179486610,8180,8180,8180,8180,0
|
|
20230829,152700,1179486610,8180,8180,8180,8180,0
|
|
20230829,152600,1179486610,8180,8180,8180,8180,0
|
|
20230829,152500,1179486610,8180,8180,8180,8180,0
|
|
20230829,152400,1179486610,8180,8180,8180,8180,0
|
|
20230829,152300,1179486610,8180,8180,8180,8180,0
|
|
20230829,152200,1179486610,8180,8180,8180,8180,0
|
|
20230829,152100,1179486610,8180,8180,8180,8180,0
|
|
20230829,152000,1179486610,8180,8180,8180,8180,0
|
|
20230829,151900,1179486610,8180,8130,8190,8130,1089
|
|
20230829,151800,1170577040,8150,8120,8150,8120,186
|
|
20230829,151700,1169062850,8120,8120,8120,8120,122
|
|
20230829,151600,1168072210,8160,8110,8160,8110,13
|
|
20230829,151500,1167966730,8120,8150,8150,8120,3406
|
|
20230829,151400,1140279980,8160,8150,8160,8150,61
|
|
20230829,151300,1139782820,8150,8150,8150,8150,20
|
|
20230829,151200,1139619820,8170,8150,8170,8150,121
|
|
20230829,151100,1138632650,8150,8150,8150,8150,34
|
|
20230829,151000,1138355550,8160,8150,8160,8150,523
|
|
20230829,150900,1134093090,8150,8160,8160,8150,426
|
|
20230829,150800,1130620330,8160,8170,8170,8160,153
|
|
20230829,150700,1129370820,8180,8190,8190,8180,679
|
|
20230829,150600,1123811730,8190,8200,8200,8190,337
|
|
20230829,150500,1121048980,8200,8190,8200,8190,748
|
|
20230829,150400,1114922190,8180,8170,8180,8170,812
|
|
20230829,150300,1108280220,8170,8180,8180,8170,23
|
|
20230829,150200,1108092290,8170,8170,8170,8170,7
|
|
20230829,150100,1108035100,8160,8160,8160,8160,3
|
|
20230829,150000,1108010620,8160,8170,8170,8160,14
|
|
20230829,145900,1107896280,8160,8160,8160,8160,8
|
|
20230829,145800,1107831000,8150,8150,8150,8150,8
|
|
20230829,145700,1107765800,8180,8160,8180,8150,2926
|
|
20230829,145600,1083887200,8180,8160,8180,8160,203
|
|
20230829,145500,1082226820,8150,8170,8170,8150,658
|
|
20230829,145400,1076851140,8170,8160,8170,8150,315
|
|
20230829,145300,1074280730,8160,8150,8160,8150,71
|
|
20230829,145200,1073702070,8150,8150,8150,8150,29
|
|
20230829,145100,1073465720,8160,8160,8160,8160,0
|
|
20230829,145000,1073465720,8160,8160,8160,8160,2
|
|
20230829,144900,1073449400,8160,8150,8170,8150,115
|
|
20230829,144800,1072512090,8160,8170,8170,8160,1001
|
|
20230829,144700,1064343920,8160,8160,8160,8160,28
|
|
20230829,144600,1064115440,8170,8170,8170,8170,0
|
|
20230829,144500,1064115440,8170,8160,8170,8160,247
|
|
20230829,144400,1062097730,8170,8170,8170,8170,51
|
|
20230829,144300,1061681060,8160,8160,8160,8160,1
|
|
20230829,144200,1061672900,8160,8160,8160,8160,28
|
|
20230829,144100,1061444420,8170,8170,8170,8170,0
|
|
20230829,144000,1061444420,8170,8170,8170,8170,0
|
|
20230829,143900,1061444420,8170,8170,8170,8170,51
|
|
20230829,143800,1061027750,8170,8170,8170,8170,5
|
|
20230829,143700,1060986900,8170,8170,8170,8170,0
|
|
20230829,143600,1060986900,8170,8170,8170,8170,0
|
|
20230829,143500,1060986900,8170,8160,8170,8160,89
|
|
20230829,143400,1060259780,8170,8170,8170,8170,16
|
|
20230829,143300,1060129060,8170,8170,8170,8170,1
|
|
20230829,143200,1060120890,8170,8170,8170,8170,0
|
|
20230829,143100,1060120890,8170,8160,8170,8160,36
|
|
20230829,143000,1059827070,8160,8160,8160,8160,62
|
|
20230829,142900,1059321150,8160,8160,8160,8160,0
|
|
20230829,142800,1059321150,8160,8160,8160,8160,22
|
|
20230829,142700,1059141630,8160,8160,8160,8160,1
|
|
20230829,142600,1059133470,8160,8160,8160,8160,5
|
|
20230829,142500,1059092670,8150,8150,8150,8150,80
|
|
20230829,142400,1058440670,8170,8150,8170,8150,17
|
|
20230829,142300,1058302070,8150,8150,8150,8150,100
|
|
20230829,142200,1057487070,8180,8160,8180,8160,169
|
|
20230829,142100,1056107690,8170,8170,8170,8170,0
|
|
20230829,142000,1056107690,8170,8170,8170,8170,22
|
|
20230829,141900,1055927950,8170,8180,8180,8170,201
|
|
20230829,141800,1054284780,8180,8180,8180,8180,16
|
|
20230829,141700,1054153900,8180,8160,8180,8160,2501
|
|
20230829,141600,1033738200,8160,8140,8160,8140,98
|
|
20230829,141500,1032938590,8110,8120,8120,8110,804
|
|
20230829,141400,1026418050,8110,8110,8110,8110,0
|
|
20230829,141300,1026418050,8110,8110,8110,8110,5
|
|
20230829,141200,1026377500,8130,8130,8130,8130,43
|
|
20230829,141100,1026027910,8130,8100,8130,8100,14
|
|
20230829,141000,1025914210,8100,8100,8100,8100,266
|
|
20230829,140900,1023759610,8090,8100,8100,8090,700
|
|
20230829,140800,1018091080,8100,8150,8150,8100,567
|
|
20230829,140700,1013488740,8150,8150,8150,8150,30
|
|
20230829,140600,1013244240,8150,8150,8150,8150,0
|
|
20230829,140500,1013244240,8150,8150,8150,8150,1
|
|
20230829,140400,1013236090,8140,8130,8140,8130,205
|
|
20230829,140300,1011569400,8120,8120,8120,8120,0
|
|
20230829,140200,1011569400,8120,8120,8120,8120,80
|
|
20230829,140100,1010919800,8100,8100,8100,8100,100
|
|
20230829,140000,1010109800,8090,8090,8090,8090,1207
|
|
20230829,135900,1000345170,8090,8110,8110,8090,4000
|
|
20230829,135800,967981320,8140,8100,8140,8100,316
|
|
20230829,135700,965421680,8100,8110,8110,8100,19
|
|
20230829,135600,965267770,8150,8130,8150,8130,101
|
|
20230829,135500,964446620,8090,8090,8090,8090,634
|
|
20230829,135400,959317560,8100,8100,8100,8100,3387
|
|
20230829,135300,931882860,8100,8110,8110,8100,382
|
|
20230829,135200,928784850,8110,8110,8110,8110,108
|
|
20230829,135100,927908970,8110,8110,8110,8110,49
|
|
20230829,135000,927511580,8110,8110,8110,8110,10
|
|
20230829,134900,927430480,8110,8110,8120,8110,106
|
|
20230829,134800,926570810,8100,8100,8100,8100,0
|
|
20230829,134700,926570810,8100,8120,8120,8100,157
|
|
20230829,134600,925296650,8100,8110,8110,8100,1050
|
|
20230829,134500,916781650,8110,8120,8120,8110,315
|
|
20230829,134400,914226000,8120,8120,8120,8120,30
|
|
20230829,134300,913982400,8110,8120,8120,8110,26
|
|
20230829,134200,913771520,8110,8110,8110,8110,23
|
|
20230829,134100,913584990,8110,8110,8120,8110,817
|
|
20230829,134000,906959070,8120,8110,8120,8110,9
|
|
20230829,133900,906886030,8110,8110,8110,8110,29
|
|
20230829,133800,906650840,8130,8130,8130,8130,1
|
|
20230829,133700,906642710,8100,8140,8140,8100,3259
|
|
20230829,133600,880190520,8140,8160,8170,8140,912
|
|
20230829,133500,872765030,8150,8160,8160,8150,16
|
|
20230829,133400,872634620,8150,8130,8150,8120,67
|
|
20230829,133300,872089790,8120,8160,8170,8120,370
|
|
20230829,133200,869068820,8170,8120,8170,8120,72
|
|
20230829,133100,868483640,8130,8160,8170,8120,182
|
|
20230829,133000,867000170,8120,8130,8130,8120,378
|
|
20230829,132900,863927060,8130,8140,8140,8130,16
|
|
20230829,132800,863796890,8140,8140,8140,8140,1
|
|
20230829,132700,863788750,8130,8130,8130,8130,976
|
|
20230829,132600,855853870,8130,8130,8130,8130,1
|
|
20230829,132500,855845740,8160,8140,8160,8130,261
|
|
20230829,132400,853721160,8140,8150,8150,8140,366
|
|
20230829,132300,850741420,8160,8170,8170,8160,14
|
|
20230829,132200,850627160,8170,8160,8170,8160,256
|
|
20230829,132100,848536210,8150,8140,8150,8140,2
|
|
20230829,132000,848519920,8140,8140,8140,8140,1
|
|
20230829,131900,848511780,8140,8140,8140,8140,33
|
|
20230829,131800,848243160,8140,8150,8150,8140,18
|
|
20230829,131700,848096480,8130,8130,8130,8130,2
|
|
20230829,131600,848080220,8130,8140,8140,8130,150
|
|
20230829,131500,846860580,8140,8140,8140,8140,46
|
|
20230829,131400,846486140,8140,8150,8150,8140,249
|
|
20230829,131300,844457730,8160,8160,8160,8160,0
|
|
20230829,131200,844457730,8160,8160,8160,8160,0
|
|
20230829,131100,844457730,8160,8150,8160,8150,103
|
|
20230829,131000,843618270,8160,8160,8160,8160,0
|
|
20230829,130900,843618270,8160,8170,8170,8160,81
|
|
20230829,130800,842957000,8170,8170,8170,8170,1
|
|
20230829,130700,842948830,8200,8200,8200,8200,0
|
|
20230829,130600,842948830,8200,8140,8200,8140,813
|
|
20230829,130500,836313300,8130,8140,8140,8130,11
|
|
20230829,130400,836223860,8140,8120,8140,8110,942
|
|
20230829,130300,828568320,8130,8140,8140,8130,19
|
|
20230829,130200,828413770,8140,8150,8150,8140,3
|
|
20230829,130100,828389340,8150,8150,8150,8150,0
|
|
20230829,130000,828389340,8150,8150,8150,8150,0
|
|
20230829,125900,828389340,8150,8150,8150,8150,5
|
|
20230829,125800,828348590,8150,8120,8150,8120,21
|
|
20230829,125700,828177920,8120,8130,8160,8120,326
|
|
20230829,125600,825529380,8130,8130,8130,8130,230
|
|
20230829,125500,823659480,8130,8120,8130,8120,160
|
|
20230829,125400,822359480,8180,8180,8180,8180,0
|
|
20230829,125300,822359480,8180,8180,8180,8180,3
|
|
20230829,125200,822334940,8180,8160,8180,8100,4860
|
|
20230829,125100,782820510,8160,8170,8170,8160,238
|
|
20230829,125000,780878310,8170,8170,8170,8170,0
|
|
20230829,124900,780878310,8170,8170,8170,8170,344
|
|
20230829,124800,778067830,8180,8180,8180,8180,0
|
|
20230829,124700,778067830,8180,8180,8180,8180,10
|
|
20230829,124600,777986030,8150,8170,8170,8150,410
|
|
20230829,124500,774643330,8170,8170,8170,8170,40
|
|
20230829,124400,774316530,8170,8170,8170,8170,282
|
|
20230829,124300,772012590,8170,8180,8180,8170,182
|
|
20230829,124200,770525050,8180,8180,8180,8180,50
|
|
20230829,124100,770116050,8180,8180,8180,8180,451
|
|
20230829,124000,766426870,8180,8170,8180,8170,53
|
|
20230829,123900,765993360,8170,8170,8170,8170,2
|
|
20230829,123800,765977020,8180,8180,8180,8180,0
|
|
20230829,123700,765977020,8180,8180,8180,8180,200
|
|
20230829,123600,764341020,8150,8150,8150,8150,0
|
|
20230829,123500,764341020,8150,8160,8160,8150,269
|
|
20230829,123400,762146160,8170,8170,8170,8170,39
|
|
20230829,123300,761827530,8170,8160,8170,8160,310
|
|
20230829,123200,759297830,8170,8170,8170,8170,10
|
|
20230829,123100,759216130,8160,8160,8160,8160,50
|
|
20230829,123000,758808130,8160,8160,8170,8160,1441
|
|
20230829,122900,747047950,8170,8170,8170,8170,1
|
|
20230829,122800,747039780,8170,8170,8170,8170,209
|
|
20230829,122700,745332250,8170,8170,8170,8170,175
|
|
20230829,122600,743902500,8170,8180,8180,8170,616
|
|
20230829,122500,738868750,8180,8180,8180,8180,97
|
|
20230829,122400,738075290,8180,8200,8210,8180,1476
|
|
20230829,122300,725991810,8200,8200,8200,8200,0
|
|
20230829,122200,725991810,8200,8200,8200,8200,0
|
|
20230829,122100,725991810,8200,8200,8200,8200,2
|
|
20230829,122000,725975410,8200,8200,8200,8200,0
|
|
20230829,121900,725975410,8200,8200,8200,8200,0
|
|
20230829,121800,725975410,8200,8200,8200,8200,19
|
|
20230829,121700,725819610,8190,8190,8190,8190,103
|
|
20230829,121600,724976040,8190,8190,8190,8190,50
|
|
20230829,121500,724566540,8180,8190,8190,8180,16
|
|
20230829,121400,724435530,8180,8190,8190,8180,92
|
|
20230829,121300,723682950,8200,8200,8200,8200,2
|
|
20230829,121200,723666550,8200,8200,8200,8200,0
|
|
20230829,121100,723666550,8200,8200,8200,8200,5
|
|
20230829,121000,723625550,8200,8200,8200,8200,0
|
|
20230829,120900,723625550,8200,8200,8200,8200,10
|
|
20230829,120800,723543550,8200,8190,8200,8180,481
|
|
20230829,120700,719607230,8200,8200,8200,8200,247
|
|
20230829,120600,717581830,8210,8210,8210,8210,123
|
|
20230829,120500,716572000,8200,8200,8200,8200,436
|
|
20230829,120400,712996800,8200,8200,8200,8200,11
|
|
20230829,120300,712906600,8200,8200,8200,8200,0
|
|
20230829,120200,712906600,8200,8180,8200,8180,11
|
|
20230829,120100,712816600,8180,8180,8180,8170,545
|
|
20230829,120000,708362890,8180,8180,8180,8180,10
|
|
20230829,115900,708281090,8180,8180,8180,8180,0
|
|
20230829,115800,708281090,8180,8180,8180,8180,0
|
|
20230829,115700,708281090,8180,8180,8180,8180,313
|
|
20230829,115600,705720750,8190,8190,8190,8190,20
|
|
20230829,115500,705556950,8190,8190,8190,8190,0
|
|
20230829,115400,705556950,8190,8190,8190,8190,0
|
|
20230829,115300,705556950,8190,8190,8190,8190,49
|
|
20230829,115200,705155640,8180,8180,8180,8180,0
|
|
20230829,115100,705155640,8180,8180,8190,8180,109
|
|
20230829,115000,704263010,8180,8180,8180,8180,1
|
|
20230829,114900,704254830,8170,8170,8170,8170,121
|
|
20230829,114800,703266260,8170,8170,8170,8170,5
|
|
20230829,114700,703225410,8180,8170,8180,8170,69
|
|
20230829,114600,702661570,8180,8180,8190,8180,72
|
|
20230829,114500,702072600,8180,8190,8190,8180,1526
|
|
20230829,114400,689578360,8200,8200,8200,8200,29
|
|
20230829,114300,689340560,8200,8200,8200,8200,319
|
|
20230829,114200,686724760,8200,8200,8200,8200,24
|
|
20230829,114100,686527960,8200,8200,8200,8200,221
|
|
20230829,114000,684715760,8200,8210,8210,8200,169
|
|
20230829,113900,683329460,8210,8210,8210,8210,190
|
|
20230829,113800,681769560,8210,8210,8210,8210,185
|
|
20230829,113700,680250710,8210,8210,8210,8210,7
|
|
20230829,113600,680193240,8210,8210,8210,8210,127
|
|
20230829,113500,679150570,8210,8230,8230,8210,710
|
|
20230829,113400,673321200,8230,8230,8230,8230,70
|
|
20230829,113300,672745100,8230,8230,8240,8230,216
|
|
20230829,113200,670967310,8230,8240,8240,8230,9
|
|
20230829,113100,670893160,8230,8250,8250,8230,34
|
|
20230829,113000,670613260,8250,8240,8250,8240,925
|
|
20230829,112900,662989880,8260,8250,8260,8250,372
|
|
20230829,112800,659918640,8250,8240,8250,8240,1308
|
|
20230829,112700,649130720,8240,8250,8250,8240,1231
|
|
20230829,112600,638979320,8240,8230,8240,8230,1704
|
|
20230829,112500,624941770,8230,8230,8230,8230,1
|
|
20230829,112400,624933540,8230,8230,8230,8230,202
|
|
20230829,112300,623271080,8230,8230,8230,8230,25
|
|
20230829,112200,623065330,8230,8230,8230,8230,201
|
|
20230829,112100,621411100,8230,8230,8230,8230,442
|
|
20230829,112000,617773440,8220,8220,8220,8210,1548
|
|
20230829,111900,605058880,8220,8210,8220,8210,636
|
|
20230829,111800,599837230,8220,8220,8220,8220,10
|
|
20230829,111700,599755030,8220,8210,8220,8210,477
|
|
20230829,111600,595837820,8210,8210,8210,8210,234
|
|
20230829,111500,593916680,8190,8190,8190,8190,12
|
|
20230829,111400,593818400,8190,8190,8190,8190,118
|
|
20230829,111300,592851980,8190,8190,8190,8190,50
|
|
20230829,111200,592442480,8190,8190,8190,8190,0
|
|
20230829,111100,592442480,8190,8190,8190,8190,0
|
|
20230829,111000,592442480,8190,8190,8190,8190,48
|
|
20230829,110900,592049360,8190,8190,8190,8190,1
|
|
20230829,110800,592041170,8190,8190,8190,8190,146
|
|
20230829,110700,590845430,8190,8200,8200,8190,92
|
|
20230829,110600,590091170,8200,8200,8200,8200,213
|
|
20230829,110500,588344570,8220,8220,8220,8220,2
|
|
20230829,110400,588328130,8180,8180,8180,8180,263
|
|
20230829,110300,586176790,8180,8200,8200,8180,661
|
|
20230829,110200,580763210,8200,8200,8200,8200,9
|
|
20230829,110100,580689410,8200,8210,8210,8200,839
|
|
20230829,110000,573809390,8200,8220,8220,8200,1120
|
|
20230829,105900,564611170,8220,8220,8220,8220,3
|
|
20230829,105800,564586510,8230,8220,8230,8220,322
|
|
20230829,105700,561939660,8220,8220,8220,8220,1
|
|
20230829,105600,561931440,8230,8230,8230,8230,12
|
|
20230829,105500,561832680,8230,8230,8230,8230,21
|
|
20230829,105400,561659850,8230,8230,8230,8230,660
|
|
20230829,105300,556228050,8220,8220,8220,8220,140
|
|
20230829,105200,555077250,8230,8220,8230,8220,125
|
|
20230829,105100,554049500,8240,8240,8240,8240,531
|
|
20230829,105000,549674060,8230,8220,8230,8220,369
|
|
20230829,104900,546640180,8200,8200,8200,8200,0
|
|
20230829,104800,546640180,8200,8200,8200,8200,75
|
|
20230829,104700,546025180,8200,8230,8240,8200,909
|
|
20230829,104600,538552700,8230,8230,8240,8220,1255
|
|
20230829,104500,528217700,8220,8170,8220,8170,1873
|
|
20230829,104400,512850180,8160,8150,8160,8150,150
|
|
20230829,104300,511626190,8140,8130,8140,8130,3000
|
|
20230829,104200,487207690,8140,8140,8140,8140,3
|
|
20230829,104100,487183270,8140,8120,8140,8100,301
|
|
20230829,104000,484737150,8110,8120,8120,8110,2112
|
|
20230829,103900,467607230,8130,8130,8130,8130,236
|
|
20230829,103800,465688550,8140,8140,8140,8140,0
|
|
20230829,103700,465688550,8140,8140,8140,8140,0
|
|
20230829,103600,465688550,8140,8140,8140,8140,10
|
|
20230829,103500,465607150,8130,8130,8130,8130,43
|
|
20230829,103400,465257560,8130,8130,8130,8130,344
|
|
20230829,103300,462460840,8150,8120,8160,8120,211
|
|
20230829,103200,460746850,8120,8130,8130,8120,273
|
|
20230829,103100,458529340,8130,8130,8130,8130,0
|
|
20230829,103000,458529340,8130,8160,8160,8130,46
|
|
20230829,102900,458154400,8130,8130,8130,8130,1
|
|
20230829,102800,458146270,8140,8130,8140,8130,56
|
|
20230829,102700,457690980,8140,8140,8140,8140,50
|
|
20230829,102600,457283980,8120,8150,8150,8120,1838
|
|
20230829,102500,442311570,8160,8170,8170,8160,30
|
|
20230829,102400,442066670,8170,8170,8170,8170,60
|
|
20230829,102300,441576470,8170,8170,8170,8170,387
|
|
20230829,102200,438414680,8150,8180,8180,8150,29
|
|
20230829,102100,438177490,8180,8180,8180,8180,4
|
|
20230829,102000,438144770,8150,8150,8150,8150,0
|
|
20230829,101900,438144770,8150,8150,8150,8150,0
|
|
20230829,101800,438144770,8150,8150,8150,8150,0
|
|
20230829,101700,438144770,8150,8150,8150,8150,364
|
|
20230829,101600,435178170,8180,8170,8190,8150,195
|
|
20230829,101500,433583020,8150,8150,8150,8150,129
|
|
20230829,101400,432531670,8150,8170,8180,8150,35
|
|
20230829,101300,432246330,8180,8180,8180,8180,0
|
|
20230829,101200,432246330,8180,8180,8180,8180,100
|
|
20230829,101100,431428330,8180,8180,8180,8180,1
|
|
20230829,101000,431420150,8180,8180,8180,8180,771
|
|
20230829,100900,425113370,8180,8180,8190,8180,112
|
|
20230829,100800,424197110,8180,8140,8190,8140,4766
|
|
20230829,100700,385400470,8140,8140,8140,8140,0
|
|
20230829,100600,385400470,8140,8140,8140,8140,5
|
|
20230829,100500,385359770,8140,8140,8140,8140,37
|
|
20230829,100400,385058590,8140,8130,8140,8130,202
|
|
20230829,100300,383415530,8110,8110,8110,8110,8
|
|
20230829,100200,383350650,8100,8100,8100,8100,0
|
|
20230829,100100,383350650,8100,8130,8130,8100,3327
|
|
20230829,100000,356400960,8130,8130,8130,8100,573
|
|
20230829,095900,351754760,8130,8130,8130,8120,594
|
|
20230829,095800,346930510,8140,8130,8140,8130,52
|
|
20230829,095700,346507240,8120,8140,8140,8120,673
|
|
20230829,095600,341030380,8120,8160,8190,8120,749
|
|
20230829,095500,334927580,8150,8150,8150,8150,185
|
|
20230829,095400,333419830,8150,8150,8150,8150,10
|
|
20230829,095300,333338330,8120,8120,8120,8120,6
|
|
20230829,095200,333289610,8150,8150,8150,8150,1
|
|
20230829,095100,333281460,8100,8140,8140,8090,322
|
|
20230829,095000,330664310,8140,8140,8140,8140,0
|
|
20230829,094900,330664310,8140,8140,8140,8140,73
|
|
20230829,094800,330070090,8150,8150,8150,8120,127
|
|
20230829,094700,329035070,8140,8150,8150,8140,50
|
|
20230829,094600,328627710,8150,8150,8150,8150,0
|
|
20230829,094500,328627710,8150,8140,8150,8140,357
|
|
20230829,094400,325719810,8140,8130,8140,8130,258
|
|
20230829,094300,323619900,8130,8120,8130,8120,56
|
|
20230829,094200,323165080,8120,8110,8120,8110,26
|
|
20230829,094100,322953980,8080,8090,8110,8080,1264
|
|
20230829,094000,312726790,8110,8110,8110,8110,53
|
|
20230829,093900,312296960,8110,8100,8110,8090,281
|
|
20230829,093800,310020120,8130,8120,8130,8120,1466
|
|
20230829,093700,298116000,8120,8130,8140,8090,89
|
|
20230829,093600,297392870,8130,8130,8130,8130,103
|
|
20230829,093500,296555480,8130,8120,8130,8080,380
|
|
20230829,093400,293482080,8100,8090,8100,8080,57
|
|
20230829,093300,293020670,8080,8080,8100,8070,1124
|
|
20230829,093200,283935000,8080,8090,8100,8080,1616
|
|
20230829,093100,270866550,8090,8070,8100,8070,34
|
|
20230829,093000,270591870,8070,8090,8120,8070,2059
|
|
20230829,092900,253946970,8090,8100,8100,8090,931
|
|
20230829,092800,246409020,8120,8140,8140,8110,1881
|
|
20230829,092700,231145890,8150,8160,8160,8150,252
|
|
20230829,092600,229091880,8170,8170,8170,8170,1
|
|
20230829,092500,229083710,8160,8170,8170,8160,201
|
|
20230829,092400,227442550,8180,8180,8180,8180,93
|
|
20230829,092300,226681810,8180,8180,8180,8160,332
|
|
20230829,092200,223969790,8180,8190,8190,8180,12
|
|
20230829,092100,223871620,8160,8180,8180,8160,631
|
|
20230829,092000,218717520,8190,8230,8230,8190,337
|
|
20230829,091900,215954830,8200,8210,8240,8200,1180
|
|
20230829,091800,206257110,8240,8230,8240,8220,2383
|
|
20230829,091700,186645320,8220,8180,8220,8180,1795
|
|
20230829,091600,171919340,8170,8160,8170,8150,962
|
|
20230829,091500,164067430,8150,8150,8160,8150,2989
|
|
20230829,091400,139706820,8140,8150,8150,8130,588
|
|
20230829,091300,134925580,8150,8130,8160,8130,644
|
|
20230829,091200,129676500,8130,8140,8140,8130,60
|
|
20230829,091100,129188200,8120,8130,8160,8120,373
|
|
20230829,091000,126152690,8110,8110,8120,8100,935
|
|
20230829,090900,118564870,8110,8120,8120,8110,22
|
|
20230829,090800,118386430,8120,8120,8120,8110,165
|
|
20230829,090700,117047290,8120,8100,8120,8100,96
|
|
20230829,090600,116268890,8060,8070,8070,8060,4
|
|
20230829,090500,116236640,8050,8050,8110,8040,711
|
|
20230829,090400,110497540,8040,8060,8060,8040,4592
|
|
20230829,090300,73535380,8050,8070,8080,8010,3197
|
|
20230829,090200,47794390,8070,8100,8130,8070,970
|
|
20230829,090100,39947750,8080,8110,8120,8080,1927
|
|
20230829,090000,24336140,8110,8160,8160,8110,2937
|