703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,203900,57948972410,9700,9700,9700,9700,0
|
|
20230830,203800,57948972410,9700,9700,9700,9700,0
|
|
20230830,203700,57948972410,9700,9700,9700,9700,0
|
|
20230830,203600,57948972410,9700,9700,9700,9700,0
|
|
20230830,203500,57948972410,9700,9700,9700,9700,0
|
|
20230830,203400,57948972410,9700,9700,9700,9700,0
|
|
20230830,203300,57948972410,9700,9700,9700,9700,0
|
|
20230830,203200,57948972410,9700,9700,9700,9700,0
|
|
20230830,203100,57948972410,9700,9700,9700,9700,0
|
|
20230830,203000,57948972410,9700,9700,9700,9700,0
|
|
20230830,202900,57948972410,9700,9700,9700,9700,0
|
|
20230830,202800,57948972410,9700,9700,9700,9700,0
|
|
20230830,202700,57948972410,9700,9700,9700,9700,0
|
|
20230830,202600,57948972410,9700,9700,9700,9700,0
|
|
20230830,202500,57948972410,9700,9700,9700,9700,0
|
|
20230830,202400,57948972410,9700,9700,9700,9700,0
|
|
20230830,202300,57948972410,9700,9700,9700,9700,0
|
|
20230830,202200,57948972410,9700,9700,9700,9700,0
|
|
20230830,202100,57948972410,9700,9700,9700,9700,0
|
|
20230830,202000,57948972410,9700,9700,9700,9700,0
|
|
20230830,201900,57948972410,9700,9700,9700,9700,0
|
|
20230830,201800,57948972410,9700,9700,9700,9700,0
|
|
20230830,201700,57948972410,9700,9700,9700,9700,0
|
|
20230830,201600,57948972410,9700,9700,9700,9700,0
|
|
20230830,201500,57948972410,9700,9700,9700,9700,0
|
|
20230830,201400,57948972410,9700,9700,9700,9700,0
|
|
20230830,201300,57948972410,9700,9700,9700,9700,0
|
|
20230830,201200,57948972410,9700,9700,9700,9700,0
|
|
20230830,201100,57948972410,9700,9700,9700,9700,0
|
|
20230830,201000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,200900,57948972410,9700,9700,9700,9700,0
|
|
20230830,200800,57948972410,9700,9700,9700,9700,0
|
|
20230830,200700,57948972410,9700,9700,9700,9700,0
|
|
20230830,200600,57948972410,9700,9700,9700,9700,0
|
|
20230830,200500,57948972410,9700,9700,9700,9700,0
|
|
20230830,200400,57948972410,9700,9700,9700,9700,0
|
|
20230830,200300,57948972410,9700,9700,9700,9700,0
|
|
20230830,200200,57948972410,9700,9700,9700,9700,0
|
|
20230830,200100,57948972410,9700,9700,9700,9700,0
|
|
20230830,200000,57948972410,9700,9700,9700,9700,0
|
|
20230830,195900,57948972410,9700,9700,9700,9700,0
|
|
20230830,195800,57948972410,9700,9700,9700,9700,0
|
|
20230830,195700,57948972410,9700,9700,9700,9700,0
|
|
20230830,195600,57948972410,9700,9700,9700,9700,0
|
|
20230830,195500,57948972410,9700,9700,9700,9700,0
|
|
20230830,195400,57948972410,9700,9700,9700,9700,0
|
|
20230830,195300,57948972410,9700,9700,9700,9700,0
|
|
20230830,195200,57948972410,9700,9700,9700,9700,0
|
|
20230830,195100,57948972410,9700,9700,9700,9700,0
|
|
20230830,195000,57948972410,9700,9700,9700,9700,0
|
|
20230830,194900,57948972410,9700,9700,9700,9700,0
|
|
20230830,194800,57948972410,9700,9700,9700,9700,0
|
|
20230830,194700,57948972410,9700,9700,9700,9700,0
|
|
20230830,194600,57948972410,9700,9700,9700,9700,0
|
|
20230830,194500,57948972410,9700,9700,9700,9700,0
|
|
20230830,194400,57948972410,9700,9700,9700,9700,0
|
|
20230830,194300,57948972410,9700,9700,9700,9700,0
|
|
20230830,194200,57948972410,9700,9700,9700,9700,0
|
|
20230830,194100,57948972410,9700,9700,9700,9700,0
|
|
20230830,194000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,193900,57948972410,9700,9700,9700,9700,0
|
|
20230830,193800,57948972410,9700,9700,9700,9700,0
|
|
20230830,193700,57948972410,9700,9700,9700,9700,0
|
|
20230830,193600,57948972410,9700,9700,9700,9700,0
|
|
20230830,193500,57948972410,9700,9700,9700,9700,0
|
|
20230830,193400,57948972410,9700,9700,9700,9700,0
|
|
20230830,193300,57948972410,9700,9700,9700,9700,0
|
|
20230830,193200,57948972410,9700,9700,9700,9700,0
|
|
20230830,193100,57948972410,9700,9700,9700,9700,0
|
|
20230830,193000,57948972410,9700,9700,9700,9700,0
|
|
20230830,192900,57948972410,9700,9700,9700,9700,0
|
|
20230830,192800,57948972410,9700,9700,9700,9700,0
|
|
20230830,192700,57948972410,9700,9700,9700,9700,0
|
|
20230830,192600,57948972410,9700,9700,9700,9700,0
|
|
20230830,192500,57948972410,9700,9700,9700,9700,0
|
|
20230830,192400,57948972410,9700,9700,9700,9700,0
|
|
20230830,192300,57948972410,9700,9700,9700,9700,0
|
|
20230830,192200,57948972410,9700,9700,9700,9700,0
|
|
20230830,192100,57948972410,9700,9700,9700,9700,0
|
|
20230830,192000,57948972410,9700,9700,9700,9700,0
|
|
20230830,191900,57948972410,9700,9700,9700,9700,0
|
|
20230830,191800,57948972410,9700,9700,9700,9700,0
|
|
20230830,191700,57948972410,9700,9700,9700,9700,0
|
|
20230830,191600,57948972410,9700,9700,9700,9700,0
|
|
20230830,191500,57948972410,9700,9700,9700,9700,0
|
|
20230830,191400,57948972410,9700,9700,9700,9700,0
|
|
20230830,191300,57948972410,9700,9700,9700,9700,0
|
|
20230830,191200,57948972410,9700,9700,9700,9700,0
|
|
20230830,191100,57948972410,9700,9700,9700,9700,0
|
|
20230830,191000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,190900,57948972410,9700,9700,9700,9700,0
|
|
20230830,190800,57948972410,9700,9700,9700,9700,0
|
|
20230830,190700,57948972410,9700,9700,9700,9700,0
|
|
20230830,190600,57948972410,9700,9700,9700,9700,0
|
|
20230830,190500,57948972410,9700,9700,9700,9700,0
|
|
20230830,190400,57948972410,9700,9700,9700,9700,0
|
|
20230830,190300,57948972410,9700,9700,9700,9700,0
|
|
20230830,190200,57948972410,9700,9700,9700,9700,0
|
|
20230830,190100,57948972410,9700,9700,9700,9700,0
|
|
20230830,190000,57948972410,9700,9700,9700,9700,0
|
|
20230830,185900,57948972410,9700,9700,9700,9700,0
|
|
20230830,185800,57948972410,9700,9700,9700,9700,0
|
|
20230830,185700,57948972410,9700,9700,9700,9700,0
|
|
20230830,185600,57948972410,9700,9700,9700,9700,0
|
|
20230830,185500,57948972410,9700,9700,9700,9700,0
|
|
20230830,185400,57948972410,9700,9700,9700,9700,0
|
|
20230830,185300,57948972410,9700,9700,9700,9700,0
|
|
20230830,185200,57948972410,9700,9700,9700,9700,0
|
|
20230830,185100,57948972410,9700,9700,9700,9700,0
|
|
20230830,185000,57948972410,9700,9700,9700,9700,0
|
|
20230830,184900,57948972410,9700,9700,9700,9700,0
|
|
20230830,184800,57948972410,9700,9700,9700,9700,0
|
|
20230830,184700,57948972410,9700,9700,9700,9700,0
|
|
20230830,184600,57948972410,9700,9700,9700,9700,0
|
|
20230830,184500,57948972410,9700,9700,9700,9700,0
|
|
20230830,184400,57948972410,9700,9700,9700,9700,0
|
|
20230830,184300,57948972410,9700,9700,9700,9700,0
|
|
20230830,184200,57948972410,9700,9700,9700,9700,0
|
|
20230830,184100,57948972410,9700,9700,9700,9700,0
|
|
20230830,184000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,183900,57948972410,9700,9700,9700,9700,0
|
|
20230830,183800,57948972410,9700,9700,9700,9700,0
|
|
20230830,183700,57948972410,9700,9700,9700,9700,0
|
|
20230830,183600,57948972410,9700,9700,9700,9700,0
|
|
20230830,183500,57948972410,9700,9700,9700,9700,0
|
|
20230830,183400,57948972410,9700,9700,9700,9700,0
|
|
20230830,183300,57948972410,9700,9700,9700,9700,0
|
|
20230830,183200,57948972410,9700,9700,9700,9700,0
|
|
20230830,183100,57948972410,9700,9700,9700,9700,0
|
|
20230830,183000,57948972410,9700,9700,9700,9700,0
|
|
20230830,182900,57948972410,9700,9700,9700,9700,0
|
|
20230830,182800,57948972410,9700,9700,9700,9700,0
|
|
20230830,182700,57948972410,9700,9700,9700,9700,0
|
|
20230830,182600,57948972410,9700,9700,9700,9700,0
|
|
20230830,182500,57948972410,9700,9700,9700,9700,0
|
|
20230830,182400,57948972410,9700,9700,9700,9700,0
|
|
20230830,182300,57948972410,9700,9700,9700,9700,0
|
|
20230830,182200,57948972410,9700,9700,9700,9700,0
|
|
20230830,182100,57948972410,9700,9700,9700,9700,0
|
|
20230830,182000,57948972410,9700,9700,9700,9700,0
|
|
20230830,181900,57948972410,9700,9700,9700,9700,0
|
|
20230830,181800,57948972410,9700,9700,9700,9700,0
|
|
20230830,181700,57948972410,9700,9700,9700,9700,0
|
|
20230830,181600,57948972410,9700,9700,9700,9700,0
|
|
20230830,181500,57948972410,9700,9700,9700,9700,0
|
|
20230830,181400,57948972410,9700,9700,9700,9700,0
|
|
20230830,181300,57948972410,9700,9700,9700,9700,0
|
|
20230830,181200,57948972410,9700,9700,9700,9700,0
|
|
20230830,181100,57948972410,9700,9700,9700,9700,0
|
|
20230830,181000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,180900,57948972410,9700,9700,9700,9700,0
|
|
20230830,180800,57948972410,9700,9700,9700,9700,0
|
|
20230830,180700,57948972410,9700,9700,9700,9700,0
|
|
20230830,180600,57948972410,9700,9700,9700,9700,0
|
|
20230830,180500,57948972410,9700,9700,9700,9700,0
|
|
20230830,180400,57948972410,9700,9700,9700,9700,0
|
|
20230830,180300,57948972410,9700,9700,9700,9700,0
|
|
20230830,180200,57948972410,9700,9700,9700,9700,0
|
|
20230830,180100,57948972410,9700,9700,9700,9700,0
|
|
20230830,180000,57948972410,9700,9700,9700,9700,0
|
|
20230830,175900,57948972410,9700,9700,9700,9700,0
|
|
20230830,175800,57948972410,9700,9700,9700,9700,0
|
|
20230830,175700,57948972410,9700,9700,9700,9700,0
|
|
20230830,175600,57948972410,9700,9700,9700,9700,0
|
|
20230830,175500,57948972410,9700,9700,9700,9700,0
|
|
20230830,175400,57948972410,9700,9700,9700,9700,0
|
|
20230830,175300,57948972410,9700,9700,9700,9700,0
|
|
20230830,175200,57948972410,9700,9700,9700,9700,0
|
|
20230830,175100,57948972410,9700,9700,9700,9700,0
|
|
20230830,175000,57948972410,9700,9700,9700,9700,0
|
|
20230830,174900,57948972410,9700,9700,9700,9700,0
|
|
20230830,174800,57948972410,9700,9700,9700,9700,0
|
|
20230830,174700,57948972410,9700,9700,9700,9700,0
|
|
20230830,174600,57948972410,9700,9700,9700,9700,0
|
|
20230830,174500,57948972410,9700,9700,9700,9700,0
|
|
20230830,174400,57948972410,9700,9700,9700,9700,0
|
|
20230830,174300,57948972410,9700,9700,9700,9700,0
|
|
20230830,174200,57948972410,9700,9700,9700,9700,0
|
|
20230830,174100,57948972410,9700,9700,9700,9700,0
|
|
20230830,174000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,173900,57948972410,9700,9700,9700,9700,0
|
|
20230830,173800,57948972410,9700,9700,9700,9700,0
|
|
20230830,173700,57948972410,9700,9700,9700,9700,0
|
|
20230830,173600,57948972410,9700,9700,9700,9700,0
|
|
20230830,173500,57948972410,9700,9700,9700,9700,0
|
|
20230830,173400,57948972410,9700,9700,9700,9700,0
|
|
20230830,173300,57948972410,9700,9700,9700,9700,0
|
|
20230830,173200,57948972410,9700,9700,9700,9700,0
|
|
20230830,173100,57948972410,9700,9700,9700,9700,0
|
|
20230830,173000,57948972410,9700,9700,9700,9700,0
|
|
20230830,172900,57948972410,9700,9700,9700,9700,0
|
|
20230830,172800,57948972410,9700,9700,9700,9700,0
|
|
20230830,172700,57948972410,9700,9700,9700,9700,0
|
|
20230830,172600,57948972410,9700,9700,9700,9700,0
|
|
20230830,172500,57948972410,9700,9700,9700,9700,0
|
|
20230830,172400,57948972410,9700,9700,9700,9700,0
|
|
20230830,172300,57948972410,9700,9700,9700,9700,0
|
|
20230830,172200,57948972410,9700,9700,9700,9700,0
|
|
20230830,172100,57948972410,9700,9700,9700,9700,0
|
|
20230830,172000,57948972410,9700,9700,9700,9700,0
|
|
20230830,171900,57948972410,9700,9700,9700,9700,0
|
|
20230830,171800,57948972410,9700,9700,9700,9700,0
|
|
20230830,171700,57948972410,9700,9700,9700,9700,0
|
|
20230830,171600,57948972410,9700,9700,9700,9700,0
|
|
20230830,171500,57948972410,9700,9700,9700,9700,0
|
|
20230830,171400,57948972410,9700,9700,9700,9700,0
|
|
20230830,171300,57948972410,9700,9700,9700,9700,0
|
|
20230830,171200,57948972410,9700,9700,9700,9700,0
|
|
20230830,171100,57948972410,9700,9700,9700,9700,0
|
|
20230830,171000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,170900,57948972410,9700,9700,9700,9700,0
|
|
20230830,170800,57948972410,9700,9700,9700,9700,0
|
|
20230830,170700,57948972410,9700,9700,9700,9700,0
|
|
20230830,170600,57948972410,9700,9700,9700,9700,0
|
|
20230830,170500,57948972410,9700,9700,9700,9700,0
|
|
20230830,170400,57948972410,9700,9700,9700,9700,0
|
|
20230830,170300,57948972410,9700,9700,9700,9700,0
|
|
20230830,170200,57948972410,9700,9700,9700,9700,0
|
|
20230830,170100,57948972410,9700,9700,9700,9700,0
|
|
20230830,170000,57948972410,9700,9700,9700,9700,0
|
|
20230830,165900,57948972410,9700,9700,9700,9700,0
|
|
20230830,165800,57948972410,9700,9700,9700,9700,0
|
|
20230830,165700,57948972410,9700,9700,9700,9700,0
|
|
20230830,165600,57948972410,9700,9700,9700,9700,0
|
|
20230830,165500,57948972410,9700,9700,9700,9700,0
|
|
20230830,165400,57948972410,9700,9700,9700,9700,0
|
|
20230830,165300,57948972410,9700,9700,9700,9700,0
|
|
20230830,165200,57948972410,9700,9700,9700,9700,0
|
|
20230830,165100,57948972410,9700,9700,9700,9700,0
|
|
20230830,165000,57948972410,9700,9700,9700,9700,0
|
|
20230830,164900,57948972410,9700,9700,9700,9700,0
|
|
20230830,164800,57948972410,9700,9700,9700,9700,0
|
|
20230830,164700,57948972410,9700,9700,9700,9700,0
|
|
20230830,164600,57948972410,9700,9700,9700,9700,0
|
|
20230830,164500,57948972410,9700,9700,9700,9700,0
|
|
20230830,164400,57948972410,9700,9700,9700,9700,0
|
|
20230830,164300,57948972410,9700,9700,9700,9700,0
|
|
20230830,164200,57948972410,9700,9700,9700,9700,0
|
|
20230830,164100,57948972410,9700,9700,9700,9700,0
|
|
20230830,164000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,163900,57948972410,9700,9700,9700,9700,0
|
|
20230830,163800,57948972410,9700,9700,9700,9700,0
|
|
20230830,163700,57948972410,9700,9700,9700,9700,0
|
|
20230830,163600,57948972410,9700,9700,9700,9700,0
|
|
20230830,163500,57948972410,9700,9700,9700,9700,0
|
|
20230830,163400,57948972410,9700,9700,9700,9700,0
|
|
20230830,163300,57948972410,9700,9700,9700,9700,0
|
|
20230830,163200,57948972410,9700,9700,9700,9700,0
|
|
20230830,163100,57948972410,9700,9700,9700,9700,0
|
|
20230830,163000,57948972410,9700,9700,9700,9700,0
|
|
20230830,162900,57948972410,9700,9700,9700,9700,0
|
|
20230830,162800,57948972410,9700,9700,9700,9700,0
|
|
20230830,162700,57948972410,9700,9700,9700,9700,0
|
|
20230830,162600,57948972410,9700,9700,9700,9700,0
|
|
20230830,162500,57948972410,9700,9700,9700,9700,0
|
|
20230830,162400,57948972410,9700,9700,9700,9700,0
|
|
20230830,162300,57948972410,9700,9700,9700,9700,0
|
|
20230830,162200,57948972410,9700,9700,9700,9700,0
|
|
20230830,162100,57948972410,9700,9700,9700,9700,0
|
|
20230830,162000,57948972410,9700,9700,9700,9700,0
|
|
20230830,161900,57948972410,9700,9700,9700,9700,0
|
|
20230830,161800,57948972410,9700,9700,9700,9700,0
|
|
20230830,161700,57948972410,9700,9700,9700,9700,0
|
|
20230830,161600,57948972410,9700,9700,9700,9700,0
|
|
20230830,161500,57948972410,9700,9700,9700,9700,0
|
|
20230830,161400,57948972410,9700,9700,9700,9700,0
|
|
20230830,161300,57948972410,9700,9700,9700,9700,0
|
|
20230830,161200,57948972410,9700,9700,9700,9700,0
|
|
20230830,161100,57948972410,9700,9700,9700,9700,0
|
|
20230830,161000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,160900,57948972410,9700,9700,9700,9700,0
|
|
20230830,160800,57948972410,9700,9700,9700,9700,0
|
|
20230830,160700,57948972410,9700,9700,9700,9700,0
|
|
20230830,160600,57948972410,9700,9700,9700,9700,0
|
|
20230830,160500,57948972410,9700,9700,9700,9700,0
|
|
20230830,160400,57948972410,9700,9700,9700,9700,0
|
|
20230830,160300,57948972410,9700,9700,9700,9700,0
|
|
20230830,160200,57948972410,9700,9700,9700,9700,0
|
|
20230830,160100,57948972410,9700,9700,9700,9700,0
|
|
20230830,160000,57948972410,9700,9700,9700,9700,0
|
|
20230830,155900,57948972410,9700,9700,9700,9700,0
|
|
20230830,155800,57948972410,9700,9700,9700,9700,0
|
|
20230830,155700,57948972410,9700,9700,9700,9700,0
|
|
20230830,155600,57948972410,9700,9700,9700,9700,0
|
|
20230830,155500,57948972410,9700,9700,9700,9700,0
|
|
20230830,155400,57948972410,9700,9700,9700,9700,0
|
|
20230830,155300,57948972410,9700,9700,9700,9700,0
|
|
20230830,155200,57948972410,9700,9700,9700,9700,0
|
|
20230830,155100,57948972410,9700,9700,9700,9700,0
|
|
20230830,155000,57948972410,9700,9700,9700,9700,0
|
|
20230830,154900,57948972410,9700,9700,9700,9700,0
|
|
20230830,154800,57948972410,9700,9700,9700,9700,0
|
|
20230830,154700,57948972410,9700,9700,9700,9700,0
|
|
20230830,154600,57948972410,9700,9700,9700,9700,0
|
|
20230830,154500,57948972410,9700,9700,9700,9700,0
|
|
20230830,154400,57948972410,9700,9700,9700,9700,0
|
|
20230830,154300,57948972410,9700,9700,9700,9700,0
|
|
20230830,154200,57948972410,9700,9700,9700,9700,0
|
|
20230830,154100,57948972410,9700,9700,9700,9700,0
|
|
20230830,154000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,153900,57948972410,9700,9700,9700,9700,0
|
|
20230830,153800,57948972410,9700,9700,9700,9700,0
|
|
20230830,153700,57948972410,9700,9700,9700,9700,0
|
|
20230830,153600,57948972410,9700,9700,9700,9700,0
|
|
20230830,153500,57948972410,9700,9700,9700,9700,0
|
|
20230830,153400,57948972410,9700,9700,9700,9700,0
|
|
20230830,153300,57948972410,9700,9700,9700,9700,0
|
|
20230830,153200,57948972410,9700,9700,9700,9700,0
|
|
20230830,153100,57948972410,9700,9700,9700,9700,0
|
|
20230830,153000,57948972410,9700,9700,9700,9700,75306
|
|
20230830,152900,57218504210,9690,9690,9690,9690,0
|
|
20230830,152800,57218504210,9690,9690,9690,9690,0
|
|
20230830,152700,57218504210,9690,9690,9690,9690,0
|
|
20230830,152600,57218504210,9690,9690,9690,9690,0
|
|
20230830,152500,57218504210,9690,9690,9690,9690,0
|
|
20230830,152400,57218504210,9690,9690,9690,9690,0
|
|
20230830,152300,57218504210,9690,9690,9690,9690,0
|
|
20230830,152200,57218504210,9690,9690,9690,9690,0
|
|
20230830,152100,57218504210,9690,9690,9690,9690,0
|
|
20230830,152000,57218504210,9690,9690,9690,9690,0
|
|
20230830,151900,57218504210,9690,9680,9700,9660,15170
|
|
20230830,151800,57071574100,9680,9700,9710,9650,6880
|
|
20230830,151700,57005017110,9700,9660,9700,9650,10034
|
|
20230830,151600,56907939270,9660,9710,9730,9660,7684
|
|
20230830,151500,56833435740,9710,9660,9710,9660,13199
|
|
20230830,151400,56705732410,9670,9690,9690,9660,4073
|
|
20230830,151300,56666328810,9690,9680,9700,9670,5403
|
|
20230830,151200,56613963740,9680,9670,9710,9670,9913
|
|
20230830,151100,56517915270,9670,9630,9680,9620,7673
|
|
20230830,151000,56443843400,9620,9590,9650,9570,7782
|
|
20230830,150900,56368983390,9570,9600,9600,9550,8742
|
|
20230830,150800,56285360680,9600,9610,9640,9550,19658
|
|
20230830,150700,56096526620,9620,9590,9620,9570,4452
|
|
20230830,150600,56053836300,9590,9550,9590,9550,4804
|
|
20230830,150500,56007840950,9560,9510,9570,9500,27129
|
|
20230830,150400,55749023310,9510,9640,9640,9490,55923
|
|
20230830,150300,55215163450,9610,9680,9680,9610,30318
|
|
20230830,150200,54922789270,9680,9710,9720,9680,6070
|
|
20230830,150100,54863938400,9700,9720,9730,9700,9401
|
|
20230830,150000,54772654440,9720,9740,9760,9720,3800
|
|
20230830,145900,54735647850,9740,9710,9790,9710,5264
|
|
20230830,145800,54684391220,9710,9700,9720,9680,5269
|
|
20230830,145700,54633315200,9680,9730,9740,9680,18002
|
|
20230830,145600,54458590420,9730,9770,9800,9730,11175
|
|
20230830,145500,54349466920,9780,9780,9790,9760,5949
|
|
20230830,145400,54291333540,9790,9810,9820,9780,7520
|
|
20230830,145300,54217641860,9810,9800,9820,9790,3086
|
|
20230830,145200,54187396830,9800,9780,9800,9770,6476
|
|
20230830,145100,54124043570,9770,9780,9790,9770,7201
|
|
20230830,145000,54053638540,9770,9770,9790,9760,4696
|
|
20230830,144900,54007725130,9770,9800,9800,9760,5607
|
|
20230830,144800,53952924700,9790,9770,9810,9750,8210
|
|
20230830,144700,53872693620,9780,9830,9830,9760,5381
|
|
20230830,144600,53820099520,9830,9870,9880,9820,8047
|
|
20230830,144500,53740803010,9870,9880,9890,9850,11660
|
|
20230830,144400,53625643870,9870,9830,9890,9820,16994
|
|
20230830,144300,53458118120,9830,9800,9860,9770,10329
|
|
20230830,144200,53356794140,9800,9790,9800,9750,3845
|
|
20230830,144100,53319181400,9790,9730,9790,9730,6392
|
|
20230830,144000,53256794580,9730,9690,9750,9680,8656
|
|
20230830,143900,53172774660,9690,9700,9720,9690,4085
|
|
20230830,143800,53133172500,9700,9710,9710,9690,6180
|
|
20230830,143700,53073211010,9700,9700,9720,9700,1588
|
|
20230830,143600,53057799760,9700,9690,9710,9690,5714
|
|
20230830,143500,53002397570,9690,9700,9710,9690,7237
|
|
20230830,143400,52932218390,9700,9740,9740,9700,4862
|
|
20230830,143300,52884996640,9740,9700,9800,9700,5106
|
|
20230830,143200,52835258880,9700,9720,9740,9700,3403
|
|
20230830,143100,52802198600,9720,9700,9800,9700,7368
|
|
20230830,143000,52730416560,9700,9730,9750,9670,23904
|
|
20230830,142900,52498687760,9730,9750,9790,9720,6999
|
|
20230830,142800,52430552160,9800,9830,9830,9720,16320
|
|
20230830,142700,52271328420,9830,9870,9880,9830,15443
|
|
20230830,142600,52119266210,9880,9860,9900,9860,18122
|
|
20230830,142500,51940194980,9870,9870,9880,9840,25427
|
|
20230830,142400,51689492420,9880,9840,9910,9840,35029
|
|
20230830,142300,51343674140,9850,9790,9870,9780,17637
|
|
20230830,142200,51170328080,9780,9730,9790,9720,10267
|
|
20230830,142100,51070253800,9740,9710,9740,9700,6163
|
|
20230830,142000,51010414410,9700,9700,9760,9700,7142
|
|
20230830,141900,50940930310,9700,9700,9720,9670,17522
|
|
20230830,141800,50771104200,9700,9730,9740,9700,8630
|
|
20230830,141700,50687287760,9730,9700,9740,9700,5742
|
|
20230830,141600,50631456070,9700,9680,9710,9670,8461
|
|
20230830,141500,50549440710,9690,9730,9740,9680,17209
|
|
20230830,141400,50382505360,9720,9690,9770,9660,27712
|
|
20230830,141300,50113716240,9690,9780,9790,9680,35601
|
|
20230830,141200,49767459260,9790,9840,9840,9770,15468
|
|
20230830,141100,49615959710,9840,9820,9860,9790,9946
|
|
20230830,141000,49518224500,9820,9830,9860,9810,8905
|
|
20230830,140900,49430661610,9810,9790,9830,9760,13475
|
|
20230830,140800,49298905800,9790,9840,9850,9790,17638
|
|
20230830,140700,49125762430,9840,9840,9860,9830,9110
|
|
20230830,140600,49036076470,9840,9770,9860,9770,18197
|
|
20230830,140500,48857158300,9770,9840,9860,9770,25860
|
|
20230830,140400,48603302890,9850,9890,9890,9790,40200
|
|
20230830,140300,48208198910,9890,9900,9920,9880,10550
|
|
20230830,140200,48103830890,9930,9940,9950,9870,17034
|
|
20230830,140100,47935131670,9950,9910,9960,9900,13430
|
|
20230830,140000,47801552410,9910,9920,9930,9860,41953
|
|
20230830,135900,47386327270,9940,10000,10000,9920,29419
|
|
20230830,135800,47093435810,10000,9970,10000,9940,23837
|
|
20230830,135700,46855909650,9960,9970,10010,9890,75433
|
|
20230830,135600,46105649790,9970,10010,10120,9930,160498
|
|
20230830,135500,44493792210,10010,10070,10080,10000,111583
|
|
20230830,135400,43371895060,10000,10000,10000,10000,0
|
|
20230830,135300,43371895060,10000,9990,10000,9990,11931
|
|
20230830,135200,43252586420,9990,9920,10000,9920,178453
|
|
20230830,135100,41471615420,9930,9840,9940,9830,120357
|
|
20230830,135000,40279590240,9830,9810,9850,9740,30540
|
|
20230830,134900,39979965220,9810,9810,9830,9770,24236
|
|
20230830,134800,39742397190,9820,9790,9830,9770,19707
|
|
20230830,134700,39549380890,9790,9800,9820,9750,16189
|
|
20230830,134600,39390965600,9810,9800,9820,9760,19076
|
|
20230830,134500,39204143890,9800,9690,9810,9690,27112
|
|
20230830,134400,38939331300,9690,9720,9720,9680,4916
|
|
20230830,134300,38891662970,9720,9690,9720,9680,3840
|
|
20230830,134200,38854372690,9690,9690,9700,9670,3770
|
|
20230830,134100,38817876590,9670,9680,9680,9660,3741
|
|
20230830,134000,38781694690,9680,9650,9720,9640,4643
|
|
20230830,133900,38736760320,9650,9680,9680,9590,18076
|
|
20230830,133800,38562727300,9680,9700,9750,9670,15121
|
|
20230830,133700,38415969660,9700,9780,9790,9700,12165
|
|
20230830,133600,38297379580,9780,9740,9800,9730,28044
|
|
20230830,133500,38022889270,9760,9710,9800,9710,33130
|
|
20230830,133400,37699381090,9700,9720,9720,9690,6881
|
|
20230830,133300,37632613140,9720,9690,9730,9680,9575
|
|
20230830,133200,37539724380,9680,9700,9700,9660,3450
|
|
20230830,133100,37506329420,9690,9630,9700,9630,7028
|
|
20230830,133000,37438351430,9630,9650,9660,9600,6612
|
|
20230830,132900,37374618930,9650,9550,9680,9550,16939
|
|
20230830,132800,37212142630,9550,9610,9610,9540,19526
|
|
20230830,132700,37025119110,9600,9610,9630,9600,6945
|
|
20230830,132600,36958366530,9620,9650,9660,9610,7831
|
|
20230830,132500,36883042030,9630,9610,9650,9600,13857
|
|
20230830,132400,36749686710,9610,9660,9700,9590,34806
|
|
20230830,132300,36414673320,9650,9740,9760,9640,25757
|
|
20230830,132200,36165265050,9760,9690,9790,9680,19597
|
|
20230830,132100,35974248600,9680,9710,9730,9680,6225
|
|
20230830,132000,35913818100,9720,9670,9720,9660,9818
|
|
20230830,131900,35818681170,9660,9660,9690,9650,10640
|
|
20230830,131800,35715898620,9660,9710,9710,9660,9540
|
|
20230830,131700,35623553800,9710,9650,9720,9650,7341
|
|
20230830,131600,35552350750,9650,9680,9680,9640,20805
|
|
20230830,131500,35351452030,9670,9690,9750,9660,21824
|
|
20230830,131400,35140253580,9700,9740,9770,9680,16257
|
|
20230830,131300,34981909560,9740,9700,9830,9680,45006
|
|
20230830,131200,34541971540,9710,9700,9710,9640,40204
|
|
20230830,131100,34152672090,9700,9740,9750,9650,36060
|
|
20230830,131000,33802848940,9730,9680,9790,9670,40659
|
|
20230830,130900,33407126010,9680,9770,9810,9630,68500
|
|
20230830,130800,32740562920,9770,9830,9900,9770,164207
|
|
20230830,130700,31125195470,9830,9870,9880,9790,66230
|
|
20230830,130600,30473876870,9870,9790,9900,9740,156517
|
|
20230830,130500,28933391900,9800,9600,9800,9580,128045
|
|
20230830,130400,27691960640,9600,9530,9600,9520,20457
|
|
20230830,130300,27496385330,9520,9510,9540,9470,10301
|
|
20230830,130200,27398522860,9500,9510,9570,9470,25516
|
|
20230830,130100,27155243290,9520,9460,9520,9420,23490
|
|
20230830,130000,26933119190,9470,9480,9490,9450,15816
|
|
20230830,125900,26783368720,9470,9490,9520,9460,23261
|
|
20230830,125800,26562680700,9490,9490,9530,9440,25616
|
|
20230830,125700,26320067560,9490,9450,9560,9440,29813
|
|
20230830,125600,26037446270,9460,9530,9540,9460,39046
|
|
20230830,125500,25666826370,9510,9410,9680,9400,97236
|
|
20230830,125400,24734974090,9410,9480,9530,9410,28589
|
|
20230830,125300,24464337370,9460,9640,9650,9400,63935
|
|
20230830,125200,23857606300,9640,9590,9650,9500,93955
|
|
20230830,125100,22955874350,9580,9440,9650,9440,136928
|
|
20230830,125000,21647501160,9440,9350,9440,9350,22238
|
|
20230830,124900,21438255810,9350,9380,9380,9350,566
|
|
20230830,124800,21432954090,9380,9330,9390,9330,6321
|
|
20230830,124700,21373781550,9330,9310,9330,9300,2133
|
|
20230830,124600,21353911020,9300,9320,9320,9280,589
|
|
20230830,124500,21348433770,9330,9310,9330,9260,4933
|
|
20230830,124400,21302600190,9290,9320,9330,9290,3336
|
|
20230830,124300,21271557140,9320,9330,9330,9310,838
|
|
20230830,124200,21263741140,9300,9310,9330,9300,1067
|
|
20230830,124100,21253805550,9310,9300,9310,9290,1372
|
|
20230830,124000,21241042830,9290,9300,9300,9270,4656
|
|
20230830,123900,21197818900,9290,9290,9330,9290,1630
|
|
20230830,123800,21182663700,9290,9270,9300,9270,2198
|
|
20230830,123700,21162283260,9270,9290,9300,9270,5255
|
|
20230830,123600,21113542900,9280,9300,9310,9270,8273
|
|
20230830,123500,21036676770,9300,9340,9340,9300,4354
|
|
20230830,123400,20996165530,9340,9330,9350,9310,1842
|
|
20230830,123300,20978982930,9330,9330,9360,9320,3487
|
|
20230830,123200,20946452270,9360,9410,9420,9320,8087
|
|
20230830,123100,20870633610,9420,9400,9420,9370,5379
|
|
20230830,123000,20820113300,9400,9390,9420,9370,3690
|
|
20230830,122900,20785471900,9390,9420,9460,9380,13822
|
|
20230830,122800,20655150980,9420,9380,9430,9360,8436
|
|
20230830,122700,20575941910,9380,9360,9380,9350,2872
|
|
20230830,122600,20549040230,9360,9370,9380,9350,2318
|
|
20230830,122500,20527334130,9370,9330,9390,9330,5007
|
|
20230830,122400,20480470990,9320,9320,9350,9310,6563
|
|
20230830,122300,20419298400,9320,9370,9390,9320,15972
|
|
20230830,122200,20269571810,9370,9270,9370,9270,6207
|
|
20230830,122100,20211864910,9270,9260,9290,9250,9789
|
|
20230830,122000,20121142930,9260,9330,9340,9260,16482
|
|
20230830,121900,19968045070,9330,9320,9370,9320,3521
|
|
20230830,121800,19935138080,9320,9340,9340,9280,12182
|
|
20230830,121700,19821791010,9300,9340,9370,9300,12398
|
|
20230830,121600,19706071790,9320,9390,9400,9310,20523
|
|
20230830,121500,19514184650,9360,9460,9500,9310,59860
|
|
20230830,121400,18948399360,9460,9480,9500,9430,38046
|
|
20230830,121300,18588165520,9460,9330,9480,9330,67806
|
|
20230830,121200,17951109620,9320,9280,9320,9280,9430
|
|
20230830,121100,17863335970,9280,9260,9290,9260,559
|
|
20230830,121000,17858151280,9260,9270,9270,9260,482
|
|
20230830,120900,17853686770,9290,9280,9290,9270,821
|
|
20230830,120800,17846066800,9290,9270,9290,9270,1671
|
|
20230830,120700,17830558390,9270,9310,9310,9260,2504
|
|
20230830,120600,17807307950,9310,9320,9320,9300,3207
|
|
20230830,120500,17777443320,9310,9310,9320,9310,1940
|
|
20230830,120400,17759366860,9310,9300,9310,9290,940
|
|
20230830,120300,17750621790,9300,9310,9320,9300,3615
|
|
20230830,120200,17716962880,9310,9330,9330,9310,4554
|
|
20230830,120100,17674498810,9330,9330,9330,9300,3260
|
|
20230830,120000,17644118460,9330,9340,9340,9300,4434
|
|
20230830,115900,17602786910,9330,9200,9350,9200,38417
|
|
20230830,115800,17245739620,9200,9220,9220,9190,13695
|
|
20230830,115700,17119743540,9210,9200,9230,9200,770
|
|
20230830,115600,17112655350,9200,9200,9240,9200,695
|
|
20230830,115500,17106261270,9200,9210,9240,9190,2319
|
|
20230830,115400,17084914630,9200,9230,9230,9200,967
|
|
20230830,115300,17076008070,9220,9230,9250,9220,1844
|
|
20230830,115200,17058989700,9250,9220,9250,9220,827
|
|
20230830,115100,17051345020,9220,9200,9260,9200,3597
|
|
20230830,115000,17018180600,9200,9260,9260,9200,7145
|
|
20230830,114900,16952266690,9260,9260,9280,9250,933
|
|
20230830,114800,16943623090,9260,9270,9280,9240,1066
|
|
20230830,114700,16933747230,9270,9250,9290,9240,6767
|
|
20230830,114600,16871073640,9250,9250,9260,9220,4597
|
|
20230830,114500,16828571170,9230,9240,9260,9210,2719
|
|
20230830,114400,16803499990,9240,9260,9270,9240,9771
|
|
20230830,114300,16713069840,9270,9300,9300,9260,2351
|
|
20230830,114200,16691264630,9270,9290,9300,9260,4511
|
|
20230830,114100,16649424510,9270,9300,9300,9270,1963
|
|
20230830,114000,16631209010,9310,9300,9310,9260,7451
|
|
20230830,113900,16561890130,9250,9220,9310,9220,11001
|
|
20230830,113800,16459775430,9210,9210,9240,9210,2425
|
|
20230830,113700,16437427480,9210,9200,9220,9190,1011
|
|
20230830,113600,16428128700,9200,9200,9210,9190,2041
|
|
20230830,113500,16409354370,9200,9180,9210,9170,4014
|
|
20230830,113400,16372440330,9200,9220,9230,9170,7014
|
|
20230830,113300,16307966230,9220,9270,9270,9210,5492
|
|
20230830,113200,16257207590,9280,9250,9310,9250,10251
|
|
20230830,113100,16162018760,9250,9300,9320,9200,8183
|
|
20230830,113000,16086373130,9300,9330,9330,9290,7699
|
|
20230830,112900,16014707820,9320,9300,9330,9280,15342
|
|
20230830,112800,15871931900,9300,9230,9300,9230,2727
|
|
20230830,112700,15846661240,9230,9300,9310,9220,15017
|
|
20230830,112600,15707047540,9300,9270,9310,9230,13830
|
|
20230830,112500,15578603110,9270,9190,9270,9180,6164
|
|
20230830,112400,15521827690,9190,9190,9220,9190,6749
|
|
20230830,112300,15459751140,9190,9210,9220,9190,4270
|
|
20230830,112200,15420449120,9210,9260,9260,9210,7171
|
|
20230830,112100,15354291000,9260,9260,9290,9220,2929
|
|
20230830,112000,15327122680,9290,9260,9310,9260,10444
|
|
20230830,111900,15230061070,9260,9180,9290,9180,14874
|
|
20230830,111800,15092468160,9200,9250,9260,9170,12753
|
|
20230830,111700,14975195450,9260,9240,9270,9240,4662
|
|
20230830,111600,14932038150,9250,9210,9250,9170,17348
|
|
20230830,111500,14772467100,9210,9290,9300,9210,21752
|
|
20230830,111400,14571408570,9290,9270,9300,9250,9979
|
|
20230830,111300,14478867560,9260,9240,9290,9230,6648
|
|
20230830,111200,14417413760,9240,9290,9300,9240,15971
|
|
20230830,111100,14269431540,9310,9280,9320,9280,8826
|
|
20230830,111000,14187391250,9270,9310,9330,9220,34609
|
|
20230830,110900,13866795850,9310,9270,9340,9250,14877
|
|
20230830,110800,13728415680,9260,9360,9370,9250,28079
|
|
20230830,110700,13467674810,9350,9250,9400,9250,64649
|
|
20230830,110600,12863364300,9260,9320,9350,9230,48371
|
|
20230830,110500,12415001690,9320,9070,9350,9070,98315
|
|
20230830,110400,11505094260,9060,9090,9100,9030,10284
|
|
20230830,110300,11411922410,9090,9070,9090,9030,11659
|
|
20230830,110200,11306303390,9070,9120,9150,9070,15004
|
|
20230830,110100,11169537740,9120,9100,9120,9060,20318
|
|
20230830,110000,10984933430,9110,9150,9160,9070,25375
|
|
20230830,105900,10753710850,9160,9130,9180,9040,84036
|
|
20230830,105800,9987225820,9130,9100,9130,9100,16168
|
|
20230830,105700,9839970320,9120,9120,9120,9120,0
|
|
20230830,105600,9839970320,9120,8970,9120,8970,51001
|
|
20230830,105500,9376636270,8980,8990,9030,8960,12487
|
|
20230830,105400,9264223060,8990,8880,8990,8880,5887
|
|
20230830,105300,9211572850,8870,8880,8900,8870,1290
|
|
20230830,105200,9200107240,8860,8890,8910,8860,2806
|
|
20230830,105100,9175211890,8860,8870,8870,8860,4514
|
|
20230830,105000,9135217210,8860,8870,8880,8860,651
|
|
20230830,104900,9129444520,8870,8900,8900,8860,6797
|
|
20230830,104800,9069072400,8900,8920,8930,8900,779
|
|
20230830,104700,9062128520,8920,8920,8950,8910,2404
|
|
20230830,104600,9040685600,8960,8920,8960,8900,2098
|
|
20230830,104500,9021942860,8920,8900,8920,8890,1585
|
|
20230830,104400,9007839050,8900,8910,8910,8900,4418
|
|
20230830,104300,8968512890,8920,8940,8950,8920,1670
|
|
20230830,104200,8953597710,8950,8950,8960,8920,1790
|
|
20230830,104100,8937597240,8930,8960,8990,8910,3092
|
|
20230830,104000,8909929140,8990,9000,9030,8950,4550
|
|
20230830,103900,8868998720,9020,9000,9050,8980,25644
|
|
20230830,103800,8637860580,8980,8960,9000,8920,12220
|
|
20230830,103700,8528263680,8950,8880,8950,8860,6885
|
|
20230830,103600,8466992490,8870,8870,8890,8870,3817
|
|
20230830,103500,8433115370,8870,8870,8890,8860,3430
|
|
20230830,103400,8402701660,8860,8900,8920,8860,9191
|
|
20230830,103300,8321152010,8920,8950,8960,8900,5916
|
|
20230830,103200,8268311980,8950,8930,8960,8930,2973
|
|
20230830,103100,8241712960,8950,8950,8960,8930,3866
|
|
20230830,103000,8207146510,8950,8930,8960,8930,3377
|
|
20230830,102900,8176926670,8940,8910,8950,8900,6041
|
|
20230830,102800,8122971740,8930,8910,8940,8910,2217
|
|
20230830,102700,8103188590,8930,8940,8950,8910,1487
|
|
20230830,102600,8089902440,8940,8870,8950,8870,4697
|
|
20230830,102500,8047963830,8870,8940,8940,8870,4725
|
|
20230830,102400,8005928560,8940,8960,8970,8870,13395
|
|
20230830,102300,7886339760,8960,8880,8960,8870,8368
|
|
20230830,102200,7811710200,8890,8960,8970,8840,11777
|
|
20230830,102100,7706776320,8940,8950,9000,8900,47412
|
|
20230830,102000,7281330360,8950,8850,8970,8770,58405
|
|
20230830,101900,6760675210,8850,8800,8850,8750,3612
|
|
20230830,101800,6728851620,8790,8780,8800,8740,1672
|
|
20230830,101700,6714165330,8740,8770,8790,8740,431
|
|
20230830,101600,6710381910,8770,8760,8770,8730,1518
|
|
20230830,101500,6697092300,8780,8790,8790,8760,1025
|
|
20230830,101400,6688100900,8780,8730,8790,8730,2434
|
|
20230830,101300,6666736630,8730,8760,8770,8720,7190
|
|
20230830,101200,6603919850,8770,8780,8790,8750,2952
|
|
20230830,101100,6578049610,8790,8800,8810,8790,1236
|
|
20230830,101000,6567178370,8800,8780,8810,8780,2302
|
|
20230830,100900,6546926640,8780,8800,8820,8770,3764
|
|
20230830,100800,6513797250,8780,8820,8820,8780,4258
|
|
20230830,100700,6476368530,8830,8850,8850,8800,5547
|
|
20230830,100600,6427467640,8860,8820,8890,8810,11830
|
|
20230830,100500,6322582720,8810,8860,8890,8780,4401
|
|
20230830,100400,6283728820,8860,8740,8910,8740,40862
|
|
20230830,100300,5921637090,8740,8710,8750,8710,764
|
|
20230830,100200,5914970780,8710,8710,8750,8700,1078
|
|
20230830,100100,5905578520,8710,8750,8760,8710,1639
|
|
20230830,100000,5891260500,8750,8710,8750,8710,1324
|
|
20230830,095900,5879719650,8730,8770,8770,8710,1448
|
|
20230830,095800,5867068190,8750,8770,8770,8730,786
|
|
20230830,095700,5860190110,8770,8810,8810,8770,1478
|
|
20230830,095600,5847217880,8800,8830,8840,8800,5010
|
|
20230830,095500,5803042880,8830,8740,8840,8740,14049
|
|
20230830,095400,5679424990,8740,8740,8740,8730,1593
|
|
20230830,095300,5665507070,8740,8750,8750,8720,3453
|
|
20230830,095200,5635349570,8750,8760,8760,8740,1256
|
|
20230830,095100,5624352140,8760,8740,8780,8710,2711
|
|
20230830,095000,5600622150,8740,8730,8740,8700,3297
|
|
20230830,094900,5571914980,8730,8730,8740,8700,4096
|
|
20230830,094800,5536237750,8730,8710,8760,8710,76
|
|
20230830,094700,5535574120,8760,8720,8780,8700,6225
|
|
20230830,094600,5481084780,8720,8680,8720,8640,6911
|
|
20230830,094500,5421186500,8690,8620,8690,8600,4253
|
|
20230830,094400,5384394890,8610,8650,8650,8590,2653
|
|
20230830,094300,5361562830,8610,8660,8670,8610,1229
|
|
20230830,094200,5350951600,8620,8590,8670,8580,5759
|
|
20230830,094100,5301360330,8630,8690,8710,8590,15854
|
|
20230830,094000,5164287870,8680,8700,8720,8680,5051
|
|
20230830,093900,5120422330,8710,8700,8720,8690,1291
|
|
20230830,093800,5109186960,8700,8700,8700,8690,1899
|
|
20230830,093700,5092677020,8710,8720,8730,8700,3144
|
|
20230830,093600,5065290140,8720,8760,8770,8720,3205
|
|
20230830,093500,5037260450,8760,8830,8830,8760,4517
|
|
20230830,093400,4997593810,8830,8880,8880,8820,8419
|
|
20230830,093300,4923021470,8880,8750,8880,8740,38603
|
|
20230830,093200,4582310360,8740,8700,8740,8680,4938
|
|
20230830,093100,4539346830,8680,8720,8720,8680,1867
|
|
20230830,093000,4523129570,8720,8710,8730,8670,5744
|
|
20230830,092900,4473159280,8710,8730,8730,8670,5600
|
|
20230830,092800,4424580760,8700,8750,8750,8680,6812
|
|
20230830,092700,4365292790,8760,8770,8770,8740,1918
|
|
20230830,092600,4348503730,8760,8820,8820,8750,11644
|
|
20230830,092500,4246364290,8820,8770,8860,8770,24473
|
|
20230830,092400,4030486310,8770,8720,8770,8710,6379
|
|
20230830,092300,3974648060,8730,8750,8750,8700,7607
|
|
20230830,092200,3908259120,8750,8750,8770,8740,6707
|
|
20230830,092100,3849581090,8750,8770,8790,8740,10282
|
|
20230830,092000,3759391050,8770,8670,8770,8620,15297
|
|
20230830,091900,3626401290,8680,8710,8730,8670,18103
|
|
20230830,091800,3468858440,8720,8770,8770,8700,13445
|
|
20230830,091700,3351442850,8770,8830,8860,8720,25497
|
|
20230830,091600,3126986850,8850,8850,8920,8830,67112
|
|
20230830,091500,2530833930,8840,8760,8870,8750,60150
|
|
20230830,091400,2000512260,8770,8660,8770,8660,13008
|
|
20230830,091300,1887059530,8660,8790,8830,8650,43003
|
|
20230830,091200,1510589580,8800,8620,8800,8570,53446
|
|
20230830,091100,1043642980,8610,8610,8730,8600,30440
|
|
20230830,091000,779455740,8600,8490,8600,8440,20486
|
|
20230830,090900,604569720,8500,8500,8510,8470,8019
|
|
20230830,090800,536431160,8500,8430,8510,8430,8131
|
|
20230830,090700,467591390,8410,8470,8480,8410,4346
|
|
20230830,090600,430949640,8500,8500,8530,8450,11693
|
|
20230830,090500,331672750,8500,8430,8510,8430,9288
|
|
20230830,090400,252939110,8440,8350,8460,8350,12327
|
|
20230830,090300,149500680,8350,8280,8350,8280,4102
|
|
20230830,090200,115303870,8340,8340,8340,8260,2099
|
|
20230830,090100,97823770,8340,8300,8350,8260,2151
|
|
20230830,090000,79957490,8340,8300,8360,8270,9615
|