702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,203800,20795862140,8130,8130,8130,8130,0
|
|
20230907,203700,20795862140,8130,8130,8130,8130,0
|
|
20230907,203600,20795862140,8130,8130,8130,8130,0
|
|
20230907,203500,20795862140,8130,8130,8130,8130,0
|
|
20230907,203400,20795862140,8130,8130,8130,8130,0
|
|
20230907,203300,20795862140,8130,8130,8130,8130,0
|
|
20230907,203200,20795862140,8130,8130,8130,8130,0
|
|
20230907,203100,20795862140,8130,8130,8130,8130,0
|
|
20230907,203000,20795862140,8130,8130,8130,8130,0
|
|
20230907,202900,20795862140,8130,8130,8130,8130,0
|
|
20230907,202800,20795862140,8130,8130,8130,8130,0
|
|
20230907,202700,20795862140,8130,8130,8130,8130,0
|
|
20230907,202600,20795862140,8130,8130,8130,8130,0
|
|
20230907,202500,20795862140,8130,8130,8130,8130,0
|
|
20230907,202400,20795862140,8130,8130,8130,8130,0
|
|
20230907,202300,20795862140,8130,8130,8130,8130,0
|
|
20230907,202200,20795862140,8130,8130,8130,8130,0
|
|
20230907,202100,20795862140,8130,8130,8130,8130,0
|
|
20230907,202000,20795862140,8130,8130,8130,8130,0
|
|
20230907,201900,20795862140,8130,8130,8130,8130,0
|
|
20230907,201800,20795862140,8130,8130,8130,8130,0
|
|
20230907,201700,20795862140,8130,8130,8130,8130,0
|
|
20230907,201600,20795862140,8130,8130,8130,8130,0
|
|
20230907,201500,20795862140,8130,8130,8130,8130,0
|
|
20230907,201400,20795862140,8130,8130,8130,8130,0
|
|
20230907,201300,20795862140,8130,8130,8130,8130,0
|
|
20230907,201200,20795862140,8130,8130,8130,8130,0
|
|
20230907,201100,20795862140,8130,8130,8130,8130,0
|
|
20230907,201000,20795862140,8130,8130,8130,8130,0
|
|
20230907,200900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,200800,20795862140,8130,8130,8130,8130,0
|
|
20230907,200700,20795862140,8130,8130,8130,8130,0
|
|
20230907,200600,20795862140,8130,8130,8130,8130,0
|
|
20230907,200500,20795862140,8130,8130,8130,8130,0
|
|
20230907,200400,20795862140,8130,8130,8130,8130,0
|
|
20230907,200300,20795862140,8130,8130,8130,8130,0
|
|
20230907,200200,20795862140,8130,8130,8130,8130,0
|
|
20230907,200100,20795862140,8130,8130,8130,8130,0
|
|
20230907,200000,20795862140,8130,8130,8130,8130,0
|
|
20230907,195900,20795862140,8130,8130,8130,8130,0
|
|
20230907,195800,20795862140,8130,8130,8130,8130,0
|
|
20230907,195700,20795862140,8130,8130,8130,8130,0
|
|
20230907,195600,20795862140,8130,8130,8130,8130,0
|
|
20230907,195500,20795862140,8130,8130,8130,8130,0
|
|
20230907,195400,20795862140,8130,8130,8130,8130,0
|
|
20230907,195300,20795862140,8130,8130,8130,8130,0
|
|
20230907,195200,20795862140,8130,8130,8130,8130,0
|
|
20230907,195100,20795862140,8130,8130,8130,8130,0
|
|
20230907,195000,20795862140,8130,8130,8130,8130,0
|
|
20230907,194900,20795862140,8130,8130,8130,8130,0
|
|
20230907,194800,20795862140,8130,8130,8130,8130,0
|
|
20230907,194700,20795862140,8130,8130,8130,8130,0
|
|
20230907,194600,20795862140,8130,8130,8130,8130,0
|
|
20230907,194500,20795862140,8130,8130,8130,8130,0
|
|
20230907,194400,20795862140,8130,8130,8130,8130,0
|
|
20230907,194300,20795862140,8130,8130,8130,8130,0
|
|
20230907,194200,20795862140,8130,8130,8130,8130,0
|
|
20230907,194100,20795862140,8130,8130,8130,8130,0
|
|
20230907,194000,20795862140,8130,8130,8130,8130,0
|
|
20230907,193900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,193800,20795862140,8130,8130,8130,8130,0
|
|
20230907,193700,20795862140,8130,8130,8130,8130,0
|
|
20230907,193600,20795862140,8130,8130,8130,8130,0
|
|
20230907,193500,20795862140,8130,8130,8130,8130,0
|
|
20230907,193400,20795862140,8130,8130,8130,8130,0
|
|
20230907,193300,20795862140,8130,8130,8130,8130,0
|
|
20230907,193200,20795862140,8130,8130,8130,8130,0
|
|
20230907,193100,20795862140,8130,8130,8130,8130,0
|
|
20230907,193000,20795862140,8130,8130,8130,8130,0
|
|
20230907,192900,20795862140,8130,8130,8130,8130,0
|
|
20230907,192800,20795862140,8130,8130,8130,8130,0
|
|
20230907,192700,20795862140,8130,8130,8130,8130,0
|
|
20230907,192600,20795862140,8130,8130,8130,8130,0
|
|
20230907,192500,20795862140,8130,8130,8130,8130,0
|
|
20230907,192400,20795862140,8130,8130,8130,8130,0
|
|
20230907,192300,20795862140,8130,8130,8130,8130,0
|
|
20230907,192200,20795862140,8130,8130,8130,8130,0
|
|
20230907,192100,20795862140,8130,8130,8130,8130,0
|
|
20230907,192000,20795862140,8130,8130,8130,8130,0
|
|
20230907,191900,20795862140,8130,8130,8130,8130,0
|
|
20230907,191800,20795862140,8130,8130,8130,8130,0
|
|
20230907,191700,20795862140,8130,8130,8130,8130,0
|
|
20230907,191600,20795862140,8130,8130,8130,8130,0
|
|
20230907,191500,20795862140,8130,8130,8130,8130,0
|
|
20230907,191400,20795862140,8130,8130,8130,8130,0
|
|
20230907,191300,20795862140,8130,8130,8130,8130,0
|
|
20230907,191200,20795862140,8130,8130,8130,8130,0
|
|
20230907,191100,20795862140,8130,8130,8130,8130,0
|
|
20230907,191000,20795862140,8130,8130,8130,8130,0
|
|
20230907,190900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,190800,20795862140,8130,8130,8130,8130,0
|
|
20230907,190700,20795862140,8130,8130,8130,8130,0
|
|
20230907,190600,20795862140,8130,8130,8130,8130,0
|
|
20230907,190500,20795862140,8130,8130,8130,8130,0
|
|
20230907,190400,20795862140,8130,8130,8130,8130,0
|
|
20230907,190300,20795862140,8130,8130,8130,8130,0
|
|
20230907,190200,20795862140,8130,8130,8130,8130,0
|
|
20230907,190100,20795862140,8130,8130,8130,8130,0
|
|
20230907,190000,20795862140,8130,8130,8130,8130,0
|
|
20230907,185900,20795862140,8130,8130,8130,8130,0
|
|
20230907,185800,20795862140,8130,8130,8130,8130,0
|
|
20230907,185700,20795862140,8130,8130,8130,8130,0
|
|
20230907,185600,20795862140,8130,8130,8130,8130,0
|
|
20230907,185500,20795862140,8130,8130,8130,8130,0
|
|
20230907,185400,20795862140,8130,8130,8130,8130,0
|
|
20230907,185300,20795862140,8130,8130,8130,8130,0
|
|
20230907,185200,20795862140,8130,8130,8130,8130,0
|
|
20230907,185100,20795862140,8130,8130,8130,8130,0
|
|
20230907,185000,20795862140,8130,8130,8130,8130,0
|
|
20230907,184900,20795862140,8130,8130,8130,8130,0
|
|
20230907,184800,20795862140,8130,8130,8130,8130,0
|
|
20230907,184700,20795862140,8130,8130,8130,8130,0
|
|
20230907,184600,20795862140,8130,8130,8130,8130,0
|
|
20230907,184500,20795862140,8130,8130,8130,8130,0
|
|
20230907,184400,20795862140,8130,8130,8130,8130,0
|
|
20230907,184300,20795862140,8130,8130,8130,8130,0
|
|
20230907,184200,20795862140,8130,8130,8130,8130,0
|
|
20230907,184100,20795862140,8130,8130,8130,8130,0
|
|
20230907,184000,20795862140,8130,8130,8130,8130,0
|
|
20230907,183900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,183800,20795862140,8130,8130,8130,8130,0
|
|
20230907,183700,20795862140,8130,8130,8130,8130,0
|
|
20230907,183600,20795862140,8130,8130,8130,8130,0
|
|
20230907,183500,20795862140,8130,8130,8130,8130,0
|
|
20230907,183400,20795862140,8130,8130,8130,8130,0
|
|
20230907,183300,20795862140,8130,8130,8130,8130,0
|
|
20230907,183200,20795862140,8130,8130,8130,8130,0
|
|
20230907,183100,20795862140,8130,8130,8130,8130,0
|
|
20230907,183000,20795862140,8130,8130,8130,8130,0
|
|
20230907,182900,20795862140,8130,8130,8130,8130,0
|
|
20230907,182800,20795862140,8130,8130,8130,8130,0
|
|
20230907,182700,20795862140,8130,8130,8130,8130,0
|
|
20230907,182600,20795862140,8130,8130,8130,8130,0
|
|
20230907,182500,20795862140,8130,8130,8130,8130,0
|
|
20230907,182400,20795862140,8130,8130,8130,8130,0
|
|
20230907,182300,20795862140,8130,8130,8130,8130,0
|
|
20230907,182200,20795862140,8130,8130,8130,8130,0
|
|
20230907,182100,20795862140,8130,8130,8130,8130,0
|
|
20230907,182000,20795862140,8130,8130,8130,8130,0
|
|
20230907,181900,20795862140,8130,8130,8130,8130,0
|
|
20230907,181800,20795862140,8130,8130,8130,8130,0
|
|
20230907,181700,20795862140,8130,8130,8130,8130,0
|
|
20230907,181600,20795862140,8130,8130,8130,8130,0
|
|
20230907,181500,20795862140,8130,8130,8130,8130,0
|
|
20230907,181400,20795862140,8130,8130,8130,8130,0
|
|
20230907,181300,20795862140,8130,8130,8130,8130,0
|
|
20230907,181200,20795862140,8130,8130,8130,8130,0
|
|
20230907,181100,20795862140,8130,8130,8130,8130,0
|
|
20230907,181000,20795862140,8130,8130,8130,8130,0
|
|
20230907,180900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,180800,20795862140,8130,8130,8130,8130,0
|
|
20230907,180700,20795862140,8130,8130,8130,8130,0
|
|
20230907,180600,20795862140,8130,8130,8130,8130,0
|
|
20230907,180500,20795862140,8130,8130,8130,8130,0
|
|
20230907,180400,20795862140,8130,8130,8130,8130,0
|
|
20230907,180300,20795862140,8130,8130,8130,8130,0
|
|
20230907,180200,20795862140,8130,8130,8130,8130,0
|
|
20230907,180100,20795862140,8130,8130,8130,8130,0
|
|
20230907,180000,20795862140,8130,8130,8130,8130,0
|
|
20230907,175900,20795862140,8130,8130,8130,8130,0
|
|
20230907,175800,20795862140,8130,8130,8130,8130,0
|
|
20230907,175700,20795862140,8130,8130,8130,8130,0
|
|
20230907,175600,20795862140,8130,8130,8130,8130,0
|
|
20230907,175500,20795862140,8130,8130,8130,8130,0
|
|
20230907,175400,20795862140,8130,8130,8130,8130,0
|
|
20230907,175300,20795862140,8130,8130,8130,8130,0
|
|
20230907,175200,20795862140,8130,8130,8130,8130,0
|
|
20230907,175100,20795862140,8130,8130,8130,8130,0
|
|
20230907,175000,20795862140,8130,8130,8130,8130,0
|
|
20230907,174900,20795862140,8130,8130,8130,8130,0
|
|
20230907,174800,20795862140,8130,8130,8130,8130,0
|
|
20230907,174700,20795862140,8130,8130,8130,8130,0
|
|
20230907,174600,20795862140,8130,8130,8130,8130,0
|
|
20230907,174500,20795862140,8130,8130,8130,8130,0
|
|
20230907,174400,20795862140,8130,8130,8130,8130,0
|
|
20230907,174300,20795862140,8130,8130,8130,8130,0
|
|
20230907,174200,20795862140,8130,8130,8130,8130,0
|
|
20230907,174100,20795862140,8130,8130,8130,8130,0
|
|
20230907,174000,20795862140,8130,8130,8130,8130,0
|
|
20230907,173900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,173800,20795862140,8130,8130,8130,8130,0
|
|
20230907,173700,20795862140,8130,8130,8130,8130,0
|
|
20230907,173600,20795862140,8130,8130,8130,8130,0
|
|
20230907,173500,20795862140,8130,8130,8130,8130,0
|
|
20230907,173400,20795862140,8130,8130,8130,8130,0
|
|
20230907,173300,20795862140,8130,8130,8130,8130,0
|
|
20230907,173200,20795862140,8130,8130,8130,8130,0
|
|
20230907,173100,20795862140,8130,8130,8130,8130,0
|
|
20230907,173000,20795862140,8130,8130,8130,8130,0
|
|
20230907,172900,20795862140,8130,8130,8130,8130,0
|
|
20230907,172800,20795862140,8130,8130,8130,8130,0
|
|
20230907,172700,20795862140,8130,8130,8130,8130,0
|
|
20230907,172600,20795862140,8130,8130,8130,8130,0
|
|
20230907,172500,20795862140,8130,8130,8130,8130,0
|
|
20230907,172400,20795862140,8130,8130,8130,8130,0
|
|
20230907,172300,20795862140,8130,8130,8130,8130,0
|
|
20230907,172200,20795862140,8130,8130,8130,8130,0
|
|
20230907,172100,20795862140,8130,8130,8130,8130,0
|
|
20230907,172000,20795862140,8130,8130,8130,8130,0
|
|
20230907,171900,20795862140,8130,8130,8130,8130,0
|
|
20230907,171800,20795862140,8130,8130,8130,8130,0
|
|
20230907,171700,20795862140,8130,8130,8130,8130,0
|
|
20230907,171600,20795862140,8130,8130,8130,8130,0
|
|
20230907,171500,20795862140,8130,8130,8130,8130,0
|
|
20230907,171400,20795862140,8130,8130,8130,8130,0
|
|
20230907,171300,20795862140,8130,8130,8130,8130,0
|
|
20230907,171200,20795862140,8130,8130,8130,8130,0
|
|
20230907,171100,20795862140,8130,8130,8130,8130,0
|
|
20230907,171000,20795862140,8130,8130,8130,8130,0
|
|
20230907,170900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,170800,20795862140,8130,8130,8130,8130,0
|
|
20230907,170700,20795862140,8130,8130,8130,8130,0
|
|
20230907,170600,20795862140,8130,8130,8130,8130,0
|
|
20230907,170500,20795862140,8130,8130,8130,8130,0
|
|
20230907,170400,20795862140,8130,8130,8130,8130,0
|
|
20230907,170300,20795862140,8130,8130,8130,8130,0
|
|
20230907,170200,20795862140,8130,8130,8130,8130,0
|
|
20230907,170100,20795862140,8130,8130,8130,8130,0
|
|
20230907,170000,20795862140,8130,8130,8130,8130,0
|
|
20230907,165900,20795862140,8130,8130,8130,8130,0
|
|
20230907,165800,20795862140,8130,8130,8130,8130,0
|
|
20230907,165700,20795862140,8130,8130,8130,8130,0
|
|
20230907,165600,20795862140,8130,8130,8130,8130,0
|
|
20230907,165500,20795862140,8130,8130,8130,8130,0
|
|
20230907,165400,20795862140,8130,8130,8130,8130,0
|
|
20230907,165300,20795862140,8130,8130,8130,8130,0
|
|
20230907,165200,20795862140,8130,8130,8130,8130,0
|
|
20230907,165100,20795862140,8130,8130,8130,8130,0
|
|
20230907,165000,20795862140,8130,8130,8130,8130,0
|
|
20230907,164900,20795862140,8130,8130,8130,8130,0
|
|
20230907,164800,20795862140,8130,8130,8130,8130,0
|
|
20230907,164700,20795862140,8130,8130,8130,8130,0
|
|
20230907,164600,20795862140,8130,8130,8130,8130,0
|
|
20230907,164500,20795862140,8130,8130,8130,8130,0
|
|
20230907,164400,20795862140,8130,8130,8130,8130,0
|
|
20230907,164300,20795862140,8130,8130,8130,8130,0
|
|
20230907,164200,20795862140,8130,8130,8130,8130,0
|
|
20230907,164100,20795862140,8130,8130,8130,8130,0
|
|
20230907,164000,20795862140,8130,8130,8130,8130,0
|
|
20230907,163900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,163800,20795862140,8130,8130,8130,8130,0
|
|
20230907,163700,20795862140,8130,8130,8130,8130,0
|
|
20230907,163600,20795862140,8130,8130,8130,8130,0
|
|
20230907,163500,20795862140,8130,8130,8130,8130,0
|
|
20230907,163400,20795862140,8130,8130,8130,8130,0
|
|
20230907,163300,20795862140,8130,8130,8130,8130,0
|
|
20230907,163200,20795862140,8130,8130,8130,8130,0
|
|
20230907,163100,20795862140,8130,8130,8130,8130,0
|
|
20230907,163000,20795862140,8130,8130,8130,8130,0
|
|
20230907,162900,20795862140,8130,8130,8130,8130,0
|
|
20230907,162800,20795862140,8130,8130,8130,8130,0
|
|
20230907,162700,20795862140,8130,8130,8130,8130,0
|
|
20230907,162600,20795862140,8130,8130,8130,8130,0
|
|
20230907,162500,20795862140,8130,8130,8130,8130,0
|
|
20230907,162400,20795862140,8130,8130,8130,8130,0
|
|
20230907,162300,20795862140,8130,8130,8130,8130,0
|
|
20230907,162200,20795862140,8130,8130,8130,8130,0
|
|
20230907,162100,20795862140,8130,8130,8130,8130,0
|
|
20230907,162000,20795862140,8130,8130,8130,8130,0
|
|
20230907,161900,20795862140,8130,8130,8130,8130,0
|
|
20230907,161800,20795862140,8130,8130,8130,8130,0
|
|
20230907,161700,20795862140,8130,8130,8130,8130,0
|
|
20230907,161600,20795862140,8130,8130,8130,8130,0
|
|
20230907,161500,20795862140,8130,8130,8130,8130,0
|
|
20230907,161400,20795862140,8130,8130,8130,8130,0
|
|
20230907,161300,20795862140,8130,8130,8130,8130,0
|
|
20230907,161200,20795862140,8130,8130,8130,8130,0
|
|
20230907,161100,20795862140,8130,8130,8130,8130,0
|
|
20230907,161000,20795862140,8130,8130,8130,8130,0
|
|
20230907,160900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,160800,20795862140,8130,8130,8130,8130,0
|
|
20230907,160700,20795862140,8130,8130,8130,8130,0
|
|
20230907,160600,20795862140,8130,8130,8130,8130,0
|
|
20230907,160500,20795862140,8130,8130,8130,8130,0
|
|
20230907,160400,20795862140,8130,8130,8130,8130,0
|
|
20230907,160300,20795862140,8130,8130,8130,8130,0
|
|
20230907,160200,20795862140,8130,8130,8130,8130,0
|
|
20230907,160100,20795862140,8130,8130,8130,8130,0
|
|
20230907,160000,20795862140,8130,8130,8130,8130,0
|
|
20230907,155900,20795862140,8130,8130,8130,8130,0
|
|
20230907,155800,20795862140,8130,8130,8130,8130,0
|
|
20230907,155700,20795862140,8130,8130,8130,8130,0
|
|
20230907,155600,20795862140,8130,8130,8130,8130,0
|
|
20230907,155500,20795862140,8130,8130,8130,8130,0
|
|
20230907,155400,20795862140,8130,8130,8130,8130,0
|
|
20230907,155300,20795862140,8130,8130,8130,8130,0
|
|
20230907,155200,20795862140,8130,8130,8130,8130,0
|
|
20230907,155100,20795862140,8130,8130,8130,8130,0
|
|
20230907,155000,20795862140,8130,8130,8130,8130,0
|
|
20230907,154900,20795862140,8130,8130,8130,8130,0
|
|
20230907,154800,20795862140,8130,8130,8130,8130,0
|
|
20230907,154700,20795862140,8130,8130,8130,8130,0
|
|
20230907,154600,20795862140,8130,8130,8130,8130,0
|
|
20230907,154500,20795862140,8130,8130,8130,8130,0
|
|
20230907,154400,20795862140,8130,8130,8130,8130,0
|
|
20230907,154300,20795862140,8130,8130,8130,8130,0
|
|
20230907,154200,20795862140,8130,8130,8130,8130,0
|
|
20230907,154100,20795862140,8130,8130,8130,8130,0
|
|
20230907,154000,20795862140,8130,8130,8130,8130,0
|
|
20230907,153900,20795862140,8130,8130,8130,8130,40767
|
|
20230907,153800,20795862140,8130,8130,8130,8130,0
|
|
20230907,153700,20795862140,8130,8130,8130,8130,0
|
|
20230907,153600,20795862140,8130,8130,8130,8130,0
|
|
20230907,153500,20795862140,8130,8130,8130,8130,0
|
|
20230907,153400,20795862140,8130,8130,8130,8130,0
|
|
20230907,153300,20795862140,8130,8130,8130,8130,0
|
|
20230907,153200,20795862140,8130,8130,8130,8130,0
|
|
20230907,153100,20795862140,8130,8130,8130,8130,0
|
|
20230907,153000,20795862140,8130,8130,8130,8130,40767
|
|
20230907,152900,20464426430,8150,8150,8150,8150,0
|
|
20230907,152800,20464426430,8150,8150,8150,8150,0
|
|
20230907,152700,20464426430,8150,8150,8150,8150,0
|
|
20230907,152600,20464426430,8150,8150,8150,8150,0
|
|
20230907,152500,20464426430,8150,8150,8150,8150,0
|
|
20230907,152400,20464426430,8150,8150,8150,8150,0
|
|
20230907,152300,20464426430,8150,8150,8150,8150,0
|
|
20230907,152200,20464426430,8150,8150,8150,8150,0
|
|
20230907,152100,20464426430,8150,8150,8150,8150,0
|
|
20230907,152000,20464426430,8150,8150,8150,8150,0
|
|
20230907,151900,20464426430,8150,8140,8160,8130,3338
|
|
20230907,151800,20437237280,8130,8130,8140,8120,8424
|
|
20230907,151700,20368728820,8140,8150,8160,8110,24872
|
|
20230907,151600,20166547600,8160,8160,8170,8150,2059
|
|
20230907,151500,20149745510,8160,8160,8170,8160,1953
|
|
20230907,151400,20133809020,8160,8160,8160,8150,2697
|
|
20230907,151300,20111806090,8160,8140,8160,8140,5381
|
|
20230907,151200,20067953850,8150,8150,8150,8140,6313
|
|
20230907,151100,20016506850,8150,8140,8150,8140,1686
|
|
20230907,151000,20002768560,8140,8140,8150,8140,1449
|
|
20230907,150900,19990967860,8140,8150,8160,8140,4787
|
|
20230907,150800,19951967010,8150,8140,8150,8140,2789
|
|
20230907,150700,19929239250,8150,8150,8150,8140,1180
|
|
20230907,150600,19919624430,8140,8160,8160,8140,3665
|
|
20230907,150500,19889756980,8160,8150,8160,8150,2192
|
|
20230907,150400,19871885750,8150,8140,8150,8140,2428
|
|
20230907,150300,19852114010,8150,8150,8160,8140,3289
|
|
20230907,150200,19825311720,8150,8150,8150,8140,1140
|
|
20230907,150100,19816025170,8150,8140,8150,8130,3988
|
|
20230907,150000,19783561270,8130,8150,8160,8110,14041
|
|
20230907,145900,19669418020,8150,8150,8160,8150,2664
|
|
20230907,145800,19647706400,8150,8150,8160,8150,1981
|
|
20230907,145700,19631560540,8150,8160,8170,8150,2640
|
|
20230907,145600,19610034400,8170,8170,8170,8170,558
|
|
20230907,145500,19605475540,8160,8150,8160,8150,2608
|
|
20230907,145400,19584198550,8150,8170,8170,8150,293
|
|
20230907,145300,19581809430,8160,8150,8160,8140,4211
|
|
20230907,145200,19547496260,8150,8160,8160,8140,4571
|
|
20230907,145100,19510254070,8160,8170,8170,8150,2404
|
|
20230907,145000,19490642380,8170,8170,8170,8160,658
|
|
20230907,144900,19485268430,8170,8180,8180,8160,2136
|
|
20230907,144800,19467824810,8180,8180,8180,8170,2815
|
|
20230907,144700,19444808110,8180,8180,8180,8170,330
|
|
20230907,144600,19442109320,8170,8160,8170,8150,9140
|
|
20230907,144500,19367567520,8160,8180,8180,8160,2426
|
|
20230907,144400,19347745390,8180,8190,8190,8170,2956
|
|
20230907,144300,19323565220,8180,8200,8200,8180,2623
|
|
20230907,144200,19302075900,8210,8210,8220,8200,2095
|
|
20230907,144100,19284877490,8200,8180,8200,8170,5370
|
|
20230907,144000,19240889650,8170,8170,8180,8170,3441
|
|
20230907,143900,19212765330,8170,8180,8180,8160,3805
|
|
20230907,143800,19181687600,8180,8190,8190,8170,3703
|
|
20230907,143700,19151394560,8190,8160,8190,8160,3862
|
|
20230907,143600,19119822930,8160,8180,8180,8160,8320
|
|
20230907,143500,19051878470,8180,8190,8200,8180,3793
|
|
20230907,143400,19020826100,8200,8190,8200,8190,3719
|
|
20230907,143300,18990360000,8200,8200,8210,8190,2582
|
|
20230907,143200,18969186680,8210,8210,8220,8200,4594
|
|
20230907,143100,18931484670,8210,8200,8210,8190,4659
|
|
20230907,143000,18893269090,8200,8210,8220,8190,8984
|
|
20230907,142900,18819513390,8220,8190,8240,8190,14791
|
|
20230907,142800,18698113220,8190,8160,8190,8160,6402
|
|
20230907,142700,18645766350,8150,8140,8150,8130,4609
|
|
20230907,142600,18608246660,8140,8160,8160,8140,3374
|
|
20230907,142500,18580733810,8160,8130,8170,8120,5438
|
|
20230907,142400,18536405100,8130,8090,8130,8090,9551
|
|
20230907,142300,18458877130,8100,8100,8110,8090,6715
|
|
20230907,142200,18404448530,8110,8100,8110,8100,1687
|
|
20230907,142100,18390777890,8100,8120,8120,8090,2679
|
|
20230907,142000,18369061680,8110,8120,8120,8110,805
|
|
20230907,141900,18362530080,8110,8110,8120,8100,1795
|
|
20230907,141800,18347976120,8100,8110,8110,8090,2512
|
|
20230907,141700,18327630400,8110,8110,8120,8100,2338
|
|
20230907,141600,18308671310,8120,8120,8120,8120,355
|
|
20230907,141500,18305788710,8110,8110,8120,8110,2784
|
|
20230907,141400,18283188330,8120,8100,8120,8100,4309
|
|
20230907,141300,18248253660,8100,8070,8100,8070,2963
|
|
20230907,141200,18224302400,8070,8070,8080,8060,5617
|
|
20230907,141100,18178970580,8080,8070,8080,8070,3227
|
|
20230907,141000,18152919510,8070,8080,8090,8050,8413
|
|
20230907,140900,18085084790,8090,8090,8100,8070,9154
|
|
20230907,140800,18011134360,8090,8100,8100,8090,2483
|
|
20230907,140700,17991029360,8100,8110,8110,8090,5578
|
|
20230907,140600,17945829280,8110,8110,8110,8100,2913
|
|
20230907,140500,17922206470,8110,8110,8110,8100,1885
|
|
20230907,140400,17906921600,8100,8110,8110,8100,2696
|
|
20230907,140300,17885072000,8100,8110,8120,8100,1156
|
|
20230907,140200,17875696580,8110,8120,8120,8110,1833
|
|
20230907,140100,17860828570,8120,8120,8120,8110,453
|
|
20230907,140000,17857150220,8120,8120,8120,8110,1647
|
|
20230907,135900,17843784380,8120,8140,8140,8110,918
|
|
20230907,135800,17836323830,8140,8130,8140,8110,12124
|
|
20230907,135700,17737865670,8120,8140,8140,8120,2698
|
|
20230907,135600,17715941050,8140,8150,8160,8130,2179
|
|
20230907,135500,17698203510,8160,8140,8160,8140,2818
|
|
20230907,135400,17675218750,8140,8120,8140,8120,2656
|
|
20230907,135300,17653620950,8120,8110,8140,8110,4617
|
|
20230907,135200,17616142940,8110,8110,8130,8110,2360
|
|
20230907,135100,17596993660,8110,8140,8140,8110,6425
|
|
20230907,135000,17544814920,8140,8140,8140,8130,1683
|
|
20230907,134900,17531124290,8140,8140,8150,8130,1981
|
|
20230907,134800,17515003280,8140,8150,8150,8130,2053
|
|
20230907,134700,17498308370,8150,8160,8170,8140,3410
|
|
20230907,134600,17470516610,8160,8160,8160,8150,3926
|
|
20230907,134500,17438484700,8160,8140,8160,8140,4307
|
|
20230907,134400,17403391680,8130,8120,8130,8120,4096
|
|
20230907,134300,17370112220,8120,8110,8130,8100,1316
|
|
20230907,134200,17359429310,8110,8100,8110,8100,5672
|
|
20230907,134100,17313469480,8090,8100,8120,8060,15414
|
|
20230907,134000,17188857250,8090,8100,8100,8080,6886
|
|
20230907,133900,17133130000,8110,8100,8110,8100,1679
|
|
20230907,133800,17119527160,8100,8090,8100,8090,2432
|
|
20230907,133700,17099835060,8100,8090,8100,8080,4059
|
|
20230907,133600,17066994610,8090,8090,8090,8080,5402
|
|
20230907,133500,17023328830,8080,8110,8110,8080,8848
|
|
20230907,133400,16951668600,8110,8120,8130,8110,4136
|
|
20230907,133300,16918096020,8120,8120,8130,8110,3372
|
|
20230907,133200,16890707960,8120,8110,8120,8110,1916
|
|
20230907,133100,16875159750,8110,8110,8110,8100,2726
|
|
20230907,133000,16853055070,8110,8110,8120,8110,1346
|
|
20230907,132900,16842138390,8110,8110,8120,8110,2517
|
|
20230907,132800,16821716850,8100,8090,8110,8080,5589
|
|
20230907,132700,16776479150,8080,8100,8100,8080,13148
|
|
20230907,132600,16670120800,8100,8120,8120,8100,5456
|
|
20230907,132500,16625918240,8120,8140,8140,8120,3113
|
|
20230907,132400,16600609110,8130,8150,8150,8130,4170
|
|
20230907,132300,16566682250,8150,8150,8150,8140,559
|
|
20230907,132200,16562128600,8150,8150,8150,8150,986
|
|
20230907,132100,16554092700,8150,8150,8150,8140,3159
|
|
20230907,132000,16528354100,8150,8140,8150,8140,393
|
|
20230907,131900,16525151160,8150,8150,8150,8140,3071
|
|
20230907,131800,16500131470,8140,8130,8150,8120,2385
|
|
20230907,131700,16480732650,8130,8110,8130,8100,4269
|
|
20230907,131600,16446077450,8090,8120,8120,8090,13351
|
|
20230907,131500,16337943580,8120,8090,8130,8090,6285
|
|
20230907,131400,16287026830,8100,8120,8120,8100,6985
|
|
20230907,131300,16230433740,8110,8140,8140,8110,4106
|
|
20230907,131200,16197113990,8150,8140,8150,8110,13482
|
|
20230907,131100,16087704550,8140,8150,8160,8140,4841
|
|
20230907,131000,16048264640,8150,8140,8150,8140,3862
|
|
20230907,130900,16016797960,8140,8140,8140,8140,1713
|
|
20230907,130800,16002854140,8140,8150,8150,8130,4425
|
|
20230907,130700,15966825490,8150,8150,8150,8140,4901
|
|
20230907,130600,15926893500,8160,8170,8170,8160,2555
|
|
20230907,130500,15906044330,8170,8150,8170,8150,3210
|
|
20230907,130400,15879867080,8160,8150,8160,8150,2648
|
|
20230907,130300,15858272460,8160,8130,8170,8130,8732
|
|
20230907,130200,15787134660,8130,8140,8140,8120,5631
|
|
20230907,130100,15741389770,8140,8130,8140,8130,4129
|
|
20230907,130000,15707789710,8140,8140,8140,8130,851
|
|
20230907,125900,15700868140,8140,8150,8150,8140,856
|
|
20230907,125800,15693899770,8140,8140,8140,8120,5705
|
|
20230907,125700,15647487840,8130,8140,8140,8130,1627
|
|
20230907,125600,15634247070,8140,8140,8140,8120,2795
|
|
20230907,125500,15611513650,8140,8120,8160,8110,9272
|
|
20230907,125400,15536074930,8120,8110,8120,8080,19720
|
|
20230907,125300,15376447810,8100,8130,8130,8100,39945
|
|
20230907,125200,15052551930,8120,8190,8190,8120,20955
|
|
20230907,125100,14881678680,8190,8180,8190,8180,1371
|
|
20230907,125000,14870463740,8170,8170,8170,8170,2266
|
|
20230907,124900,14851950520,8170,8170,8170,8160,1931
|
|
20230907,124800,14836184610,8170,8160,8170,8150,1788
|
|
20230907,124700,14821597240,8160,8170,8170,8150,3917
|
|
20230907,124600,14789623060,8170,8180,8190,8160,6794
|
|
20230907,124500,14734095550,8190,8180,8190,8170,1725
|
|
20230907,124400,14719990120,8180,8160,8190,8160,4400
|
|
20230907,124300,14684056160,8160,8170,8170,8160,1436
|
|
20230907,124200,14672327990,8170,8180,8180,8170,615
|
|
20230907,124100,14667298210,8180,8160,8180,8150,1525
|
|
20230907,124000,14654854060,8160,8150,8160,8150,3705
|
|
20230907,123900,14624651960,8150,8190,8190,8150,12755
|
|
20230907,123800,14520563550,8200,8190,8200,8180,3210
|
|
20230907,123700,14494292920,8200,8180,8200,8180,7093
|
|
20230907,123600,14436258530,8180,8180,8180,8170,1972
|
|
20230907,123500,14420130230,8170,8160,8170,8150,3895
|
|
20230907,123400,14388332630,8160,8180,8190,8160,9842
|
|
20230907,123300,14307907870,8190,8200,8200,8180,3238
|
|
20230907,123200,14281396250,8200,8220,8230,8200,7459
|
|
20230907,123100,14220147890,8220,8230,8240,8210,1825
|
|
20230907,123000,14205136030,8230,8210,8230,8210,6511
|
|
20230907,122900,14151608690,8220,8230,8230,8200,3751
|
|
20230907,122800,14120816950,8230,8230,8240,8220,1730
|
|
20230907,122700,14106584420,8240,8190,8240,8190,9416
|
|
20230907,122600,14029211220,8190,8180,8200,8180,976
|
|
20230907,122500,14021217270,8200,8180,8200,8180,1329
|
|
20230907,122400,14010345930,8170,8200,8200,8170,7847
|
|
20230907,122300,13946138520,8200,8190,8200,8190,5002
|
|
20230907,122200,13905136050,8190,8190,8200,8170,3076
|
|
20230907,122100,13879951290,8190,8210,8210,8180,4387
|
|
20230907,122000,13844016200,8210,8230,8230,8210,2323
|
|
20230907,121900,13824931310,8220,8220,8230,8220,1951
|
|
20230907,121800,13808890380,8230,8220,8230,8210,1886
|
|
20230907,121700,13793388630,8220,8210,8230,8210,1938
|
|
20230907,121600,13777453650,8220,8190,8230,8190,9312
|
|
20230907,121500,13700972250,8190,8200,8210,8160,40506
|
|
20230907,121400,13370021080,8190,8180,8200,8180,6014
|
|
20230907,121300,13320773330,8180,8190,8210,8170,4930
|
|
20230907,121200,13280426880,8180,8220,8220,8180,1960
|
|
20230907,121100,13264354150,8220,8210,8240,8180,8323
|
|
20230907,121000,13196125200,8210,8190,8220,8180,4503
|
|
20230907,120900,13159216070,8190,8210,8210,8190,1706
|
|
20230907,120800,13145242950,8210,8210,8210,8180,6237
|
|
20230907,120700,13094120720,8210,8240,8240,8210,3908
|
|
20230907,120600,13061982140,8240,8220,8250,8220,4148
|
|
20230907,120500,13027847770,8220,8170,8220,8160,11170
|
|
20230907,120400,12936510050,8180,8200,8200,8170,15198
|
|
20230907,120300,12812144110,8200,8220,8220,8200,15547
|
|
20230907,120200,12684598940,8220,8220,8230,8210,4468
|
|
20230907,120100,12647878950,8210,8240,8240,8210,17296
|
|
20230907,120000,12505695560,8260,8270,8270,8240,4089
|
|
20230907,115900,12471962430,8270,8250,8280,8250,7334
|
|
20230907,115800,12411322610,8260,8240,8260,8240,3493
|
|
20230907,115700,12382521320,8240,8230,8240,8220,8702
|
|
20230907,115600,12310927390,8230,8250,8250,8230,1839
|
|
20230907,115500,12295774120,8240,8250,8250,8240,2455
|
|
20230907,115400,12275530130,8250,8260,8260,8250,865
|
|
20230907,115300,12268389240,8260,8220,8260,8220,2417
|
|
20230907,115200,12248456770,8220,8230,8240,8220,4159
|
|
20230907,115100,12214234150,8250,8230,8250,8220,4893
|
|
20230907,115000,12173944960,8240,8250,8250,8210,7742
|
|
20230907,114900,12110237640,8250,8240,8250,8240,2654
|
|
20230907,114800,12088343560,8240,8250,8250,8240,2457
|
|
20230907,114700,12068093640,8250,8250,8260,8240,3238
|
|
20230907,114600,12041381270,8240,8240,8250,8210,15977
|
|
20230907,114500,11909902970,8240,8250,8250,8220,15486
|
|
20230907,114400,11782423260,8250,8250,8270,8240,6763
|
|
20230907,114300,11726630400,8250,8290,8300,8250,20072
|
|
20230907,114200,11560763450,8290,8290,8300,8280,3378
|
|
20230907,114100,11532776760,8280,8300,8300,8270,4523
|
|
20230907,114000,11495295380,8300,8310,8310,8290,3289
|
|
20230907,113900,11468012850,8290,8310,8310,8290,5925
|
|
20230907,113800,11418858450,8310,8340,8360,8310,1887
|
|
20230907,113700,11403171430,8360,8340,8360,8320,4340
|
|
20230907,113600,11366952250,8340,8330,8340,8320,2786
|
|
20230907,113500,11343747630,8330,8330,8340,8330,1448
|
|
20230907,113400,11331683800,8330,8330,8340,8330,2013
|
|
20230907,113300,11314909700,8340,8350,8350,8330,2243
|
|
20230907,113200,11296194120,8350,8330,8350,8330,3148
|
|
20230907,113100,11269943340,8330,8310,8330,8310,3006
|
|
20230907,113000,11244943750,8310,8290,8310,8280,2387
|
|
20230907,112900,11225139640,8290,8300,8300,8270,8768
|
|
20230907,112800,11152536970,8310,8320,8330,8300,4798
|
|
20230907,112700,11112666840,8320,8350,8350,8320,1426
|
|
20230907,112600,11100778450,8320,8340,8360,8320,5473
|
|
20230907,112500,11055124000,8340,8340,8350,8330,1816
|
|
20230907,112400,11039972500,8340,8320,8350,8320,2575
|
|
20230907,112300,11018524860,8320,8300,8350,8300,12723
|
|
20230907,112200,10912847080,8290,8300,8320,8260,24276
|
|
20230907,112100,10711798290,8320,8340,8340,8300,6105
|
|
20230907,112000,10661044160,8330,8340,8340,8310,2454
|
|
20230907,111900,10640632190,8340,8350,8360,8300,42533
|
|
20230907,111800,10287013090,8340,8350,8360,8330,7325
|
|
20230907,111700,10225869480,8350,8360,8360,8350,3586
|
|
20230907,111600,10195918720,8360,8400,8400,8350,10903
|
|
20230907,111500,10104808830,8400,8410,8410,8390,8700
|
|
20230907,111400,10031748180,8410,8410,8410,8400,330
|
|
20230907,111300,10028972890,8410,8400,8420,8400,1814
|
|
20230907,111200,10013713150,8400,8410,8420,8400,1328
|
|
20230907,111100,10002553750,8420,8400,8420,8390,4388
|
|
20230907,111000,9965721490,8400,8400,8420,8400,2506
|
|
20230907,110900,9944651170,8400,8430,8430,8400,4154
|
|
20230907,110800,9909714370,8440,8440,8450,8440,2030
|
|
20230907,110700,9892573830,8450,8440,8450,8440,4244
|
|
20230907,110600,9856751910,8440,8430,8440,8430,1827
|
|
20230907,110500,9841349300,8430,8420,8430,8410,768
|
|
20230907,110400,9834879880,8430,8430,8440,8420,1669
|
|
20230907,110300,9820825490,8430,8420,8430,8400,4061
|
|
20230907,110200,9786606160,8420,8430,8430,8410,1634
|
|
20230907,110100,9772848250,8430,8360,8430,8360,18177
|
|
20230907,110000,9620058850,8360,8380,8390,8320,17175
|
|
20230907,105900,9476721330,8370,8380,8390,8370,4655
|
|
20230907,105800,9437719980,8390,8400,8410,8390,901
|
|
20230907,105700,9430156700,8400,8400,8400,8380,361
|
|
20230907,105600,9427128690,8410,8410,8410,8400,121
|
|
20230907,105500,9426111210,8410,8410,8410,8380,2023
|
|
20230907,105400,9409125240,8410,8410,8420,8390,3980
|
|
20230907,105300,9375681280,8420,8400,8420,8390,1712
|
|
20230907,105200,9361299210,8390,8410,8420,8390,2765
|
|
20230907,105100,9338071070,8410,8400,8430,8390,5983
|
|
20230907,105000,9287720650,8390,8360,8400,8350,4616
|
|
20230907,104900,9249047640,8360,8360,8380,8330,59371
|
|
20230907,104800,8753487990,8370,8390,8400,8360,7589
|
|
20230907,104700,8689952740,8380,8400,8400,8380,9335
|
|
20230907,104600,8611625060,8400,8420,8420,8400,13773
|
|
20230907,104500,8495867820,8410,8430,8460,8410,4394
|
|
20230907,104400,8458851170,8430,8430,8450,8420,1148
|
|
20230907,104300,8449175990,8440,8450,8460,8420,2607
|
|
20230907,104200,8427195970,8440,8430,8440,8420,2378
|
|
20230907,104100,8407166640,8420,8440,8440,8420,3552
|
|
20230907,104000,8377228080,8420,8420,8450,8410,2798
|
|
20230907,103900,8353652520,8420,8460,8460,8410,7514
|
|
20230907,103800,8290369020,8460,8430,8460,8430,4190
|
|
20230907,103700,8255042450,8430,8440,8470,8420,9721
|
|
20230907,103600,8173025900,8440,8440,8450,8440,168
|
|
20230907,103500,8171607840,8450,8440,8460,8440,4389
|
|
20230907,103400,8134528180,8430,8430,8430,8420,1775
|
|
20230907,103300,8119568840,8430,8420,8430,8410,3477
|
|
20230907,103200,8090289050,8420,8440,8440,8410,10164
|
|
20230907,103100,8004657770,8430,8460,8460,8430,3491
|
|
20230907,103000,7975207120,8430,8450,8460,8430,13124
|
|
20230907,102900,7864362010,8450,8470,8470,8450,3030
|
|
20230907,102800,7838720370,8480,8470,8480,8470,745
|
|
20230907,102700,7832409170,8480,8470,8490,8470,375
|
|
20230907,102600,7829230670,8480,8470,8480,8460,2285
|
|
20230907,102500,7809875930,8470,8480,8480,8460,1272
|
|
20230907,102400,7799104810,8480,8470,8480,8470,2889
|
|
20230907,102300,7774628030,8470,8460,8480,8460,2106
|
|
20230907,102200,7756790700,8470,8470,8470,8460,1758
|
|
20230907,102100,7741907680,8470,8490,8490,8470,1864
|
|
20230907,102000,7726101590,8500,8500,8530,8480,1770
|
|
20230907,101900,7711059790,8510,8470,8530,8470,7369
|
|
20230907,101800,7648424410,8480,8460,8480,8450,6298
|
|
20230907,101700,7595103980,8460,8470,8480,8460,5854
|
|
20230907,101600,7545552760,8470,8480,8490,8470,6436
|
|
20230907,101500,7491013340,8480,8490,8490,8480,2686
|
|
20230907,101400,7468234110,8490,8480,8490,8480,1717
|
|
20230907,101300,7453663420,8490,8490,8500,8480,6511
|
|
20230907,101200,7398389140,8500,8500,8510,8490,1669
|
|
20230907,101100,7384210670,8520,8540,8540,8500,6061
|
|
20230907,101000,7332598040,8540,8550,8560,8520,2922
|
|
20230907,100900,7307652890,8550,8550,8560,8530,3662
|
|
20230907,100800,7276360470,8520,8510,8550,8500,5378
|
|
20230907,100700,7230528880,8520,8530,8530,8510,914
|
|
20230907,100600,7222747700,8530,8550,8550,8520,2821
|
|
20230907,100500,7198669710,8540,8530,8540,8490,7293
|
|
20230907,100400,7136559170,8500,8520,8530,8490,6024
|
|
20230907,100300,7085337080,8520,8500,8520,8500,4721
|
|
20230907,100200,7045152820,8480,8490,8510,8480,8727
|
|
20230907,100100,6970976990,8490,8470,8500,8460,4689
|
|
20230907,100000,6931225560,8480,8440,8480,8430,12052
|
|
20230907,095900,6829438500,8460,8510,8510,8440,27982
|
|
20230907,095800,6592442090,8500,8520,8520,8500,5555
|
|
20230907,095700,6545181630,8510,8520,8540,8510,5779
|
|
20230907,095600,6495921520,8520,8540,8540,8520,4768
|
|
20230907,095500,6455261810,8540,8570,8570,8540,5092
|
|
20230907,095400,6411698540,8560,8590,8620,8560,4288
|
|
20230907,095300,6374876410,8590,8640,8660,8580,3863
|
|
20230907,095200,6341556650,8640,8640,8650,8600,8962
|
|
20230907,095100,6264194170,8640,8560,8640,8560,3729
|
|
20230907,095000,6232140100,8560,8570,8590,8560,1615
|
|
20230907,094900,6218297490,8570,8570,8600,8570,1386
|
|
20230907,094800,6206397130,8570,8570,8580,8540,3950
|
|
20230907,094700,6172615740,8560,8560,8600,8550,7819
|
|
20230907,094600,6105536910,8550,8560,8560,8530,3542
|
|
20230907,094500,6075270460,8550,8570,8580,8550,3788
|
|
20230907,094400,6042851850,8570,8590,8590,8560,2221
|
|
20230907,094300,6023803520,8590,8600,8600,8560,3047
|
|
20230907,094200,5997668440,8600,8580,8620,8560,5814
|
|
20230907,094100,5947732820,8590,8540,8590,8540,8470
|
|
20230907,094000,5875163210,8550,8560,8560,8540,6770
|
|
20230907,093900,5817280400,8550,8560,8570,8520,13196
|
|
20230907,093800,5704645080,8550,8510,8570,8510,14086
|
|
20230907,093700,5584298900,8520,8500,8550,8490,15405
|
|
20230907,093600,5453155190,8490,8520,8540,8490,11371
|
|
20230907,093500,5356413410,8520,8530,8550,8510,7367
|
|
20230907,093400,5293609040,8530,8540,8560,8530,3336
|
|
20230907,093300,5265112040,8550,8510,8560,8510,7328
|
|
20230907,093200,5202585960,8510,8470,8550,8460,18220
|
|
20230907,093100,5047615930,8460,8480,8490,8440,39926
|
|
20230907,093000,4709760330,8470,8600,8610,8470,76545
|
|
20230907,092900,4056622620,8600,8640,8640,8600,15453
|
|
20230907,092800,3923521350,8650,8640,8660,8640,6946
|
|
20230907,092700,3863457890,8640,8640,8640,8630,3743
|
|
20230907,092600,3831127090,8630,8650,8650,8630,3583
|
|
20230907,092500,3800188010,8640,8640,8650,8640,4037
|
|
20230907,092400,3765306860,8640,8650,8650,8630,4225
|
|
20230907,092300,3728796210,8640,8730,8730,8640,14339
|
|
20230907,092200,3604244040,8730,8740,8740,8710,6751
|
|
20230907,092100,3545310690,8740,8770,8780,8740,4847
|
|
20230907,092000,3502821240,8780,8760,8790,8750,7751
|
|
20230907,091900,3434848510,8760,8730,8770,8720,6592
|
|
20230907,091800,3377230360,8730,8700,8780,8700,7277
|
|
20230907,091700,3313592720,8720,8680,8740,8670,7217
|
|
20230907,091600,3250758820,8670,8680,8710,8640,7775
|
|
20230907,091500,3183196750,8680,8650,8720,8630,15034
|
|
20230907,091400,3053034440,8650,8580,8650,8570,17096
|
|
20230907,091300,2905600650,8590,8610,8620,8550,35325
|
|
20230907,091200,2602366460,8610,8700,8710,8610,23589
|
|
20230907,091100,2398524520,8700,8670,8720,8670,7578
|
|
20230907,091000,2332629320,8670,8700,8710,8670,6746
|
|
20230907,090900,2273997290,8700,8780,8780,8680,18271
|
|
20230907,090800,2114732360,8780,8840,8840,8770,11107
|
|
20230907,090700,2017037770,8850,8810,8860,8780,13049
|
|
20230907,090600,1902035670,8820,8900,8900,8800,13437
|
|
20230907,090500,1783285520,8870,8800,8920,8800,28578
|
|
20230907,090400,1529559040,8810,8740,8810,8730,11286
|
|
20230907,090300,1430759840,8740,8700,8750,8640,9120
|
|
20230907,090200,1351345460,8710,8620,8720,8590,21916
|
|
20230907,090100,1162274810,8630,8570,8700,8560,29437
|
|
20230907,090000,908558940,8570,8790,8790,8550,102837
|