700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,203600,62157255330,8820,8820,8820,8820,0
|
|
20230906,203500,62157255330,8820,8820,8820,8820,0
|
|
20230906,203400,62157255330,8820,8820,8820,8820,0
|
|
20230906,203300,62157255330,8820,8820,8820,8820,0
|
|
20230906,203200,62157255330,8820,8820,8820,8820,0
|
|
20230906,203100,62157255330,8820,8820,8820,8820,0
|
|
20230906,203000,62157255330,8820,8820,8820,8820,0
|
|
20230906,202900,62157255330,8820,8820,8820,8820,0
|
|
20230906,202800,62157255330,8820,8820,8820,8820,0
|
|
20230906,202700,62157255330,8820,8820,8820,8820,0
|
|
20230906,202600,62157255330,8820,8820,8820,8820,0
|
|
20230906,202500,62157255330,8820,8820,8820,8820,0
|
|
20230906,202400,62157255330,8820,8820,8820,8820,0
|
|
20230906,202300,62157255330,8820,8820,8820,8820,0
|
|
20230906,202200,62157255330,8820,8820,8820,8820,0
|
|
20230906,202100,62157255330,8820,8820,8820,8820,0
|
|
20230906,202000,62157255330,8820,8820,8820,8820,0
|
|
20230906,201900,62157255330,8820,8820,8820,8820,0
|
|
20230906,201800,62157255330,8820,8820,8820,8820,0
|
|
20230906,201700,62157255330,8820,8820,8820,8820,0
|
|
20230906,201600,62157255330,8820,8820,8820,8820,0
|
|
20230906,201500,62157255330,8820,8820,8820,8820,0
|
|
20230906,201400,62157255330,8820,8820,8820,8820,0
|
|
20230906,201300,62157255330,8820,8820,8820,8820,0
|
|
20230906,201200,62157255330,8820,8820,8820,8820,0
|
|
20230906,201100,62157255330,8820,8820,8820,8820,0
|
|
20230906,201000,62157255330,8820,8820,8820,8820,0
|
|
20230906,200900,62157255330,8820,8820,8820,8820,0
|
|
20230906,200800,62157255330,8820,8820,8820,8820,0
|
|
20230906,200700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,200600,62157255330,8820,8820,8820,8820,0
|
|
20230906,200500,62157255330,8820,8820,8820,8820,0
|
|
20230906,200400,62157255330,8820,8820,8820,8820,0
|
|
20230906,200300,62157255330,8820,8820,8820,8820,0
|
|
20230906,200200,62157255330,8820,8820,8820,8820,0
|
|
20230906,200100,62157255330,8820,8820,8820,8820,0
|
|
20230906,200000,62157255330,8820,8820,8820,8820,0
|
|
20230906,195900,62157255330,8820,8820,8820,8820,0
|
|
20230906,195800,62157255330,8820,8820,8820,8820,0
|
|
20230906,195700,62157255330,8820,8820,8820,8820,0
|
|
20230906,195600,62157255330,8820,8820,8820,8820,0
|
|
20230906,195500,62157255330,8820,8820,8820,8820,0
|
|
20230906,195400,62157255330,8820,8820,8820,8820,0
|
|
20230906,195300,62157255330,8820,8820,8820,8820,0
|
|
20230906,195200,62157255330,8820,8820,8820,8820,0
|
|
20230906,195100,62157255330,8820,8820,8820,8820,0
|
|
20230906,195000,62157255330,8820,8820,8820,8820,0
|
|
20230906,194900,62157255330,8820,8820,8820,8820,0
|
|
20230906,194800,62157255330,8820,8820,8820,8820,0
|
|
20230906,194700,62157255330,8820,8820,8820,8820,0
|
|
20230906,194600,62157255330,8820,8820,8820,8820,0
|
|
20230906,194500,62157255330,8820,8820,8820,8820,0
|
|
20230906,194400,62157255330,8820,8820,8820,8820,0
|
|
20230906,194300,62157255330,8820,8820,8820,8820,0
|
|
20230906,194200,62157255330,8820,8820,8820,8820,0
|
|
20230906,194100,62157255330,8820,8820,8820,8820,0
|
|
20230906,194000,62157255330,8820,8820,8820,8820,0
|
|
20230906,193900,62157255330,8820,8820,8820,8820,0
|
|
20230906,193800,62157255330,8820,8820,8820,8820,0
|
|
20230906,193700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,193600,62157255330,8820,8820,8820,8820,0
|
|
20230906,193500,62157255330,8820,8820,8820,8820,0
|
|
20230906,193400,62157255330,8820,8820,8820,8820,0
|
|
20230906,193300,62157255330,8820,8820,8820,8820,0
|
|
20230906,193200,62157255330,8820,8820,8820,8820,0
|
|
20230906,193100,62157255330,8820,8820,8820,8820,0
|
|
20230906,193000,62157255330,8820,8820,8820,8820,0
|
|
20230906,192900,62157255330,8820,8820,8820,8820,0
|
|
20230906,192800,62157255330,8820,8820,8820,8820,0
|
|
20230906,192700,62157255330,8820,8820,8820,8820,0
|
|
20230906,192600,62157255330,8820,8820,8820,8820,0
|
|
20230906,192500,62157255330,8820,8820,8820,8820,0
|
|
20230906,192400,62157255330,8820,8820,8820,8820,0
|
|
20230906,192300,62157255330,8820,8820,8820,8820,0
|
|
20230906,192200,62157255330,8820,8820,8820,8820,0
|
|
20230906,192100,62157255330,8820,8820,8820,8820,0
|
|
20230906,192000,62157255330,8820,8820,8820,8820,0
|
|
20230906,191900,62157255330,8820,8820,8820,8820,0
|
|
20230906,191800,62157255330,8820,8820,8820,8820,0
|
|
20230906,191700,62157255330,8820,8820,8820,8820,0
|
|
20230906,191600,62157255330,8820,8820,8820,8820,0
|
|
20230906,191500,62157255330,8820,8820,8820,8820,0
|
|
20230906,191400,62157255330,8820,8820,8820,8820,0
|
|
20230906,191300,62157255330,8820,8820,8820,8820,0
|
|
20230906,191200,62157255330,8820,8820,8820,8820,0
|
|
20230906,191100,62157255330,8820,8820,8820,8820,0
|
|
20230906,191000,62157255330,8820,8820,8820,8820,0
|
|
20230906,190900,62157255330,8820,8820,8820,8820,0
|
|
20230906,190800,62157255330,8820,8820,8820,8820,0
|
|
20230906,190700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,190600,62157255330,8820,8820,8820,8820,0
|
|
20230906,190500,62157255330,8820,8820,8820,8820,0
|
|
20230906,190400,62157255330,8820,8820,8820,8820,0
|
|
20230906,190300,62157255330,8820,8820,8820,8820,0
|
|
20230906,190200,62157255330,8820,8820,8820,8820,0
|
|
20230906,190100,62157255330,8820,8820,8820,8820,0
|
|
20230906,190000,62157255330,8820,8820,8820,8820,0
|
|
20230906,185900,62157255330,8820,8820,8820,8820,0
|
|
20230906,185800,62157255330,8820,8820,8820,8820,0
|
|
20230906,185700,62157255330,8820,8820,8820,8820,0
|
|
20230906,185600,62157255330,8820,8820,8820,8820,0
|
|
20230906,185500,62157255330,8820,8820,8820,8820,0
|
|
20230906,185400,62157255330,8820,8820,8820,8820,0
|
|
20230906,185300,62157255330,8820,8820,8820,8820,0
|
|
20230906,185200,62157255330,8820,8820,8820,8820,0
|
|
20230906,185100,62157255330,8820,8820,8820,8820,0
|
|
20230906,185000,62157255330,8820,8820,8820,8820,0
|
|
20230906,184900,62157255330,8820,8820,8820,8820,0
|
|
20230906,184800,62157255330,8820,8820,8820,8820,0
|
|
20230906,184700,62157255330,8820,8820,8820,8820,0
|
|
20230906,184600,62157255330,8820,8820,8820,8820,0
|
|
20230906,184500,62157255330,8820,8820,8820,8820,0
|
|
20230906,184400,62157255330,8820,8820,8820,8820,0
|
|
20230906,184300,62157255330,8820,8820,8820,8820,0
|
|
20230906,184200,62157255330,8820,8820,8820,8820,0
|
|
20230906,184100,62157255330,8820,8820,8820,8820,0
|
|
20230906,184000,62157255330,8820,8820,8820,8820,0
|
|
20230906,183900,62157255330,8820,8820,8820,8820,0
|
|
20230906,183800,62157255330,8820,8820,8820,8820,0
|
|
20230906,183700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,183600,62157255330,8820,8820,8820,8820,0
|
|
20230906,183500,62157255330,8820,8820,8820,8820,0
|
|
20230906,183400,62157255330,8820,8820,8820,8820,0
|
|
20230906,183300,62157255330,8820,8820,8820,8820,0
|
|
20230906,183200,62157255330,8820,8820,8820,8820,0
|
|
20230906,183100,62157255330,8820,8820,8820,8820,0
|
|
20230906,183000,62157255330,8820,8820,8820,8820,0
|
|
20230906,182900,62157255330,8820,8820,8820,8820,0
|
|
20230906,182800,62157255330,8820,8820,8820,8820,0
|
|
20230906,182700,62157255330,8820,8820,8820,8820,0
|
|
20230906,182600,62157255330,8820,8820,8820,8820,0
|
|
20230906,182500,62157255330,8820,8820,8820,8820,0
|
|
20230906,182400,62157255330,8820,8820,8820,8820,0
|
|
20230906,182300,62157255330,8820,8820,8820,8820,0
|
|
20230906,182200,62157255330,8820,8820,8820,8820,0
|
|
20230906,182100,62157255330,8820,8820,8820,8820,0
|
|
20230906,182000,62157255330,8820,8820,8820,8820,0
|
|
20230906,181900,62157255330,8820,8820,8820,8820,0
|
|
20230906,181800,62157255330,8820,8820,8820,8820,0
|
|
20230906,181700,62157255330,8820,8820,8820,8820,0
|
|
20230906,181600,62157255330,8820,8820,8820,8820,0
|
|
20230906,181500,62157255330,8820,8820,8820,8820,0
|
|
20230906,181400,62157255330,8820,8820,8820,8820,0
|
|
20230906,181300,62157255330,8820,8820,8820,8820,0
|
|
20230906,181200,62157255330,8820,8820,8820,8820,0
|
|
20230906,181100,62157255330,8820,8820,8820,8820,0
|
|
20230906,181000,62157255330,8820,8820,8820,8820,0
|
|
20230906,180900,62157255330,8820,8820,8820,8820,0
|
|
20230906,180800,62157255330,8820,8820,8820,8820,0
|
|
20230906,180700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,180600,62157255330,8820,8820,8820,8820,0
|
|
20230906,180500,62157255330,8820,8820,8820,8820,0
|
|
20230906,180400,62157255330,8820,8820,8820,8820,0
|
|
20230906,180300,62157255330,8820,8820,8820,8820,0
|
|
20230906,180200,62157255330,8820,8820,8820,8820,0
|
|
20230906,180100,62157255330,8820,8820,8820,8820,0
|
|
20230906,180000,62157255330,8820,8820,8820,8820,0
|
|
20230906,175900,62157255330,8820,8820,8820,8820,0
|
|
20230906,175800,62157255330,8820,8820,8820,8820,0
|
|
20230906,175700,62157255330,8820,8820,8820,8820,0
|
|
20230906,175600,62157255330,8820,8820,8820,8820,0
|
|
20230906,175500,62157255330,8820,8820,8820,8820,0
|
|
20230906,175400,62157255330,8820,8820,8820,8820,0
|
|
20230906,175300,62157255330,8820,8820,8820,8820,0
|
|
20230906,175200,62157255330,8820,8820,8820,8820,0
|
|
20230906,175100,62157255330,8820,8820,8820,8820,0
|
|
20230906,175000,62157255330,8820,8820,8820,8820,0
|
|
20230906,174900,62157255330,8820,8820,8820,8820,0
|
|
20230906,174800,62157255330,8820,8820,8820,8820,0
|
|
20230906,174700,62157255330,8820,8820,8820,8820,0
|
|
20230906,174600,62157255330,8820,8820,8820,8820,0
|
|
20230906,174500,62157255330,8820,8820,8820,8820,0
|
|
20230906,174400,62157255330,8820,8820,8820,8820,0
|
|
20230906,174300,62157255330,8820,8820,8820,8820,0
|
|
20230906,174200,62157255330,8820,8820,8820,8820,0
|
|
20230906,174100,62157255330,8820,8820,8820,8820,0
|
|
20230906,174000,62157255330,8820,8820,8820,8820,0
|
|
20230906,173900,62157255330,8820,8820,8820,8820,0
|
|
20230906,173800,62157255330,8820,8820,8820,8820,0
|
|
20230906,173700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,173600,62157255330,8820,8820,8820,8820,0
|
|
20230906,173500,62157255330,8820,8820,8820,8820,0
|
|
20230906,173400,62157255330,8820,8820,8820,8820,0
|
|
20230906,173300,62157255330,8820,8820,8820,8820,0
|
|
20230906,173200,62157255330,8820,8820,8820,8820,0
|
|
20230906,173100,62157255330,8820,8820,8820,8820,0
|
|
20230906,173000,62157255330,8820,8820,8820,8820,0
|
|
20230906,172900,62157255330,8820,8820,8820,8820,0
|
|
20230906,172800,62157255330,8820,8820,8820,8820,0
|
|
20230906,172700,62157255330,8820,8820,8820,8820,0
|
|
20230906,172600,62157255330,8820,8820,8820,8820,0
|
|
20230906,172500,62157255330,8820,8820,8820,8820,0
|
|
20230906,172400,62157255330,8820,8820,8820,8820,0
|
|
20230906,172300,62157255330,8820,8820,8820,8820,0
|
|
20230906,172200,62157255330,8820,8820,8820,8820,0
|
|
20230906,172100,62157255330,8820,8820,8820,8820,0
|
|
20230906,172000,62157255330,8820,8820,8820,8820,0
|
|
20230906,171900,62157255330,8820,8820,8820,8820,0
|
|
20230906,171800,62157255330,8820,8820,8820,8820,0
|
|
20230906,171700,62157255330,8820,8820,8820,8820,0
|
|
20230906,171600,62157255330,8820,8820,8820,8820,0
|
|
20230906,171500,62157255330,8820,8820,8820,8820,0
|
|
20230906,171400,62157255330,8820,8820,8820,8820,0
|
|
20230906,171300,62157255330,8820,8820,8820,8820,0
|
|
20230906,171200,62157255330,8820,8820,8820,8820,0
|
|
20230906,171100,62157255330,8820,8820,8820,8820,0
|
|
20230906,171000,62157255330,8820,8820,8820,8820,0
|
|
20230906,170900,62157255330,8820,8820,8820,8820,0
|
|
20230906,170800,62157255330,8820,8820,8820,8820,0
|
|
20230906,170700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,170600,62157255330,8820,8820,8820,8820,0
|
|
20230906,170500,62157255330,8820,8820,8820,8820,0
|
|
20230906,170400,62157255330,8820,8820,8820,8820,0
|
|
20230906,170300,62157255330,8820,8820,8820,8820,0
|
|
20230906,170200,62157255330,8820,8820,8820,8820,0
|
|
20230906,170100,62157255330,8820,8820,8820,8820,0
|
|
20230906,170000,62157255330,8820,8820,8820,8820,0
|
|
20230906,165900,62157255330,8820,8820,8820,8820,0
|
|
20230906,165800,62157255330,8820,8820,8820,8820,0
|
|
20230906,165700,62157255330,8820,8820,8820,8820,0
|
|
20230906,165600,62157255330,8820,8820,8820,8820,0
|
|
20230906,165500,62157255330,8820,8820,8820,8820,0
|
|
20230906,165400,62157255330,8820,8820,8820,8820,0
|
|
20230906,165300,62157255330,8820,8820,8820,8820,0
|
|
20230906,165200,62157255330,8820,8820,8820,8820,0
|
|
20230906,165100,62157255330,8820,8820,8820,8820,0
|
|
20230906,165000,62157255330,8820,8820,8820,8820,0
|
|
20230906,164900,62157255330,8820,8820,8820,8820,0
|
|
20230906,164800,62157255330,8820,8820,8820,8820,0
|
|
20230906,164700,62157255330,8820,8820,8820,8820,0
|
|
20230906,164600,62157255330,8820,8820,8820,8820,0
|
|
20230906,164500,62157255330,8820,8820,8820,8820,0
|
|
20230906,164400,62157255330,8820,8820,8820,8820,0
|
|
20230906,164300,62157255330,8820,8820,8820,8820,0
|
|
20230906,164200,62157255330,8820,8820,8820,8820,0
|
|
20230906,164100,62157255330,8820,8820,8820,8820,0
|
|
20230906,164000,62157255330,8820,8820,8820,8820,0
|
|
20230906,163900,62157255330,8820,8820,8820,8820,0
|
|
20230906,163800,62157255330,8820,8820,8820,8820,0
|
|
20230906,163700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,163600,62157255330,8820,8820,8820,8820,0
|
|
20230906,163500,62157255330,8820,8820,8820,8820,0
|
|
20230906,163400,62157255330,8820,8820,8820,8820,0
|
|
20230906,163300,62157255330,8820,8820,8820,8820,0
|
|
20230906,163200,62157255330,8820,8820,8820,8820,0
|
|
20230906,163100,62157255330,8820,8820,8820,8820,0
|
|
20230906,163000,62157255330,8820,8820,8820,8820,0
|
|
20230906,162900,62157255330,8820,8820,8820,8820,0
|
|
20230906,162800,62157255330,8820,8820,8820,8820,0
|
|
20230906,162700,62157255330,8820,8820,8820,8820,0
|
|
20230906,162600,62157255330,8820,8820,8820,8820,0
|
|
20230906,162500,62157255330,8820,8820,8820,8820,0
|
|
20230906,162400,62157255330,8820,8820,8820,8820,0
|
|
20230906,162300,62157255330,8820,8820,8820,8820,0
|
|
20230906,162200,62157255330,8820,8820,8820,8820,0
|
|
20230906,162100,62157255330,8820,8820,8820,8820,0
|
|
20230906,162000,62157255330,8820,8820,8820,8820,0
|
|
20230906,161900,62157255330,8820,8820,8820,8820,0
|
|
20230906,161800,62157255330,8820,8820,8820,8820,0
|
|
20230906,161700,62157255330,8820,8820,8820,8820,0
|
|
20230906,161600,62157255330,8820,8820,8820,8820,0
|
|
20230906,161500,62157255330,8820,8820,8820,8820,0
|
|
20230906,161400,62157255330,8820,8820,8820,8820,0
|
|
20230906,161300,62157255330,8820,8820,8820,8820,0
|
|
20230906,161200,62157255330,8820,8820,8820,8820,0
|
|
20230906,161100,62157255330,8820,8820,8820,8820,0
|
|
20230906,161000,62157255330,8820,8820,8820,8820,0
|
|
20230906,160900,62157255330,8820,8820,8820,8820,0
|
|
20230906,160800,62157255330,8820,8820,8820,8820,0
|
|
20230906,160700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,160600,62157255330,8820,8820,8820,8820,0
|
|
20230906,160500,62157255330,8820,8820,8820,8820,0
|
|
20230906,160400,62157255330,8820,8820,8820,8820,0
|
|
20230906,160300,62157255330,8820,8820,8820,8820,0
|
|
20230906,160200,62157255330,8820,8820,8820,8820,0
|
|
20230906,160100,62157255330,8820,8820,8820,8820,0
|
|
20230906,160000,62157255330,8820,8820,8820,8820,0
|
|
20230906,155900,62157255330,8820,8820,8820,8820,0
|
|
20230906,155800,62157255330,8820,8820,8820,8820,0
|
|
20230906,155700,62157255330,8820,8820,8820,8820,0
|
|
20230906,155600,62157255330,8820,8820,8820,8820,0
|
|
20230906,155500,62157255330,8820,8820,8820,8820,0
|
|
20230906,155400,62157255330,8820,8820,8820,8820,0
|
|
20230906,155300,62157255330,8820,8820,8820,8820,0
|
|
20230906,155200,62157255330,8820,8820,8820,8820,0
|
|
20230906,155100,62157255330,8820,8820,8820,8820,0
|
|
20230906,155000,62157255330,8820,8820,8820,8820,0
|
|
20230906,154900,62157255330,8820,8820,8820,8820,0
|
|
20230906,154800,62157255330,8820,8820,8820,8820,0
|
|
20230906,154700,62157255330,8820,8820,8820,8820,0
|
|
20230906,154600,62157255330,8820,8820,8820,8820,0
|
|
20230906,154500,62157255330,8820,8820,8820,8820,0
|
|
20230906,154400,62157255330,8820,8820,8820,8820,0
|
|
20230906,154300,62157255330,8820,8820,8820,8820,0
|
|
20230906,154200,62157255330,8820,8820,8820,8820,0
|
|
20230906,154100,62157255330,8820,8820,8820,8820,0
|
|
20230906,154000,62157255330,8820,8820,8820,8820,0
|
|
20230906,153900,62157255330,8820,8820,8820,8820,0
|
|
20230906,153800,62157255330,8820,8820,8820,8820,0
|
|
20230906,153700,62157255330,8820,8820,8820,8820,90397
|
|
20230906,153600,62157255330,8820,8820,8820,8820,0
|
|
20230906,153500,62157255330,8820,8820,8820,8820,0
|
|
20230906,153400,62157255330,8820,8820,8820,8820,0
|
|
20230906,153300,62157255330,8820,8820,8820,8820,0
|
|
20230906,153200,62157255330,8820,8820,8820,8820,0
|
|
20230906,153100,62157255330,8820,8820,8820,8820,0
|
|
20230906,153000,62157255330,8820,8820,8820,8820,90397
|
|
20230906,152900,61359953790,8850,8850,8850,8850,0
|
|
20230906,152800,61359953790,8850,8850,8850,8850,0
|
|
20230906,152700,61359953790,8850,8850,8850,8850,0
|
|
20230906,152600,61359953790,8850,8850,8850,8850,0
|
|
20230906,152500,61359953790,8850,8850,8850,8850,0
|
|
20230906,152400,61359953790,8850,8850,8850,8850,0
|
|
20230906,152300,61359953790,8850,8850,8850,8850,0
|
|
20230906,152200,61359953790,8850,8850,8850,8850,0
|
|
20230906,152100,61359953790,8850,8850,8850,8850,0
|
|
20230906,152000,61359953790,8850,8850,8850,8850,0
|
|
20230906,151900,61359953790,8850,8900,8910,8850,18547
|
|
20230906,151800,61195444780,8900,8900,8900,8890,11288
|
|
20230906,151700,61095009980,8880,8850,8900,8850,23249
|
|
20230906,151600,60889027430,8860,8880,8890,8850,19589
|
|
20230906,151500,60715316860,8890,8910,8920,8890,12958
|
|
20230906,151400,60599944790,8910,8910,8910,8900,5555
|
|
20230906,151300,60550480870,8910,8900,8910,8890,5258
|
|
20230906,151200,60503676900,8900,8870,8900,8850,11465
|
|
20230906,151100,60401975360,8870,8900,8900,8860,9315
|
|
20230906,151000,60319330710,8870,8920,8920,8860,14456
|
|
20230906,150900,60190909670,8920,8880,8920,8870,10485
|
|
20230906,150800,60097671980,8880,8870,8910,8860,17061
|
|
20230906,150700,59946043800,8880,8910,8920,8850,50609
|
|
20230906,150600,59496640040,8910,8920,8920,8910,10698
|
|
20230906,150500,59401307180,8910,8950,8950,8900,87081
|
|
20230906,150400,58624379820,8950,8970,8970,8950,14599
|
|
20230906,150300,58493680990,8970,8960,8980,8960,4914
|
|
20230906,150200,58449593840,8960,8990,8990,8960,14959
|
|
20230906,150100,58315432880,8990,8990,9000,8980,1804
|
|
20230906,150000,58299215910,8980,8980,9000,8970,5945
|
|
20230906,145900,58245807680,8980,8990,8990,8970,1879
|
|
20230906,145800,58228935270,8980,8980,8990,8970,5369
|
|
20230906,145700,58180718010,8990,8980,8990,8980,4043
|
|
20230906,145600,58144390660,8990,8990,9000,8980,2914
|
|
20230906,145500,58118200880,8990,9010,9010,8980,7271
|
|
20230906,145400,58052832290,9010,9000,9010,8990,2057
|
|
20230906,145300,58034325690,9000,8990,9000,8980,6188
|
|
20230906,145200,57978731280,8990,9010,9010,8990,9005
|
|
20230906,145100,57897724230,9020,9010,9020,9010,672
|
|
20230906,145000,57891668030,9020,9020,9020,9000,1526
|
|
20230906,144900,57877918910,9020,9000,9020,9000,2526
|
|
20230906,144800,57855167290,9000,8990,9000,8980,3822
|
|
20230906,144700,57820795180,9000,8990,9000,8990,7081
|
|
20230906,144600,57757114490,9000,9010,9020,8990,7652
|
|
20230906,144500,57688237460,9010,9000,9010,9000,3435
|
|
20230906,144400,57657319030,9000,9000,9010,9000,1992
|
|
20230906,144300,57639387800,9010,9030,9030,9000,4054
|
|
20230906,144200,57602886250,9030,9000,9030,9000,243
|
|
20230906,144100,57600696970,9000,9000,9020,8990,1988
|
|
20230906,144000,57582802310,9000,9000,9010,8990,10670
|
|
20230906,143900,57486819510,9000,9020,9020,9000,10123
|
|
20230906,143800,57395662560,9020,9030,9030,9020,5289
|
|
20230906,143700,57347927660,9040,9040,9040,9030,2023
|
|
20230906,143600,57329656380,9040,9050,9050,9020,7358
|
|
20230906,143500,57263162050,9050,9040,9050,9040,2408
|
|
20230906,143400,57241387400,9050,9050,9070,9050,2911
|
|
20230906,143300,57215029780,9070,9070,9070,9050,4601
|
|
20230906,143200,57173336040,9080,9080,9090,9070,3102
|
|
20230906,143100,57145170510,9070,9080,9110,9060,14199
|
|
20230906,143000,57016074140,9080,9110,9110,9070,13530
|
|
20230906,142900,56892963070,9110,9060,9110,9060,16118
|
|
20230906,142800,56746405580,9060,9040,9060,9040,3724
|
|
20230906,142700,56712690230,9050,9030,9050,9030,512
|
|
20230906,142600,56708061620,9040,9030,9040,9030,703
|
|
20230906,142500,56701712860,9030,9010,9030,9010,3698
|
|
20230906,142400,56668367070,9010,9000,9020,9000,1733
|
|
20230906,142300,56652756570,9000,9040,9040,9000,14182
|
|
20230906,142200,56524879810,9040,9050,9050,9040,1091
|
|
20230906,142100,56515008100,9050,9060,9060,9050,1534
|
|
20230906,142000,56501124900,9050,9050,9060,9050,2115
|
|
20230906,141900,56481982840,9050,9050,9060,9040,5655
|
|
20230906,141800,56430797330,9060,9060,9060,9050,1767
|
|
20230906,141700,56414791340,9060,9060,9060,9050,2252
|
|
20230906,141600,56394395160,9060,9050,9060,9050,1646
|
|
20230906,141500,56379494830,9050,9060,9060,9050,3331
|
|
20230906,141400,56349345320,9060,9050,9060,9050,670
|
|
20230906,141300,56343278390,9050,9070,9080,9050,7897
|
|
20230906,141200,56271713080,9080,9040,9080,9020,12751
|
|
20230906,141100,56156242060,9020,9020,9040,9010,15599
|
|
20230906,141000,56015504510,9010,9010,9020,9010,1275
|
|
20230906,140900,56004011070,9010,9050,9050,9000,6626
|
|
20230906,140800,55944181070,9050,9050,9060,9040,4822
|
|
20230906,140700,55900542680,9040,9010,9050,9010,4361
|
|
20230906,140600,55861185000,9000,8980,9000,8980,10527
|
|
20230906,140500,55766457120,8980,9000,9000,8980,6341
|
|
20230906,140400,55709451950,9000,8990,9000,8990,978
|
|
20230906,140300,55700659480,9000,8990,9000,8980,3356
|
|
20230906,140200,55670489460,8990,8990,8990,8970,6250
|
|
20230906,140100,55614380330,8990,8990,8990,8980,8043
|
|
20230906,140000,55542100020,9000,8990,9000,8980,11520
|
|
20230906,135900,55438585950,8990,9010,9010,8980,12128
|
|
20230906,135800,55329526700,9000,9000,9030,8990,9343
|
|
20230906,135700,55245421590,9000,8970,9000,8960,5701
|
|
20230906,135600,55194176510,8970,8990,8990,8970,8404
|
|
20230906,135500,55118677970,9000,8960,9010,8960,6038
|
|
20230906,135400,55064376420,8960,8970,8970,8930,49192
|
|
20230906,135300,54624146410,8960,9010,9010,8960,35991
|
|
20230906,135200,54300730360,9000,9010,9010,9000,5615
|
|
20230906,135100,54250149210,9010,9020,9020,9010,4529
|
|
20230906,135000,54209337440,9020,9010,9030,9010,2848
|
|
20230906,134900,54183675530,9010,9020,9020,9000,6317
|
|
20230906,134800,54126801110,9010,9010,9020,9000,18691
|
|
20230906,134700,53958443930,9020,9040,9040,9010,13440
|
|
20230906,134600,53837222360,9030,9050,9050,9030,4936
|
|
20230906,134500,53792571150,9050,9040,9050,9030,2899
|
|
20230906,134400,53766374230,9040,9050,9060,9040,11355
|
|
20230906,134300,53663680260,9060,9050,9060,9050,1038
|
|
20230906,134200,53654281030,9060,9060,9060,9050,1594
|
|
20230906,134100,53639845920,9060,9070,9070,9050,1958
|
|
20230906,134000,53622107110,9070,9080,9080,9060,2969
|
|
20230906,133900,53595173830,9070,9100,9100,9070,3200
|
|
20230906,133800,53566109690,9090,9090,9100,9090,451
|
|
20230906,133700,53562010080,9090,9090,9090,9080,1477
|
|
20230906,133600,53548585150,9080,9090,9090,9080,1703
|
|
20230906,133500,53533118460,9090,9090,9090,9080,2848
|
|
20230906,133400,53507241570,9090,9090,9090,9080,538
|
|
20230906,133300,53502354350,9080,9080,9080,9080,639
|
|
20230906,133200,53496552230,9080,9070,9080,9070,1950
|
|
20230906,133100,53478861350,9070,9060,9070,9050,2252
|
|
20230906,133000,53458460860,9070,9080,9080,9050,3266
|
|
20230906,132900,53428854170,9060,9050,9060,9030,2318
|
|
20230906,132800,53407869440,9050,9040,9050,9020,6776
|
|
20230906,132700,53346636430,9030,9040,9050,9030,1570
|
|
20230906,132600,53332454070,9030,9030,9050,9020,4131
|
|
20230906,132500,53295153440,9030,9040,9050,9020,3270
|
|
20230906,132400,53265616150,9040,9020,9050,9020,10604
|
|
20230906,132300,53169847750,9020,9020,9020,9010,7726
|
|
20230906,132200,53100205980,9020,9020,9030,9020,8236
|
|
20230906,132100,53025915960,9020,9030,9040,9020,9116
|
|
20230906,132000,52943604660,9030,9030,9040,9030,2562
|
|
20230906,131900,52920469160,9030,9030,9040,9030,2245
|
|
20230906,131800,52900196800,9030,9030,9040,9030,2910
|
|
20230906,131700,52873916650,9030,9050,9050,9030,10121
|
|
20230906,131600,52782478190,9050,9040,9060,9040,2042
|
|
20230906,131500,52764002560,9050,9050,9050,9040,1928
|
|
20230906,131400,52746554420,9050,9050,9050,9040,3330
|
|
20230906,131300,52716442710,9060,9060,9060,9030,6906
|
|
20230906,131200,52653996660,9050,9060,9070,9030,18844
|
|
20230906,131100,52483607060,9070,9070,9070,9060,1562
|
|
20230906,131000,52469443400,9070,9090,9090,9060,2811
|
|
20230906,130900,52443927050,9090,9080,9090,9080,31
|
|
20230906,130800,52443645470,9080,9100,9110,9070,6533
|
|
20230906,130700,52384189500,9090,9090,9100,9090,2061
|
|
20230906,130600,52365447540,9080,9070,9080,9070,518
|
|
20230906,130500,52360748480,9070,9060,9070,9060,893
|
|
20230906,130400,52352649080,9060,9050,9060,9040,6731
|
|
20230906,130300,52291733030,9050,9050,9050,9040,3200
|
|
20230906,130200,52262783330,9040,9050,9050,9030,5863
|
|
20230906,130100,52209775670,9050,9030,9060,9030,3742
|
|
20230906,130000,52175957450,9030,9070,9070,9030,15202
|
|
20230906,125900,52038418360,9050,9070,9080,9050,12957
|
|
20230906,125800,51920991590,9070,9080,9090,9070,6039
|
|
20230906,125700,51866186750,9070,9080,9080,9070,5974
|
|
20230906,125600,51811965960,9080,9090,9090,9080,9718
|
|
20230906,125500,51723689370,9100,9100,9100,9090,2218
|
|
20230906,125400,51703526550,9100,9100,9110,9090,4838
|
|
20230906,125300,51659510170,9100,9120,9120,9100,11653
|
|
20230906,125200,51553387110,9130,9120,9130,9120,1194
|
|
20230906,125100,51542490640,9120,9110,9130,9110,923
|
|
20230906,125000,51534066980,9110,9120,9140,9110,1495
|
|
20230906,124900,51520435320,9120,9110,9120,9110,2617
|
|
20230906,124800,51496583700,9110,9120,9140,9110,2093
|
|
20230906,124700,51477493890,9110,9120,9120,9110,689
|
|
20230906,124600,51471212210,9110,9120,9120,9110,1719
|
|
20230906,124500,51455538990,9120,9110,9130,9110,2959
|
|
20230906,124400,51428572130,9110,9130,9130,9110,5439
|
|
20230906,124300,51378947320,9130,9140,9140,9130,984
|
|
20230906,124200,51369956740,9140,9140,9140,9130,1472
|
|
20230906,124100,51356509820,9140,9130,9150,9130,1789
|
|
20230906,124000,51340167350,9130,9150,9150,9130,8966
|
|
20230906,123900,51258222430,9160,9180,9180,9150,2434
|
|
20230906,123800,51235923730,9180,9160,9180,9150,4036
|
|
20230906,123700,51198913510,9160,9180,9190,9160,6071
|
|
20230906,123600,51143209240,9180,9170,9200,9160,4648
|
|
20230906,123500,51100542000,9170,9210,9220,9170,13612
|
|
20230906,123400,50975496130,9210,9200,9220,9190,18062
|
|
20230906,123300,50809217860,9200,9180,9200,9170,7453
|
|
20230906,123200,50740753370,9180,9160,9180,9160,5424
|
|
20230906,123100,50691032380,9150,9150,9160,9150,3446
|
|
20230906,123000,50659488670,9150,9150,9150,9140,3019
|
|
20230906,122900,50631869490,9150,9150,9150,9140,1573
|
|
20230906,122800,50617481650,9150,9130,9150,9130,2520
|
|
20230906,122700,50594443880,9130,9140,9140,9130,1855
|
|
20230906,122600,50577505630,9140,9150,9150,9140,1043
|
|
20230906,122500,50567972490,9140,9140,9150,9130,2627
|
|
20230906,122400,50543965880,9140,9130,9140,9130,625
|
|
20230906,122300,50538257700,9130,9130,9130,9120,408
|
|
20230906,122200,50534533240,9130,9130,9140,9120,2201
|
|
20230906,122100,50514433450,9130,9140,9140,9130,1215
|
|
20230906,122000,50503335690,9130,9130,9140,9130,767
|
|
20230906,121900,50496330790,9130,9140,9140,9120,1340
|
|
20230906,121800,50484105840,9140,9150,9150,9130,549
|
|
20230906,121700,50479089580,9150,9150,9160,9140,3569
|
|
20230906,121600,50446430900,9150,9130,9160,9120,6219
|
|
20230906,121500,50389556010,9130,9090,9130,9080,2510
|
|
20230906,121400,50366712600,9100,9070,9100,9070,4117
|
|
20230906,121300,50329315910,9080,9090,9090,9080,2477
|
|
20230906,121200,50306820910,9090,9080,9090,9080,1502
|
|
20230906,121100,50293177590,9080,9090,9090,9080,486
|
|
20230906,121000,50288763850,9090,9100,9100,9090,3198
|
|
20230906,120900,50259683480,9090,9090,9100,9080,1058
|
|
20230906,120800,50250066260,9090,9100,9100,9090,2915
|
|
20230906,120700,50223567890,9090,9100,9100,9090,3428
|
|
20230906,120600,50192386760,9100,9090,9100,9090,1264
|
|
20230906,120500,50180893750,9100,9100,9100,9090,2559
|
|
20230906,120400,50157609550,9100,9120,9120,9100,1062
|
|
20230906,120300,50147932550,9110,9100,9110,9100,537
|
|
20230906,120200,50143044940,9090,9100,9100,9090,961
|
|
20230906,120100,50134308470,9090,9100,9110,9090,2669
|
|
20230906,120000,50110028520,9090,9090,9100,9090,1876
|
|
20230906,115900,50092972110,9100,9100,9110,9090,804
|
|
20230906,115800,50085656670,9090,9130,9130,9090,890
|
|
20230906,115700,50077553700,9140,9100,9140,9090,2569
|
|
20230906,115600,50054170220,9100,9150,9150,9100,8544
|
|
20230906,115500,49976195990,9150,9150,9150,9140,3274
|
|
20230906,115400,49946257560,9150,9160,9160,9150,4372
|
|
20230906,115300,49906247710,9160,9150,9170,9150,2549
|
|
20230906,115200,49882892260,9150,9150,9160,9150,3107
|
|
20230906,115100,49854462890,9150,9160,9160,9140,4551
|
|
20230906,115000,49812796430,9160,9150,9160,9150,1867
|
|
20230906,114900,49795713360,9150,9150,9150,9140,4557
|
|
20230906,114800,49754017730,9140,9150,9150,9140,1618
|
|
20230906,114700,49739219290,9150,9130,9150,9120,1559
|
|
20230906,114600,49724970630,9130,9120,9130,9110,306
|
|
20230906,114500,49722179970,9110,9110,9120,9110,812
|
|
20230906,114400,49714781970,9110,9130,9140,9110,2010
|
|
20230906,114300,49696444620,9130,9120,9140,9120,4281
|
|
20230906,114200,49657327280,9120,9110,9140,9110,3234
|
|
20230906,114100,49627795510,9110,9100,9110,9090,1637
|
|
20230906,114000,49612894490,9100,9100,9100,9090,6242
|
|
20230906,113900,49556092390,9090,9110,9110,9090,6833
|
|
20230906,113800,49493931390,9110,9120,9120,9100,4157
|
|
20230906,113700,49456088180,9110,9140,9140,9110,5571
|
|
20230906,113600,49405311890,9130,9130,9140,9120,3019
|
|
20230906,113500,49377745260,9130,9130,9140,9130,1396
|
|
20230906,113400,49364999560,9130,9140,9150,9130,5358
|
|
20230906,113300,49316045350,9140,9150,9160,9130,10563
|
|
20230906,113200,49219409010,9150,9150,9150,9140,3692
|
|
20230906,113100,49185629030,9140,9120,9140,9120,3470
|
|
20230906,113000,49153924200,9120,9120,9130,9100,2926
|
|
20230906,112900,49127249910,9110,9110,9130,9100,3545
|
|
20230906,112800,49094947700,9110,9100,9110,9090,2602
|
|
20230906,112700,49071274990,9100,9100,9100,9090,2334
|
|
20230906,112600,49050039380,9100,9100,9100,9090,833
|
|
20230906,112500,49042459870,9100,9090,9110,9080,2475
|
|
20230906,112400,49019955060,9100,9110,9110,9080,6080
|
|
20230906,112300,48964644020,9100,9110,9110,9090,789
|
|
20230906,112200,48957464800,9110,9090,9110,9090,2945
|
|
20230906,112100,48930653270,9090,9070,9100,9070,1797
|
|
20230906,112000,48914333410,9070,9090,9100,9070,4933
|
|
20230906,111900,48869526650,9090,9100,9110,9080,5306
|
|
20230906,111800,48821307990,9120,9120,9130,9090,5183
|
|
20230906,111700,48774114250,9120,9120,9130,9110,7197
|
|
20230906,111600,48708481150,9120,9130,9140,9090,11922
|
|
20230906,111500,48599751540,9130,9110,9130,9100,5696
|
|
20230906,111400,48547800180,9100,9090,9110,9080,3107
|
|
20230906,111300,48519534960,9080,9080,9090,9080,2286
|
|
20230906,111200,48498775790,9080,9080,9080,9070,3288
|
|
20230906,111100,48468935770,9080,9090,9090,9070,3109
|
|
20230906,111000,48440721780,9090,9110,9110,9090,4068
|
|
20230906,110900,48403688990,9100,9120,9130,9090,6817
|
|
20230906,110800,48341612850,9120,9110,9130,9110,7933
|
|
20230906,110700,48269282420,9110,9110,9120,9100,9230
|
|
20230906,110600,48185182540,9100,9080,9100,9080,7510
|
|
20230906,110500,48116885220,9080,9090,9100,9070,7296
|
|
20230906,110400,48050586850,9100,9080,9100,9070,9375
|
|
20230906,110300,47965400200,9080,9050,9080,9040,3190
|
|
20230906,110200,47936487990,9050,9030,9050,9030,7808
|
|
20230906,110100,47865920130,9020,9030,9030,9010,5153
|
|
20230906,110000,47819452640,9030,9040,9050,9030,4470
|
|
20230906,105900,47779060440,9040,9020,9040,9020,4349
|
|
20230906,105800,47739802740,9010,8990,9020,8990,9933
|
|
20230906,105700,47650481170,8990,8990,9010,8980,4175
|
|
20230906,105600,47612944230,9000,8980,9000,8970,16981
|
|
20230906,105500,47460437580,8980,9020,9040,8980,12884
|
|
20230906,105400,47344298930,9020,8980,9020,8970,16490
|
|
20230906,105300,47196298440,8980,9010,9020,8980,31770
|
|
20230906,105200,46910540370,9020,9020,9030,9010,6039
|
|
20230906,105100,46856070510,9020,9010,9030,9000,6947
|
|
20230906,105000,46793459050,9010,9020,9030,9000,18738
|
|
20230906,104900,46624672920,9020,9020,9030,9010,14344
|
|
20230906,104800,46495319010,9020,9060,9070,9020,22632
|
|
20230906,104700,46290621580,9060,9050,9070,9050,10823
|
|
20230906,104600,46192593920,9050,9110,9110,9050,33268
|
|
20230906,104500,45890507610,9110,9160,9160,9110,27837
|
|
20230906,104400,45636356190,9160,9160,9170,9150,12961
|
|
20230906,104300,45517656990,9160,9200,9200,9160,15039
|
|
20230906,104200,45379628730,9200,9180,9200,9170,16690
|
|
20230906,104100,45226376010,9180,9170,9190,9170,9217
|
|
20230906,104000,45141808770,9170,9150,9170,9150,4400
|
|
20230906,103900,45101506810,9150,9120,9150,9120,3201
|
|
20230906,103800,45072235800,9110,9120,9130,9110,4476
|
|
20230906,103700,45031434820,9130,9130,9160,9110,9213
|
|
20230906,103600,44947384280,9120,9120,9130,9100,10216
|
|
20230906,103500,44854296730,9120,9150,9150,9120,10634
|
|
20230906,103400,44757222730,9160,9180,9210,9150,38956
|
|
20230906,103300,44399323860,9190,9160,9200,9160,44647
|
|
20230906,103200,43989582130,9160,9110,9160,9110,11375
|
|
20230906,103100,43885641980,9110,9060,9110,9050,4896
|
|
20230906,103000,43841167700,9060,9050,9060,9040,11540
|
|
20230906,102900,43736724280,9050,9090,9090,9050,12840
|
|
20230906,102800,43620244840,9090,9110,9110,9080,13020
|
|
20230906,102700,43501851020,9100,9130,9130,9100,6580
|
|
20230906,102600,43441927030,9120,9130,9140,9120,10094
|
|
20230906,102500,43349763120,9130,9130,9140,9120,18747
|
|
20230906,102400,43178585150,9130,9090,9130,9090,16746
|
|
20230906,102300,43025925380,9080,9110,9130,9080,43014
|
|
20230906,102200,42634235600,9110,9020,9110,9020,40156
|
|
20230906,102100,42269619500,9020,9060,9070,9020,16747
|
|
20230906,102000,42118233610,9050,9000,9050,9000,4769
|
|
20230906,101900,42075173100,8990,9050,9050,8960,27793
|
|
20230906,101800,41824860360,9050,9060,9070,9020,20154
|
|
20230906,101700,41642493370,9060,9050,9060,9030,20826
|
|
20230906,101600,41454209670,9050,8970,9060,8960,24173
|
|
20230906,101500,41236609010,8970,8960,8980,8950,22929
|
|
20230906,101400,41031132820,8960,8910,8970,8910,54735
|
|
20230906,101300,40542198120,8920,9030,9030,8910,89646
|
|
20230906,101200,39738445680,9030,9000,9030,8990,25957
|
|
20230906,101100,39504519560,9000,9010,9020,8980,32934
|
|
20230906,101000,39208187030,9000,8960,9020,8930,77796
|
|
20230906,100900,38510312250,8960,9000,9010,8940,126520
|
|
20230906,100800,37374036660,9000,9070,9080,9000,131865
|
|
20230906,100700,36183778490,9070,9080,9090,9060,53113
|
|
20230906,100600,35702035260,9090,9140,9140,9090,82465
|
|
20230906,100500,34950708490,9140,9150,9160,9120,31343
|
|
20230906,100400,34664392330,9160,9160,9180,9130,24916
|
|
20230906,100300,34436345120,9160,9150,9190,9150,19091
|
|
20230906,100200,34261245870,9160,9150,9160,9140,8661
|
|
20230906,100100,34182029020,9150,9170,9170,9140,16140
|
|
20230906,100000,34034391100,9150,9150,9170,9150,9716
|
|
20230906,095900,33945412310,9150,9150,9170,9140,15886
|
|
20230906,095800,33800109780,9140,9150,9150,9130,13053
|
|
20230906,095700,33680785650,9150,9150,9170,9140,15075
|
|
20230906,095600,33542855720,9140,9140,9150,9120,20315
|
|
20230906,095500,33357353650,9140,9200,9200,9130,23317
|
|
20230906,095400,33143792650,9210,9170,9230,9150,15855
|
|
20230906,095300,32997981000,9160,9160,9170,9110,34567
|
|
20230906,095200,32682386550,9150,9190,9190,9140,25509
|
|
20230906,095100,32448697470,9190,9190,9220,9180,23809
|
|
20230906,095000,32229648990,9180,9150,9180,9150,13886
|
|
20230906,094900,32102280090,9160,9180,9190,9140,19642
|
|
20230906,094800,31922453250,9180,9150,9190,9140,20886
|
|
20230906,094700,31731028120,9150,9170,9190,9130,22873
|
|
20230906,094600,31521754850,9180,9100,9190,9090,35766
|
|
20230906,094500,31194969450,9100,9200,9200,9070,116871
|
|
20230906,094400,30129109360,9190,9210,9210,9190,37760
|
|
20230906,094300,29781820970,9210,9180,9230,9160,52208
|
|
20230906,094200,29302578270,9190,9250,9260,9180,98355
|
|
20230906,094100,28395992380,9250,9240,9260,9230,20836
|
|
20230906,094000,28203378790,9250,9260,9270,9240,26813
|
|
20230906,093900,27955436690,9270,9290,9290,9250,25135
|
|
20230906,093800,27722486940,9280,9350,9350,9280,29613
|
|
20230906,093700,27446812710,9340,9370,9380,9340,27118
|
|
20230906,093600,27193052520,9380,9350,9380,9330,20740
|
|
20230906,093500,26999135690,9340,9350,9370,9320,26097
|
|
20230906,093400,26755279530,9350,9310,9360,9310,16795
|
|
20230906,093300,26598433410,9320,9330,9350,9310,30642
|
|
20230906,093200,26312535820,9330,9260,9340,9250,35968
|
|
20230906,093100,25978168890,9260,9240,9260,9230,27290
|
|
20230906,093000,25725845260,9230,9240,9260,9230,59427
|
|
20230906,092900,25176476110,9240,9290,9300,9240,66615
|
|
20230906,092800,24559548550,9280,9250,9300,9250,64840
|
|
20230906,092700,23958277620,9250,9300,9310,9250,77459
|
|
20230906,092600,23239476930,9300,9320,9330,9300,49851
|
|
20230906,092500,22775468490,9320,9330,9350,9320,36635
|
|
20230906,092400,22433681890,9330,9320,9350,9310,38867
|
|
20230906,092300,22071290750,9320,9340,9350,9320,37863
|
|
20230906,092200,21718051540,9350,9340,9360,9330,41987
|
|
20230906,092100,21325636020,9330,9380,9390,9320,73065
|
|
20230906,092000,20642366450,9380,9380,9430,9370,44963
|
|
20230906,091900,20220093420,9380,9360,9450,9360,33493
|
|
20230906,091800,19905495420,9360,9380,9400,9360,52479
|
|
20230906,091700,19413520400,9390,9390,9410,9370,95704
|
|
20230906,091600,18515228670,9390,9400,9430,9380,78986
|
|
20230906,091500,17773173580,9400,9560,9570,9390,144893
|
|
20230906,091400,16402465690,9570,9550,9600,9550,33413
|
|
20230906,091300,16082498980,9560,9520,9580,9510,38936
|
|
20230906,091200,15710851390,9520,9490,9550,9470,35203
|
|
20230906,091100,15376260510,9480,9470,9490,9460,47396
|
|
20230906,091000,14926956930,9460,9530,9540,9450,82956
|
|
20230906,090900,14140612860,9520,9600,9610,9520,65189
|
|
20230906,090800,13518288220,9600,9470,9630,9470,76222
|
|
20230906,090700,12789383030,9470,9470,9490,9390,146116
|
|
20230906,090600,11412142560,9460,9590,9600,9450,185831
|
|
20230906,090500,9643310410,9590,9730,9750,9530,108907
|
|
20230906,090400,8595228440,9730,9510,9770,9510,124472
|
|
20230906,090300,7397960010,9510,9600,9600,9500,151725
|
|
20230906,090200,5950847150,9600,9500,9660,9480,622592
|
|
20230906,090100,0,11180,11180,11180,11180,0
|
|
20230906,090000,0,11180,11180,11180,11180,0
|