697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,203300,10171928080,7840,7840,7840,7840,0
|
|
20230908,203200,10171928080,7840,7840,7840,7840,0
|
|
20230908,203100,10171928080,7840,7840,7840,7840,0
|
|
20230908,203000,10171928080,7840,7840,7840,7840,0
|
|
20230908,202900,10171928080,7840,7840,7840,7840,0
|
|
20230908,202800,10171928080,7840,7840,7840,7840,0
|
|
20230908,202700,10171928080,7840,7840,7840,7840,0
|
|
20230908,202600,10171928080,7840,7840,7840,7840,0
|
|
20230908,202500,10171928080,7840,7840,7840,7840,0
|
|
20230908,202400,10171928080,7840,7840,7840,7840,0
|
|
20230908,202300,10171928080,7840,7840,7840,7840,0
|
|
20230908,202200,10171928080,7840,7840,7840,7840,0
|
|
20230908,202100,10171928080,7840,7840,7840,7840,0
|
|
20230908,202000,10171928080,7840,7840,7840,7840,0
|
|
20230908,201900,10171928080,7840,7840,7840,7840,0
|
|
20230908,201800,10171928080,7840,7840,7840,7840,0
|
|
20230908,201700,10171928080,7840,7840,7840,7840,0
|
|
20230908,201600,10171928080,7840,7840,7840,7840,0
|
|
20230908,201500,10171928080,7840,7840,7840,7840,0
|
|
20230908,201400,10171928080,7840,7840,7840,7840,0
|
|
20230908,201300,10171928080,7840,7840,7840,7840,0
|
|
20230908,201200,10171928080,7840,7840,7840,7840,0
|
|
20230908,201100,10171928080,7840,7840,7840,7840,0
|
|
20230908,201000,10171928080,7840,7840,7840,7840,0
|
|
20230908,200900,10171928080,7840,7840,7840,7840,0
|
|
20230908,200800,10171928080,7840,7840,7840,7840,0
|
|
20230908,200700,10171928080,7840,7840,7840,7840,0
|
|
20230908,200600,10171928080,7840,7840,7840,7840,0
|
|
20230908,200500,10171928080,7840,7840,7840,7840,0
|
|
20230908,200400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,200300,10171928080,7840,7840,7840,7840,0
|
|
20230908,200200,10171928080,7840,7840,7840,7840,0
|
|
20230908,200100,10171928080,7840,7840,7840,7840,0
|
|
20230908,200000,10171928080,7840,7840,7840,7840,0
|
|
20230908,195900,10171928080,7840,7840,7840,7840,0
|
|
20230908,195800,10171928080,7840,7840,7840,7840,0
|
|
20230908,195700,10171928080,7840,7840,7840,7840,0
|
|
20230908,195600,10171928080,7840,7840,7840,7840,0
|
|
20230908,195500,10171928080,7840,7840,7840,7840,0
|
|
20230908,195400,10171928080,7840,7840,7840,7840,0
|
|
20230908,195300,10171928080,7840,7840,7840,7840,0
|
|
20230908,195200,10171928080,7840,7840,7840,7840,0
|
|
20230908,195100,10171928080,7840,7840,7840,7840,0
|
|
20230908,195000,10171928080,7840,7840,7840,7840,0
|
|
20230908,194900,10171928080,7840,7840,7840,7840,0
|
|
20230908,194800,10171928080,7840,7840,7840,7840,0
|
|
20230908,194700,10171928080,7840,7840,7840,7840,0
|
|
20230908,194600,10171928080,7840,7840,7840,7840,0
|
|
20230908,194500,10171928080,7840,7840,7840,7840,0
|
|
20230908,194400,10171928080,7840,7840,7840,7840,0
|
|
20230908,194300,10171928080,7840,7840,7840,7840,0
|
|
20230908,194200,10171928080,7840,7840,7840,7840,0
|
|
20230908,194100,10171928080,7840,7840,7840,7840,0
|
|
20230908,194000,10171928080,7840,7840,7840,7840,0
|
|
20230908,193900,10171928080,7840,7840,7840,7840,0
|
|
20230908,193800,10171928080,7840,7840,7840,7840,0
|
|
20230908,193700,10171928080,7840,7840,7840,7840,0
|
|
20230908,193600,10171928080,7840,7840,7840,7840,0
|
|
20230908,193500,10171928080,7840,7840,7840,7840,0
|
|
20230908,193400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,193300,10171928080,7840,7840,7840,7840,0
|
|
20230908,193200,10171928080,7840,7840,7840,7840,0
|
|
20230908,193100,10171928080,7840,7840,7840,7840,0
|
|
20230908,193000,10171928080,7840,7840,7840,7840,0
|
|
20230908,192900,10171928080,7840,7840,7840,7840,0
|
|
20230908,192800,10171928080,7840,7840,7840,7840,0
|
|
20230908,192700,10171928080,7840,7840,7840,7840,0
|
|
20230908,192600,10171928080,7840,7840,7840,7840,0
|
|
20230908,192500,10171928080,7840,7840,7840,7840,0
|
|
20230908,192400,10171928080,7840,7840,7840,7840,0
|
|
20230908,192300,10171928080,7840,7840,7840,7840,0
|
|
20230908,192200,10171928080,7840,7840,7840,7840,0
|
|
20230908,192100,10171928080,7840,7840,7840,7840,0
|
|
20230908,192000,10171928080,7840,7840,7840,7840,0
|
|
20230908,191900,10171928080,7840,7840,7840,7840,0
|
|
20230908,191800,10171928080,7840,7840,7840,7840,0
|
|
20230908,191700,10171928080,7840,7840,7840,7840,0
|
|
20230908,191600,10171928080,7840,7840,7840,7840,0
|
|
20230908,191500,10171928080,7840,7840,7840,7840,0
|
|
20230908,191400,10171928080,7840,7840,7840,7840,0
|
|
20230908,191300,10171928080,7840,7840,7840,7840,0
|
|
20230908,191200,10171928080,7840,7840,7840,7840,0
|
|
20230908,191100,10171928080,7840,7840,7840,7840,0
|
|
20230908,191000,10171928080,7840,7840,7840,7840,0
|
|
20230908,190900,10171928080,7840,7840,7840,7840,0
|
|
20230908,190800,10171928080,7840,7840,7840,7840,0
|
|
20230908,190700,10171928080,7840,7840,7840,7840,0
|
|
20230908,190600,10171928080,7840,7840,7840,7840,0
|
|
20230908,190500,10171928080,7840,7840,7840,7840,0
|
|
20230908,190400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,190300,10171928080,7840,7840,7840,7840,0
|
|
20230908,190200,10171928080,7840,7840,7840,7840,0
|
|
20230908,190100,10171928080,7840,7840,7840,7840,0
|
|
20230908,190000,10171928080,7840,7840,7840,7840,0
|
|
20230908,185900,10171928080,7840,7840,7840,7840,0
|
|
20230908,185800,10171928080,7840,7840,7840,7840,0
|
|
20230908,185700,10171928080,7840,7840,7840,7840,0
|
|
20230908,185600,10171928080,7840,7840,7840,7840,0
|
|
20230908,185500,10171928080,7840,7840,7840,7840,0
|
|
20230908,185400,10171928080,7840,7840,7840,7840,0
|
|
20230908,185300,10171928080,7840,7840,7840,7840,0
|
|
20230908,185200,10171928080,7840,7840,7840,7840,0
|
|
20230908,185100,10171928080,7840,7840,7840,7840,0
|
|
20230908,185000,10171928080,7840,7840,7840,7840,0
|
|
20230908,184900,10171928080,7840,7840,7840,7840,0
|
|
20230908,184800,10171928080,7840,7840,7840,7840,0
|
|
20230908,184700,10171928080,7840,7840,7840,7840,0
|
|
20230908,184600,10171928080,7840,7840,7840,7840,0
|
|
20230908,184500,10171928080,7840,7840,7840,7840,0
|
|
20230908,184400,10171928080,7840,7840,7840,7840,0
|
|
20230908,184300,10171928080,7840,7840,7840,7840,0
|
|
20230908,184200,10171928080,7840,7840,7840,7840,0
|
|
20230908,184100,10171928080,7840,7840,7840,7840,0
|
|
20230908,184000,10171928080,7840,7840,7840,7840,0
|
|
20230908,183900,10171928080,7840,7840,7840,7840,0
|
|
20230908,183800,10171928080,7840,7840,7840,7840,0
|
|
20230908,183700,10171928080,7840,7840,7840,7840,0
|
|
20230908,183600,10171928080,7840,7840,7840,7840,0
|
|
20230908,183500,10171928080,7840,7840,7840,7840,0
|
|
20230908,183400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,183300,10171928080,7840,7840,7840,7840,0
|
|
20230908,183200,10171928080,7840,7840,7840,7840,0
|
|
20230908,183100,10171928080,7840,7840,7840,7840,0
|
|
20230908,183000,10171928080,7840,7840,7840,7840,0
|
|
20230908,182900,10171928080,7840,7840,7840,7840,0
|
|
20230908,182800,10171928080,7840,7840,7840,7840,0
|
|
20230908,182700,10171928080,7840,7840,7840,7840,0
|
|
20230908,182600,10171928080,7840,7840,7840,7840,0
|
|
20230908,182500,10171928080,7840,7840,7840,7840,0
|
|
20230908,182400,10171928080,7840,7840,7840,7840,0
|
|
20230908,182300,10171928080,7840,7840,7840,7840,0
|
|
20230908,182200,10171928080,7840,7840,7840,7840,0
|
|
20230908,182100,10171928080,7840,7840,7840,7840,0
|
|
20230908,182000,10171928080,7840,7840,7840,7840,0
|
|
20230908,181900,10171928080,7840,7840,7840,7840,0
|
|
20230908,181800,10171928080,7840,7840,7840,7840,0
|
|
20230908,181700,10171928080,7840,7840,7840,7840,0
|
|
20230908,181600,10171928080,7840,7840,7840,7840,0
|
|
20230908,181500,10171928080,7840,7840,7840,7840,0
|
|
20230908,181400,10171928080,7840,7840,7840,7840,0
|
|
20230908,181300,10171928080,7840,7840,7840,7840,0
|
|
20230908,181200,10171928080,7840,7840,7840,7840,0
|
|
20230908,181100,10171928080,7840,7840,7840,7840,0
|
|
20230908,181000,10171928080,7840,7840,7840,7840,0
|
|
20230908,180900,10171928080,7840,7840,7840,7840,0
|
|
20230908,180800,10171928080,7840,7840,7840,7840,0
|
|
20230908,180700,10171928080,7840,7840,7840,7840,0
|
|
20230908,180600,10171928080,7840,7840,7840,7840,0
|
|
20230908,180500,10171928080,7840,7840,7840,7840,0
|
|
20230908,180400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,180300,10171928080,7840,7840,7840,7840,0
|
|
20230908,180200,10171928080,7840,7840,7840,7840,0
|
|
20230908,180100,10171928080,7840,7840,7840,7840,0
|
|
20230908,180000,10171928080,7840,7840,7840,7840,0
|
|
20230908,175900,10171928080,7840,7840,7840,7840,0
|
|
20230908,175800,10171928080,7840,7840,7840,7840,0
|
|
20230908,175700,10171928080,7840,7840,7840,7840,0
|
|
20230908,175600,10171928080,7840,7840,7840,7840,0
|
|
20230908,175500,10171928080,7840,7840,7840,7840,0
|
|
20230908,175400,10171928080,7840,7840,7840,7840,0
|
|
20230908,175300,10171928080,7840,7840,7840,7840,0
|
|
20230908,175200,10171928080,7840,7840,7840,7840,0
|
|
20230908,175100,10171928080,7840,7840,7840,7840,0
|
|
20230908,175000,10171928080,7840,7840,7840,7840,0
|
|
20230908,174900,10171928080,7840,7840,7840,7840,0
|
|
20230908,174800,10171928080,7840,7840,7840,7840,0
|
|
20230908,174700,10171928080,7840,7840,7840,7840,0
|
|
20230908,174600,10171928080,7840,7840,7840,7840,0
|
|
20230908,174500,10171928080,7840,7840,7840,7840,0
|
|
20230908,174400,10171928080,7840,7840,7840,7840,0
|
|
20230908,174300,10171928080,7840,7840,7840,7840,0
|
|
20230908,174200,10171928080,7840,7840,7840,7840,0
|
|
20230908,174100,10171928080,7840,7840,7840,7840,0
|
|
20230908,174000,10171928080,7840,7840,7840,7840,0
|
|
20230908,173900,10171928080,7840,7840,7840,7840,0
|
|
20230908,173800,10171928080,7840,7840,7840,7840,0
|
|
20230908,173700,10171928080,7840,7840,7840,7840,0
|
|
20230908,173600,10171928080,7840,7840,7840,7840,0
|
|
20230908,173500,10171928080,7840,7840,7840,7840,0
|
|
20230908,173400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,173300,10171928080,7840,7840,7840,7840,0
|
|
20230908,173200,10171928080,7840,7840,7840,7840,0
|
|
20230908,173100,10171928080,7840,7840,7840,7840,0
|
|
20230908,173000,10171928080,7840,7840,7840,7840,0
|
|
20230908,172900,10171928080,7840,7840,7840,7840,0
|
|
20230908,172800,10171928080,7840,7840,7840,7840,0
|
|
20230908,172700,10171928080,7840,7840,7840,7840,0
|
|
20230908,172600,10171928080,7840,7840,7840,7840,0
|
|
20230908,172500,10171928080,7840,7840,7840,7840,0
|
|
20230908,172400,10171928080,7840,7840,7840,7840,0
|
|
20230908,172300,10171928080,7840,7840,7840,7840,0
|
|
20230908,172200,10171928080,7840,7840,7840,7840,0
|
|
20230908,172100,10171928080,7840,7840,7840,7840,0
|
|
20230908,172000,10171928080,7840,7840,7840,7840,0
|
|
20230908,171900,10171928080,7840,7840,7840,7840,0
|
|
20230908,171800,10171928080,7840,7840,7840,7840,0
|
|
20230908,171700,10171928080,7840,7840,7840,7840,0
|
|
20230908,171600,10171928080,7840,7840,7840,7840,0
|
|
20230908,171500,10171928080,7840,7840,7840,7840,0
|
|
20230908,171400,10171928080,7840,7840,7840,7840,0
|
|
20230908,171300,10171928080,7840,7840,7840,7840,0
|
|
20230908,171200,10171928080,7840,7840,7840,7840,0
|
|
20230908,171100,10171928080,7840,7840,7840,7840,0
|
|
20230908,171000,10171928080,7840,7840,7840,7840,0
|
|
20230908,170900,10171928080,7840,7840,7840,7840,0
|
|
20230908,170800,10171928080,7840,7840,7840,7840,0
|
|
20230908,170700,10171928080,7840,7840,7840,7840,0
|
|
20230908,170600,10171928080,7840,7840,7840,7840,0
|
|
20230908,170500,10171928080,7840,7840,7840,7840,0
|
|
20230908,170400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,170300,10171928080,7840,7840,7840,7840,0
|
|
20230908,170200,10171928080,7840,7840,7840,7840,0
|
|
20230908,170100,10171928080,7840,7840,7840,7840,0
|
|
20230908,170000,10171928080,7840,7840,7840,7840,0
|
|
20230908,165900,10171928080,7840,7840,7840,7840,0
|
|
20230908,165800,10171928080,7840,7840,7840,7840,0
|
|
20230908,165700,10171928080,7840,7840,7840,7840,0
|
|
20230908,165600,10171928080,7840,7840,7840,7840,0
|
|
20230908,165500,10171928080,7840,7840,7840,7840,0
|
|
20230908,165400,10171928080,7840,7840,7840,7840,0
|
|
20230908,165300,10171928080,7840,7840,7840,7840,0
|
|
20230908,165200,10171928080,7840,7840,7840,7840,0
|
|
20230908,165100,10171928080,7840,7840,7840,7840,0
|
|
20230908,165000,10171928080,7840,7840,7840,7840,0
|
|
20230908,164900,10171928080,7840,7840,7840,7840,0
|
|
20230908,164800,10171928080,7840,7840,7840,7840,0
|
|
20230908,164700,10171928080,7840,7840,7840,7840,0
|
|
20230908,164600,10171928080,7840,7840,7840,7840,0
|
|
20230908,164500,10171928080,7840,7840,7840,7840,0
|
|
20230908,164400,10171928080,7840,7840,7840,7840,0
|
|
20230908,164300,10171928080,7840,7840,7840,7840,0
|
|
20230908,164200,10171928080,7840,7840,7840,7840,0
|
|
20230908,164100,10171928080,7840,7840,7840,7840,0
|
|
20230908,164000,10171928080,7840,7840,7840,7840,0
|
|
20230908,163900,10171928080,7840,7840,7840,7840,0
|
|
20230908,163800,10171928080,7840,7840,7840,7840,0
|
|
20230908,163700,10171928080,7840,7840,7840,7840,0
|
|
20230908,163600,10171928080,7840,7840,7840,7840,0
|
|
20230908,163500,10171928080,7840,7840,7840,7840,0
|
|
20230908,163400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,163300,10171928080,7840,7840,7840,7840,0
|
|
20230908,163200,10171928080,7840,7840,7840,7840,0
|
|
20230908,163100,10171928080,7840,7840,7840,7840,0
|
|
20230908,163000,10171928080,7840,7840,7840,7840,0
|
|
20230908,162900,10171928080,7840,7840,7840,7840,0
|
|
20230908,162800,10171928080,7840,7840,7840,7840,0
|
|
20230908,162700,10171928080,7840,7840,7840,7840,0
|
|
20230908,162600,10171928080,7840,7840,7840,7840,0
|
|
20230908,162500,10171928080,7840,7840,7840,7840,0
|
|
20230908,162400,10171928080,7840,7840,7840,7840,0
|
|
20230908,162300,10171928080,7840,7840,7840,7840,0
|
|
20230908,162200,10171928080,7840,7840,7840,7840,0
|
|
20230908,162100,10171928080,7840,7840,7840,7840,0
|
|
20230908,162000,10171928080,7840,7840,7840,7840,0
|
|
20230908,161900,10171928080,7840,7840,7840,7840,0
|
|
20230908,161800,10171928080,7840,7840,7840,7840,0
|
|
20230908,161700,10171928080,7840,7840,7840,7840,0
|
|
20230908,161600,10171928080,7840,7840,7840,7840,0
|
|
20230908,161500,10171928080,7840,7840,7840,7840,0
|
|
20230908,161400,10171928080,7840,7840,7840,7840,0
|
|
20230908,161300,10171928080,7840,7840,7840,7840,0
|
|
20230908,161200,10171928080,7840,7840,7840,7840,0
|
|
20230908,161100,10171928080,7840,7840,7840,7840,0
|
|
20230908,161000,10171928080,7840,7840,7840,7840,0
|
|
20230908,160900,10171928080,7840,7840,7840,7840,0
|
|
20230908,160800,10171928080,7840,7840,7840,7840,0
|
|
20230908,160700,10171928080,7840,7840,7840,7840,0
|
|
20230908,160600,10171928080,7840,7840,7840,7840,0
|
|
20230908,160500,10171928080,7840,7840,7840,7840,0
|
|
20230908,160400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,160300,10171928080,7840,7840,7840,7840,0
|
|
20230908,160200,10171928080,7840,7840,7840,7840,0
|
|
20230908,160100,10171928080,7840,7840,7840,7840,0
|
|
20230908,160000,10171928080,7840,7840,7840,7840,0
|
|
20230908,155900,10171928080,7840,7840,7840,7840,0
|
|
20230908,155800,10171928080,7840,7840,7840,7840,0
|
|
20230908,155700,10171928080,7840,7840,7840,7840,0
|
|
20230908,155600,10171928080,7840,7840,7840,7840,0
|
|
20230908,155500,10171928080,7840,7840,7840,7840,0
|
|
20230908,155400,10171928080,7840,7840,7840,7840,0
|
|
20230908,155300,10171928080,7840,7840,7840,7840,0
|
|
20230908,155200,10171928080,7840,7840,7840,7840,0
|
|
20230908,155100,10171928080,7840,7840,7840,7840,0
|
|
20230908,155000,10171928080,7840,7840,7840,7840,0
|
|
20230908,154900,10171928080,7840,7840,7840,7840,0
|
|
20230908,154800,10171928080,7840,7840,7840,7840,0
|
|
20230908,154700,10171928080,7840,7840,7840,7840,0
|
|
20230908,154600,10171928080,7840,7840,7840,7840,0
|
|
20230908,154500,10171928080,7840,7840,7840,7840,0
|
|
20230908,154400,10171928080,7840,7840,7840,7840,0
|
|
20230908,154300,10171928080,7840,7840,7840,7840,0
|
|
20230908,154200,10171928080,7840,7840,7840,7840,0
|
|
20230908,154100,10171928080,7840,7840,7840,7840,0
|
|
20230908,154000,10171928080,7840,7840,7840,7840,0
|
|
20230908,153900,10171928080,7840,7840,7840,7840,0
|
|
20230908,153800,10171928080,7840,7840,7840,7840,0
|
|
20230908,153700,10171928080,7840,7840,7840,7840,0
|
|
20230908,153600,10171928080,7840,7840,7840,7840,0
|
|
20230908,153500,10171928080,7840,7840,7840,7840,0
|
|
20230908,153400,10171928080,7840,7840,7840,7840,42849
|
|
20230908,153300,10171928080,7840,7840,7840,7840,0
|
|
20230908,153200,10171928080,7840,7840,7840,7840,0
|
|
20230908,153100,10171928080,7840,7840,7840,7840,0
|
|
20230908,153000,10171928080,7840,7840,7840,7840,42849
|
|
20230908,152900,9835991920,7890,7890,7890,7890,0
|
|
20230908,152800,9835991920,7890,7890,7890,7890,0
|
|
20230908,152700,9835991920,7890,7890,7890,7890,0
|
|
20230908,152600,9835991920,7890,7890,7890,7890,0
|
|
20230908,152500,9835991920,7890,7890,7890,7890,0
|
|
20230908,152400,9835991920,7890,7890,7890,7890,0
|
|
20230908,152300,9835991920,7890,7890,7890,7890,0
|
|
20230908,152200,9835991920,7890,7890,7890,7890,0
|
|
20230908,152100,9835991920,7890,7890,7890,7890,0
|
|
20230908,152000,9835991920,7890,7890,7890,7890,0
|
|
20230908,151900,9835991920,7890,7900,7900,7880,9645
|
|
20230908,151800,9759928900,7890,7890,7910,7890,3527
|
|
20230908,151700,9732070390,7890,7890,7900,7880,6308
|
|
20230908,151600,9682322460,7890,7900,7900,7880,2615
|
|
20230908,151500,9661698130,7900,7880,7900,7880,15276
|
|
20230908,151400,9541139810,7860,7850,7870,7850,11527
|
|
20230908,151300,9450494790,7840,7830,7850,7830,10876
|
|
20230908,151200,9365163130,7840,7840,7850,7820,6857
|
|
20230908,151100,9311428670,7840,7810,7840,7810,14973
|
|
20230908,151000,9194257840,7810,7800,7810,7800,1086
|
|
20230908,150900,9185785510,7810,7810,7810,7800,782
|
|
20230908,150800,9179680590,7800,7820,7820,7800,2768
|
|
20230908,150700,9158061040,7820,7820,7820,7810,1442
|
|
20230908,150600,9146786600,7830,7820,7830,7820,4092
|
|
20230908,150500,9114786730,7820,7820,7820,7820,3996
|
|
20230908,150400,9083538010,7820,7820,7830,7820,1023
|
|
20230908,150300,9075538140,7820,7820,7820,7810,4417
|
|
20230908,150200,9041032640,7820,7820,7820,7810,1509
|
|
20230908,150100,9029235280,7820,7810,7820,7810,2194
|
|
20230908,150000,9012086940,7810,7820,7820,7810,342
|
|
20230908,145900,9009413660,7820,7820,7820,7810,333
|
|
20230908,145800,9006811600,7820,7820,7820,7810,210
|
|
20230908,145700,9005169510,7810,7800,7820,7800,625
|
|
20230908,145600,9000288260,7800,7810,7810,7790,2248
|
|
20230908,145500,8982753980,7810,7800,7810,7790,2675
|
|
20230908,145400,8961893270,7800,7790,7810,7780,8379
|
|
20230908,145300,8896556910,7780,7780,7780,7780,4915
|
|
20230908,145200,8858318210,7780,7770,7780,7770,2380
|
|
20230908,145100,8839825530,7760,7770,7770,7760,308
|
|
20230908,145000,8837435160,7770,7750,7770,7750,1674
|
|
20230908,144900,8824441490,7750,7760,7760,7750,599
|
|
20230908,144800,8819798950,7760,7770,7770,7750,8136
|
|
20230908,144700,8756712550,7770,7790,7790,7760,2698
|
|
20230908,144600,8735739120,7790,7790,7800,7780,3002
|
|
20230908,144500,8712353020,7790,7810,7810,7790,1528
|
|
20230908,144400,8700437660,7800,7810,7810,7800,1225
|
|
20230908,144300,8690877900,7810,7810,7810,7800,661
|
|
20230908,144200,8685717490,7810,7810,7810,7800,934
|
|
20230908,144100,8678428730,7810,7810,7810,7810,779
|
|
20230908,144000,8672344740,7810,7810,7810,7800,164
|
|
20230908,143900,8671064420,7800,7800,7810,7800,235
|
|
20230908,143800,8669229370,7800,7810,7810,7800,1142
|
|
20230908,143700,8660319640,7810,7810,7810,7810,415
|
|
20230908,143600,8657078490,7810,7810,7810,7790,2313
|
|
20230908,143500,8639044360,7800,7810,7810,7790,3282
|
|
20230908,143400,8613425840,7810,7810,7810,7810,1178
|
|
20230908,143300,8604225660,7810,7800,7810,7800,1949
|
|
20230908,143200,8589020440,7790,7800,7800,7790,262
|
|
20230908,143100,8586978440,7800,7790,7800,7780,143
|
|
20230908,143000,8585865040,7800,7800,7800,7780,516
|
|
20230908,142900,8581847710,7800,7790,7800,7780,1017
|
|
20230908,142800,8573930930,7790,7780,7800,7780,825
|
|
20230908,142700,8567511820,7780,7790,7800,7780,1257
|
|
20230908,142600,8557729690,7800,7800,7800,7790,161
|
|
20230908,142500,8556474960,7790,7780,7790,7770,1475
|
|
20230908,142400,8545003550,7770,7790,7790,7770,771
|
|
20230908,142300,8539004130,7790,7780,7790,7780,185
|
|
20230908,142200,8537562990,7780,7780,7780,7780,1150
|
|
20230908,142100,8528615990,7780,7760,7780,7760,1072
|
|
20230908,142000,8520286310,7760,7770,7770,7760,559
|
|
20230908,141900,8515948460,7760,7760,7760,7750,1710
|
|
20230908,141800,8502681730,7760,7770,7770,7760,2816
|
|
20230908,141700,8480820010,7770,7760,7770,7750,1406
|
|
20230908,141600,8469910910,7760,7770,7770,7750,731
|
|
20230908,141500,8464237870,7750,7730,7770,7720,6028
|
|
20230908,141400,8417593600,7720,7770,7770,7720,16289
|
|
20230908,141300,8291432650,7760,7790,7790,7760,11453
|
|
20230908,141200,8202417580,7790,7790,7800,7780,1446
|
|
20230908,141100,8191151740,7790,7790,7790,7780,3145
|
|
20230908,141000,8166673590,7780,7810,7810,7780,6138
|
|
20230908,140900,8118832270,7810,7810,7810,7810,1530
|
|
20230908,140800,8106882970,7800,7790,7810,7790,1583
|
|
20230908,140700,8094536870,7800,7810,7820,7790,12616
|
|
20230908,140600,7996123240,7810,7810,7820,7810,1273
|
|
20230908,140500,7986173020,7820,7830,7830,7820,222
|
|
20230908,140400,7984436760,7820,7820,7820,7820,1943
|
|
20230908,140300,7969242500,7830,7820,7830,7820,409
|
|
20230908,140200,7966041760,7830,7830,7830,7820,123
|
|
20230908,140100,7965079070,7810,7820,7820,7810,217
|
|
20230908,140000,7963382190,7820,7820,7820,7820,251
|
|
20230908,135900,7961419370,7810,7820,7830,7810,948
|
|
20230908,135800,7954009440,7810,7820,7820,7810,497
|
|
20230908,135700,7950125650,7820,7820,7830,7820,592
|
|
20230908,135600,7945495910,7820,7820,7820,7820,21
|
|
20230908,135500,7945331690,7820,7820,7820,7820,140
|
|
20230908,135400,7944236890,7810,7810,7810,7810,224
|
|
20230908,135300,7942487450,7810,7810,7810,7800,836
|
|
20230908,135200,7935963270,7810,7800,7810,7800,1965
|
|
20230908,135100,7920629230,7810,7810,7810,7790,9420
|
|
20230908,135000,7847136940,7810,7820,7820,7810,3577
|
|
20230908,134900,7819194940,7810,7820,7820,7800,8819
|
|
20230908,134800,7750373740,7820,7820,7820,7800,24752
|
|
20230908,134700,7557067680,7820,7850,7850,7820,905
|
|
20230908,134600,7549983160,7840,7830,7850,7820,7658
|
|
20230908,134500,7490026540,7830,7840,7840,7830,9
|
|
20230908,134400,7489956050,7840,7850,7850,7840,101
|
|
20230908,134300,7489163950,7830,7840,7840,7830,1426
|
|
20230908,134200,7477987870,7860,7860,7860,7850,610
|
|
20230908,134100,7473197000,7860,7860,7860,7860,129
|
|
20230908,134000,7472183060,7850,7850,7850,7850,575
|
|
20230908,133900,7467669310,7850,7850,7850,7850,323
|
|
20230908,133800,7465133760,7850,7840,7850,7840,445
|
|
20230908,133700,7461640630,7830,7840,7840,7830,200
|
|
20230908,133600,7460074610,7850,7840,7850,7830,285
|
|
20230908,133500,7457840060,7830,7820,7850,7820,100
|
|
20230908,133400,7457056940,7820,7850,7850,7820,1894
|
|
20230908,133300,7442237640,7850,7830,7850,7830,1801
|
|
20230908,133200,7428118230,7830,7830,7840,7820,3907
|
|
20230908,133100,7397533000,7820,7830,7830,7810,864
|
|
20230908,133000,7390778320,7820,7820,7820,7800,12002
|
|
20230908,132900,7297025050,7830,7840,7840,7820,5190
|
|
20230908,132800,7256437790,7820,7840,7840,7820,1751
|
|
20230908,132700,7242729860,7840,7840,7840,7830,2509
|
|
20230908,132600,7223061360,7840,7830,7850,7830,2984
|
|
20230908,132500,7199689850,7830,7860,7860,7820,5458
|
|
20230908,132400,7156965770,7860,7860,7860,7840,10277
|
|
20230908,132300,7076293590,7880,7860,7880,7860,386
|
|
20230908,132200,7073252310,7860,7880,7890,7860,3150
|
|
20230908,132100,7048468180,7880,7890,7890,7880,90
|
|
20230908,132000,7047758950,7870,7880,7880,7870,908
|
|
20230908,131900,7040610930,7870,7900,7900,7870,1100
|
|
20230908,131800,7031946810,7900,7890,7900,7890,805
|
|
20230908,131700,7025595340,7880,7870,7880,7870,4048
|
|
20230908,131600,6993702540,7870,7870,7870,7860,956
|
|
20230908,131500,6986181020,7870,7870,7870,7870,752
|
|
20230908,131400,6980262780,7870,7870,7880,7870,9188
|
|
20230908,131300,6907920010,7860,7870,7870,7860,1040
|
|
20230908,131200,6899736440,7870,7860,7870,7860,2395
|
|
20230908,131100,6880898150,7860,7860,7860,7850,286
|
|
20230908,131000,6878650300,7860,7870,7870,7860,2531
|
|
20230908,130900,6858756490,7870,7870,7880,7870,5639
|
|
20230908,130800,6814372490,7870,7870,7870,7860,733
|
|
20230908,130700,6808607180,7860,7860,7860,7850,2610
|
|
20230908,130600,6788104230,7860,7860,7860,7850,1060
|
|
20230908,130500,6779773700,7860,7860,7860,7860,252
|
|
20230908,130400,6777792980,7860,7860,7870,7860,1691
|
|
20230908,130300,6764501570,7870,7890,7900,7860,3404
|
|
20230908,130200,6737704200,7880,7890,7900,7880,2061
|
|
20230908,130100,6721449070,7890,7900,7900,7890,1208
|
|
20230908,130000,6711916870,7900,7890,7900,7890,1155
|
|
20230908,125900,6702803790,7890,7890,7890,7890,130
|
|
20230908,125800,6701778090,7890,7880,7890,7880,1118
|
|
20230908,125700,6692968080,7880,7900,7900,7880,1720
|
|
20230908,125600,6679399250,7900,7890,7900,7890,1081
|
|
20230908,125500,6670869400,7900,7900,7900,7900,2160
|
|
20230908,125400,6653805400,7890,7900,7900,7890,370
|
|
20230908,125300,6650885390,7900,7900,7900,7890,1686
|
|
20230908,125200,6637573300,7900,7900,7920,7900,60
|
|
20230908,125100,6637099100,7910,7890,7910,7890,231
|
|
20230908,125000,6635273510,7880,7910,7920,7880,2910
|
|
20230908,124900,6612298230,7920,7900,7920,7900,1101
|
|
20230908,124800,6603592310,7900,7940,7940,7900,184
|
|
20230908,124700,6602136720,7940,7910,7950,7910,765
|
|
20230908,124600,6596068930,7890,7900,7900,7890,557
|
|
20230908,124500,6591671190,7900,7900,7900,7900,1
|
|
20230908,124400,6591663290,7930,7900,7930,7890,622
|
|
20230908,124300,6586741560,7900,7900,7900,7900,436
|
|
20230908,124200,6583297160,7900,7890,7900,7880,625
|
|
20230908,124100,6578367820,7890,7890,7900,7890,767
|
|
20230908,124000,6572314140,7890,7890,7890,7890,404
|
|
20230908,123900,6569126580,7900,7900,7910,7890,428
|
|
20230908,123800,6565744670,7900,7920,7920,7900,2029
|
|
20230908,123700,6549699430,7910,7900,7910,7900,1170
|
|
20230908,123600,6540444830,7900,7890,7900,7890,419
|
|
20230908,123500,6537134820,7900,7900,7910,7900,976
|
|
20230908,123400,6529424320,7890,7900,7900,7890,893
|
|
20230908,123300,6522370160,7900,7900,7900,7890,1373
|
|
20230908,123200,6511523470,7900,7890,7900,7890,164
|
|
20230908,123100,6510227880,7890,7890,7890,7890,21
|
|
20230908,123000,6510062190,7870,7860,7880,7860,601
|
|
20230908,122900,6505330600,7870,7850,7870,7850,1104
|
|
20230908,122800,6496651240,7860,7870,7870,7850,3504
|
|
20230908,122700,6469120350,7850,7860,7860,7850,1472
|
|
20230908,122600,6457562610,7860,7880,7880,7850,9063
|
|
20230908,122500,6386364340,7880,7890,7900,7870,1717
|
|
20230908,122400,6372841870,7890,7900,7900,7890,268
|
|
20230908,122300,6370726220,7900,7890,7900,7890,1168
|
|
20230908,122200,6361501050,7890,7880,7890,7880,541
|
|
20230908,122100,6357234070,7880,7880,7890,7880,1287
|
|
20230908,122000,6347091670,7880,7890,7890,7880,1622
|
|
20230908,121900,6334309810,7880,7890,7890,7880,1056
|
|
20230908,121800,6325980030,7890,7890,7890,7880,445
|
|
20230908,121700,6322472130,7890,7890,7890,7890,279
|
|
20230908,121600,6320270820,7890,7880,7890,7880,1304
|
|
20230908,121500,6309995030,7880,7880,7880,7870,1494
|
|
20230908,121400,6298223840,7880,7880,7880,7880,33
|
|
20230908,121300,6297963800,7880,7880,7880,7880,370
|
|
20230908,121200,6295048200,7890,7890,7890,7870,101
|
|
20230908,121100,6294251610,7870,7880,7880,7870,9893
|
|
20230908,121000,6216387160,7880,7890,7890,7870,2401
|
|
20230908,120900,6197474500,7880,7900,7900,7880,6010
|
|
20230908,120800,6150081140,7900,7910,7910,7900,428
|
|
20230908,120700,6146699930,7900,7900,7900,7890,2547
|
|
20230908,120600,6126602000,7900,7900,7910,7900,192
|
|
20230908,120500,6125085190,7910,7900,7910,7900,1229
|
|
20230908,120400,6115376080,7910,7910,7910,7910,665
|
|
20230908,120300,6110115930,7920,7930,7930,7920,2158
|
|
20230908,120200,6093020490,7930,7930,7930,7930,99
|
|
20230908,120100,6092235420,7940,7940,7940,7930,16
|
|
20230908,120000,6092108390,7930,7930,7930,7920,215
|
|
20230908,115900,6090403610,7930,7940,7940,7930,326
|
|
20230908,115800,6087817520,7950,7930,7960,7930,443
|
|
20230908,115700,6084296110,7930,7920,7930,7920,381
|
|
20230908,115600,6081277470,7930,7950,7950,7930,34
|
|
20230908,115500,6081007530,7950,7950,7960,7950,86
|
|
20230908,115400,6080323420,7950,7950,7950,7950,643
|
|
20230908,115300,6075211570,7950,7900,7950,7900,2946
|
|
20230908,115200,6051902520,7900,7900,7900,7900,1528
|
|
20230908,115100,6039831320,7900,7890,7900,7890,350
|
|
20230908,115000,6037067810,7890,7900,7900,7890,1750
|
|
20230908,114900,6023252590,7900,7890,7900,7890,2228
|
|
20230908,114800,6005656070,7890,7910,7910,7890,4247
|
|
20230908,114700,5972088720,7910,7930,7930,7910,2661
|
|
20230908,114600,5951024520,7930,7940,7940,7920,1674
|
|
20230908,114500,5937748920,7940,7960,7960,7940,2086
|
|
20230908,114400,5921177220,7960,7950,7960,7950,589
|
|
20230908,114300,5916493380,7960,7940,7960,7940,1153
|
|
20230908,114200,5907329720,7950,7960,7960,7940,129
|
|
20230908,114100,5906303970,7940,7960,7960,7940,1097
|
|
20230908,114000,5897591360,7950,7930,7950,7920,554
|
|
20230908,113900,5893193070,7930,7930,7950,7920,1693
|
|
20230908,113800,5879750680,7930,7910,7930,7910,14
|
|
20230908,113700,5879639740,7910,7910,7920,7910,1065
|
|
20230908,113600,5871212390,7910,7940,7940,7910,2132
|
|
20230908,113500,5854334660,7940,7930,7940,7920,1230
|
|
20230908,113400,5844584150,7940,7940,7940,7940,139
|
|
20230908,113300,5843480490,7940,7960,7960,7940,116
|
|
20230908,113200,5842559410,7950,7950,7960,7950,117
|
|
20230908,113100,5841629090,7930,7930,7960,7930,1159
|
|
20230908,113000,5832422330,7940,7940,7940,7930,296
|
|
20230908,112900,5830073130,7940,7920,7940,7920,1170
|
|
20230908,112800,5820791760,7920,7900,7920,7900,641
|
|
20230908,112700,5815725100,7900,7900,7920,7900,1532
|
|
20230908,112600,5803615150,7910,7900,7910,7880,3286
|
|
20230908,112500,5777676550,7880,7870,7880,7870,542
|
|
20230908,112400,5773407390,7870,7910,7910,7860,3176
|
|
20230908,112300,5748390960,7910,7910,7910,7880,463
|
|
20230908,112200,5744739330,7910,7870,7910,7870,3825
|
|
20230908,112100,5714563850,7850,7850,7870,7840,10319
|
|
20230908,112000,5633480350,7870,7880,7890,7850,9333
|
|
20230908,111900,5560136310,7880,7900,7910,7870,14356
|
|
20230908,111800,5446912580,7900,7910,7910,7900,526
|
|
20230908,111700,5442756960,7910,7900,7910,7900,663
|
|
20230908,111600,5437515440,7900,7930,7930,7900,2282
|
|
20230908,111500,5419482910,7900,7910,7910,7890,4200
|
|
20230908,111400,5386314480,7900,7930,7930,7900,2935
|
|
20230908,111300,5363096640,7920,7920,7920,7920,63
|
|
20230908,111200,5362597680,7900,7920,7930,7900,3449
|
|
20230908,111100,5335311540,7920,7910,7920,7910,525
|
|
20230908,111000,5331157480,7910,7910,7910,7900,2083
|
|
20230908,110900,5314681010,7910,7920,7920,7900,1717
|
|
20230908,110800,5301100920,7910,7900,7920,7900,6967
|
|
20230908,110700,5246029720,7900,7910,7920,7900,30169
|
|
20230908,110600,5007581980,7910,7940,7950,7910,5649
|
|
20230908,110500,4962808100,7940,7960,7960,7930,12618
|
|
20230908,110400,4862518000,7960,7960,7960,7950,8087
|
|
20230908,110300,4798157480,7970,7980,7980,7970,1328
|
|
20230908,110200,4787572030,7980,7970,7980,7970,1222
|
|
20230908,110100,4777831220,7970,7970,7980,7960,3376
|
|
20230908,110000,4750921590,7970,7980,7980,7970,2063
|
|
20230908,105900,4734478690,7970,7990,7990,7960,8098
|
|
20230908,105800,4669963030,7990,7990,7990,7980,798
|
|
20230908,105700,4663590340,7990,7990,7990,7990,405
|
|
20230908,105600,4660354390,8000,7990,8000,7990,451
|
|
20230908,105500,4656750650,7990,7970,7990,7970,4357
|
|
20230908,105400,4622001980,7980,8000,8000,7980,11633
|
|
20230908,105300,4529127690,8000,8020,8020,8000,3952
|
|
20230908,105200,4497507550,8010,8010,8010,8010,809
|
|
20230908,105100,4491027460,8010,8020,8020,8010,3415
|
|
20230908,105000,4463672750,8020,8020,8020,8010,1553
|
|
20230908,104900,4451232470,8020,8020,8020,8010,128
|
|
20230908,104800,4450206410,8020,8020,8020,8020,231
|
|
20230908,104700,4448353790,8030,8030,8030,8030,13
|
|
20230908,104600,4448249400,8040,8030,8040,8010,684
|
|
20230908,104500,4442760860,8040,8040,8040,8010,104
|
|
20230908,104400,4441925000,8010,8030,8040,8010,1665
|
|
20230908,104300,4428561920,8040,8030,8040,7990,27051
|
|
20230908,104200,4212253020,8030,8030,8030,8030,251
|
|
20230908,104100,4210237490,8040,8030,8040,8030,10
|
|
20230908,104000,4210157170,8040,8040,8040,8030,547
|
|
20230908,103900,4205763440,8040,8040,8050,8030,67
|
|
20230908,103800,4205224650,8050,8030,8050,8030,116
|
|
20230908,103700,4204291250,8020,8040,8060,8020,1099
|
|
20230908,103600,4195468850,8060,8050,8060,8020,1413
|
|
20230908,103500,4184117270,8050,8060,8060,8050,193
|
|
20230908,103400,4182562790,8060,8040,8060,8040,764
|
|
20230908,103300,4176413540,8050,8050,8060,8040,332
|
|
20230908,103200,4173740990,8070,8070,8070,8050,277
|
|
20230908,103100,4171509600,8080,8060,8090,8060,610
|
|
20230908,103000,4166580450,8030,8020,8070,8020,2516
|
|
20230908,102900,4146329640,8030,8000,8030,8000,34
|
|
20230908,102800,4146057120,8000,8010,8020,8000,1583
|
|
20230908,102700,4133387030,8010,8030,8030,8010,161
|
|
20230908,102600,4132096530,8030,8030,8030,8010,230
|
|
20230908,102500,4130253030,8000,8010,8010,8000,3171
|
|
20230908,102400,4104874090,8010,8020,8020,8010,711
|
|
20230908,102300,4099178050,8020,8020,8020,8020,2
|
|
20230908,102200,4099162010,8030,8030,8030,8030,35
|
|
20230908,102100,4098880960,8030,8040,8040,8030,126
|
|
20230908,102000,4097867930,8040,8050,8050,8000,5547
|
|
20230908,101900,4053437060,8050,8040,8050,8040,176
|
|
20230908,101800,4052021380,8040,8030,8040,8030,224
|
|
20230908,101700,4050220600,8030,8040,8040,8030,597
|
|
20230908,101600,4045424220,8040,8030,8050,8030,301
|
|
20230908,101500,4043003570,8020,8020,8020,8020,16
|
|
20230908,101400,4042875250,8050,8050,8060,8000,5185
|
|
20230908,101300,4001303960,8050,8070,8100,8050,2231
|
|
20230908,101200,3983325650,8070,8090,8100,8070,602
|
|
20230908,101100,3978463120,8090,8090,8090,8090,106
|
|
20230908,101000,3977605580,8090,8110,8110,8090,1134
|
|
20230908,100900,3968423090,8110,8100,8110,8100,361
|
|
20230908,100800,3965496080,8110,8100,8110,8070,970
|
|
20230908,100700,3957651090,8100,8140,8140,8100,1926
|
|
20230908,100600,3941999350,8140,8120,8140,8120,2145
|
|
20230908,100500,3924562570,8120,8140,8140,8120,2342
|
|
20230908,100400,3905513540,8140,8140,8150,8130,8771
|
|
20230908,100300,3834094960,8130,8050,8130,8050,10745
|
|
20230908,100200,3747176940,8040,8050,8050,8030,654
|
|
20230908,100100,3741917680,8050,8050,8060,8030,2660
|
|
20230908,100000,3720526320,8060,8030,8060,8020,2297
|
|
20230908,095900,3702059830,8030,8020,8030,7990,3301
|
|
20230908,095800,3675638880,8020,7990,8040,7990,2355
|
|
20230908,095700,3656776460,7990,7990,7990,7980,2815
|
|
20230908,095600,3634300690,7980,8000,8000,7980,1592
|
|
20230908,095500,3621591660,8000,7990,8020,7970,4940
|
|
20230908,095400,3582126080,8000,7990,8000,7980,2102
|
|
20230908,095300,3565340890,7990,7970,8020,7960,6254
|
|
20230908,095200,3515466660,7970,8030,8030,7960,25349
|
|
20230908,095100,3313066460,8000,8020,8040,8000,12069
|
|
20230908,095000,3216454320,8020,8030,8040,8020,3063
|
|
20230908,094900,3191876630,8030,8030,8030,8020,2508
|
|
20230908,094800,3171739990,8020,8030,8030,8020,879
|
|
20230908,094700,3164689970,8030,8040,8050,8020,3693
|
|
20230908,094600,3135040800,8050,8040,8050,8030,2138
|
|
20230908,094500,3117853310,8040,8050,8060,8030,3683
|
|
20230908,094400,3088220040,8070,8050,8070,8040,1099
|
|
20230908,094300,3079375050,8040,8060,8070,8040,1149
|
|
20230908,094200,3070129060,8060,8040,8060,8030,4107
|
|
20230908,094100,3037115880,8030,8020,8040,8020,1432
|
|
20230908,094000,3025620680,8020,8020,8030,8020,8905
|
|
20230908,093900,2954194790,8020,8050,8060,8020,10383
|
|
20230908,093800,2870747860,8080,8040,8080,8030,2445
|
|
20230908,093700,2851066840,8030,8020,8060,8020,6631
|
|
20230908,093600,2797713930,8020,8030,8040,8020,10360
|
|
20230908,093500,2714594470,8030,8060,8060,8020,15930
|
|
20230908,093400,2586507390,8060,8110,8120,8060,31909
|
|
20230908,093300,2328565020,8120,8120,8120,8110,2242
|
|
20230908,093200,2310375590,8120,8130,8130,8100,6739
|
|
20230908,093100,2255740060,8130,8140,8150,8110,5270
|
|
20230908,093000,2212896040,8110,8160,8180,8110,12048
|
|
20230908,092900,2114866590,8180,8190,8200,8160,7066
|
|
20230908,092800,2057052880,8180,8160,8190,8160,6261
|
|
20230908,092700,2005827860,8190,8130,8190,8120,5860
|
|
20230908,092600,1958011750,8120,8130,8130,8100,12737
|
|
20230908,092500,1854571480,8130,8150,8170,8100,21262
|
|
20230908,092400,1681700200,8140,8160,8170,8120,8009
|
|
20230908,092300,1616529170,8180,8120,8180,8120,3510
|
|
20230908,092200,1587873260,8140,8160,8170,8110,12234
|
|
20230908,092100,1488345280,8160,8190,8190,8160,2602
|
|
20230908,092000,1467076990,8190,8190,8200,8190,1332
|
|
20230908,091900,1456167690,8190,8160,8200,8160,3677
|
|
20230908,091800,1426077430,8160,8190,8190,8120,9845
|
|
20230908,091700,1345965400,8190,8140,8200,8140,5021
|
|
20230908,091600,1304931840,8110,8120,8130,8090,6368
|
|
20230908,091500,1253299800,8110,8100,8120,8090,6075
|
|
20230908,091400,1204075520,8100,8140,8140,8100,5743
|
|
20230908,091300,1157510200,8140,8150,8160,8120,9443
|
|
20230908,091200,1080716370,8150,8180,8190,8150,16729
|
|
20230908,091100,944009360,8180,8210,8210,8180,5141
|
|
20230908,091000,901874400,8210,8220,8220,8200,5223
|
|
20230908,090900,858996130,8220,8220,8220,8210,5846
|
|
20230908,090800,810964290,8220,8220,8230,8210,4206
|
|
20230908,090700,776402010,8220,8180,8220,8180,13652
|
|
20230908,090600,664390540,8190,8210,8210,8180,5382
|
|
20230908,090500,620299310,8210,8200,8220,8160,10514
|
|
20230908,090400,534233350,8190,8170,8230,8170,17512
|
|
20230908,090300,390488900,8180,8140,8180,8130,7099
|
|
20230908,090200,332578300,8120,8110,8130,8100,2850
|
|
20230908,090100,309460720,8100,8100,8100,8060,6470
|
|
20230908,090000,257180640,8120,8170,8170,8100,31395
|