695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,203100,10367118700,7440,7440,7440,7440,0
|
|
20230911,203000,10367118700,7440,7440,7440,7440,0
|
|
20230911,202900,10367118700,7440,7440,7440,7440,0
|
|
20230911,202800,10367118700,7440,7440,7440,7440,0
|
|
20230911,202700,10367118700,7440,7440,7440,7440,0
|
|
20230911,202600,10367118700,7440,7440,7440,7440,0
|
|
20230911,202500,10367118700,7440,7440,7440,7440,0
|
|
20230911,202400,10367118700,7440,7440,7440,7440,0
|
|
20230911,202300,10367118700,7440,7440,7440,7440,0
|
|
20230911,202200,10367118700,7440,7440,7440,7440,0
|
|
20230911,202100,10367118700,7440,7440,7440,7440,0
|
|
20230911,202000,10367118700,7440,7440,7440,7440,0
|
|
20230911,201900,10367118700,7440,7440,7440,7440,0
|
|
20230911,201800,10367118700,7440,7440,7440,7440,0
|
|
20230911,201700,10367118700,7440,7440,7440,7440,0
|
|
20230911,201600,10367118700,7440,7440,7440,7440,0
|
|
20230911,201500,10367118700,7440,7440,7440,7440,0
|
|
20230911,201400,10367118700,7440,7440,7440,7440,0
|
|
20230911,201300,10367118700,7440,7440,7440,7440,0
|
|
20230911,201200,10367118700,7440,7440,7440,7440,0
|
|
20230911,201100,10367118700,7440,7440,7440,7440,0
|
|
20230911,201000,10367118700,7440,7440,7440,7440,0
|
|
20230911,200900,10367118700,7440,7440,7440,7440,0
|
|
20230911,200800,10367118700,7440,7440,7440,7440,0
|
|
20230911,200700,10367118700,7440,7440,7440,7440,0
|
|
20230911,200600,10367118700,7440,7440,7440,7440,0
|
|
20230911,200500,10367118700,7440,7440,7440,7440,0
|
|
20230911,200400,10367118700,7440,7440,7440,7440,0
|
|
20230911,200300,10367118700,7440,7440,7440,7440,0
|
|
20230911,200200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,200100,10367118700,7440,7440,7440,7440,0
|
|
20230911,200000,10367118700,7440,7440,7440,7440,0
|
|
20230911,195900,10367118700,7440,7440,7440,7440,0
|
|
20230911,195800,10367118700,7440,7440,7440,7440,0
|
|
20230911,195700,10367118700,7440,7440,7440,7440,0
|
|
20230911,195600,10367118700,7440,7440,7440,7440,0
|
|
20230911,195500,10367118700,7440,7440,7440,7440,0
|
|
20230911,195400,10367118700,7440,7440,7440,7440,0
|
|
20230911,195300,10367118700,7440,7440,7440,7440,0
|
|
20230911,195200,10367118700,7440,7440,7440,7440,0
|
|
20230911,195100,10367118700,7440,7440,7440,7440,0
|
|
20230911,195000,10367118700,7440,7440,7440,7440,0
|
|
20230911,194900,10367118700,7440,7440,7440,7440,0
|
|
20230911,194800,10367118700,7440,7440,7440,7440,0
|
|
20230911,194700,10367118700,7440,7440,7440,7440,0
|
|
20230911,194600,10367118700,7440,7440,7440,7440,0
|
|
20230911,194500,10367118700,7440,7440,7440,7440,0
|
|
20230911,194400,10367118700,7440,7440,7440,7440,0
|
|
20230911,194300,10367118700,7440,7440,7440,7440,0
|
|
20230911,194200,10367118700,7440,7440,7440,7440,0
|
|
20230911,194100,10367118700,7440,7440,7440,7440,0
|
|
20230911,194000,10367118700,7440,7440,7440,7440,0
|
|
20230911,193900,10367118700,7440,7440,7440,7440,0
|
|
20230911,193800,10367118700,7440,7440,7440,7440,0
|
|
20230911,193700,10367118700,7440,7440,7440,7440,0
|
|
20230911,193600,10367118700,7440,7440,7440,7440,0
|
|
20230911,193500,10367118700,7440,7440,7440,7440,0
|
|
20230911,193400,10367118700,7440,7440,7440,7440,0
|
|
20230911,193300,10367118700,7440,7440,7440,7440,0
|
|
20230911,193200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,193100,10367118700,7440,7440,7440,7440,0
|
|
20230911,193000,10367118700,7440,7440,7440,7440,0
|
|
20230911,192900,10367118700,7440,7440,7440,7440,0
|
|
20230911,192800,10367118700,7440,7440,7440,7440,0
|
|
20230911,192700,10367118700,7440,7440,7440,7440,0
|
|
20230911,192600,10367118700,7440,7440,7440,7440,0
|
|
20230911,192500,10367118700,7440,7440,7440,7440,0
|
|
20230911,192400,10367118700,7440,7440,7440,7440,0
|
|
20230911,192300,10367118700,7440,7440,7440,7440,0
|
|
20230911,192200,10367118700,7440,7440,7440,7440,0
|
|
20230911,192100,10367118700,7440,7440,7440,7440,0
|
|
20230911,192000,10367118700,7440,7440,7440,7440,0
|
|
20230911,191900,10367118700,7440,7440,7440,7440,0
|
|
20230911,191800,10367118700,7440,7440,7440,7440,0
|
|
20230911,191700,10367118700,7440,7440,7440,7440,0
|
|
20230911,191600,10367118700,7440,7440,7440,7440,0
|
|
20230911,191500,10367118700,7440,7440,7440,7440,0
|
|
20230911,191400,10367118700,7440,7440,7440,7440,0
|
|
20230911,191300,10367118700,7440,7440,7440,7440,0
|
|
20230911,191200,10367118700,7440,7440,7440,7440,0
|
|
20230911,191100,10367118700,7440,7440,7440,7440,0
|
|
20230911,191000,10367118700,7440,7440,7440,7440,0
|
|
20230911,190900,10367118700,7440,7440,7440,7440,0
|
|
20230911,190800,10367118700,7440,7440,7440,7440,0
|
|
20230911,190700,10367118700,7440,7440,7440,7440,0
|
|
20230911,190600,10367118700,7440,7440,7440,7440,0
|
|
20230911,190500,10367118700,7440,7440,7440,7440,0
|
|
20230911,190400,10367118700,7440,7440,7440,7440,0
|
|
20230911,190300,10367118700,7440,7440,7440,7440,0
|
|
20230911,190200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,190100,10367118700,7440,7440,7440,7440,0
|
|
20230911,190000,10367118700,7440,7440,7440,7440,0
|
|
20230911,185900,10367118700,7440,7440,7440,7440,0
|
|
20230911,185800,10367118700,7440,7440,7440,7440,0
|
|
20230911,185700,10367118700,7440,7440,7440,7440,0
|
|
20230911,185600,10367118700,7440,7440,7440,7440,0
|
|
20230911,185500,10367118700,7440,7440,7440,7440,0
|
|
20230911,185400,10367118700,7440,7440,7440,7440,0
|
|
20230911,185300,10367118700,7440,7440,7440,7440,0
|
|
20230911,185200,10367118700,7440,7440,7440,7440,0
|
|
20230911,185100,10367118700,7440,7440,7440,7440,0
|
|
20230911,185000,10367118700,7440,7440,7440,7440,0
|
|
20230911,184900,10367118700,7440,7440,7440,7440,0
|
|
20230911,184800,10367118700,7440,7440,7440,7440,0
|
|
20230911,184700,10367118700,7440,7440,7440,7440,0
|
|
20230911,184600,10367118700,7440,7440,7440,7440,0
|
|
20230911,184500,10367118700,7440,7440,7440,7440,0
|
|
20230911,184400,10367118700,7440,7440,7440,7440,0
|
|
20230911,184300,10367118700,7440,7440,7440,7440,0
|
|
20230911,184200,10367118700,7440,7440,7440,7440,0
|
|
20230911,184100,10367118700,7440,7440,7440,7440,0
|
|
20230911,184000,10367118700,7440,7440,7440,7440,0
|
|
20230911,183900,10367118700,7440,7440,7440,7440,0
|
|
20230911,183800,10367118700,7440,7440,7440,7440,0
|
|
20230911,183700,10367118700,7440,7440,7440,7440,0
|
|
20230911,183600,10367118700,7440,7440,7440,7440,0
|
|
20230911,183500,10367118700,7440,7440,7440,7440,0
|
|
20230911,183400,10367118700,7440,7440,7440,7440,0
|
|
20230911,183300,10367118700,7440,7440,7440,7440,0
|
|
20230911,183200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,183100,10367118700,7440,7440,7440,7440,0
|
|
20230911,183000,10367118700,7440,7440,7440,7440,0
|
|
20230911,182900,10367118700,7440,7440,7440,7440,0
|
|
20230911,182800,10367118700,7440,7440,7440,7440,0
|
|
20230911,182700,10367118700,7440,7440,7440,7440,0
|
|
20230911,182600,10367118700,7440,7440,7440,7440,0
|
|
20230911,182500,10367118700,7440,7440,7440,7440,0
|
|
20230911,182400,10367118700,7440,7440,7440,7440,0
|
|
20230911,182300,10367118700,7440,7440,7440,7440,0
|
|
20230911,182200,10367118700,7440,7440,7440,7440,0
|
|
20230911,182100,10367118700,7440,7440,7440,7440,0
|
|
20230911,182000,10367118700,7440,7440,7440,7440,0
|
|
20230911,181900,10367118700,7440,7440,7440,7440,0
|
|
20230911,181800,10367118700,7440,7440,7440,7440,0
|
|
20230911,181700,10367118700,7440,7440,7440,7440,0
|
|
20230911,181600,10367118700,7440,7440,7440,7440,0
|
|
20230911,181500,10367118700,7440,7440,7440,7440,0
|
|
20230911,181400,10367118700,7440,7440,7440,7440,0
|
|
20230911,181300,10367118700,7440,7440,7440,7440,0
|
|
20230911,181200,10367118700,7440,7440,7440,7440,0
|
|
20230911,181100,10367118700,7440,7440,7440,7440,0
|
|
20230911,181000,10367118700,7440,7440,7440,7440,0
|
|
20230911,180900,10367118700,7440,7440,7440,7440,0
|
|
20230911,180800,10367118700,7440,7440,7440,7440,0
|
|
20230911,180700,10367118700,7440,7440,7440,7440,0
|
|
20230911,180600,10367118700,7440,7440,7440,7440,0
|
|
20230911,180500,10367118700,7440,7440,7440,7440,0
|
|
20230911,180400,10367118700,7440,7440,7440,7440,0
|
|
20230911,180300,10367118700,7440,7440,7440,7440,0
|
|
20230911,180200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,180100,10367118700,7440,7440,7440,7440,0
|
|
20230911,180000,10367118700,7440,7440,7440,7440,0
|
|
20230911,175900,10367118700,7440,7440,7440,7440,0
|
|
20230911,175800,10367118700,7440,7440,7440,7440,0
|
|
20230911,175700,10367118700,7440,7440,7440,7440,0
|
|
20230911,175600,10367118700,7440,7440,7440,7440,0
|
|
20230911,175500,10367118700,7440,7440,7440,7440,0
|
|
20230911,175400,10367118700,7440,7440,7440,7440,0
|
|
20230911,175300,10367118700,7440,7440,7440,7440,0
|
|
20230911,175200,10367118700,7440,7440,7440,7440,0
|
|
20230911,175100,10367118700,7440,7440,7440,7440,0
|
|
20230911,175000,10367118700,7440,7440,7440,7440,0
|
|
20230911,174900,10367118700,7440,7440,7440,7440,0
|
|
20230911,174800,10367118700,7440,7440,7440,7440,0
|
|
20230911,174700,10367118700,7440,7440,7440,7440,0
|
|
20230911,174600,10367118700,7440,7440,7440,7440,0
|
|
20230911,174500,10367118700,7440,7440,7440,7440,0
|
|
20230911,174400,10367118700,7440,7440,7440,7440,0
|
|
20230911,174300,10367118700,7440,7440,7440,7440,0
|
|
20230911,174200,10367118700,7440,7440,7440,7440,0
|
|
20230911,174100,10367118700,7440,7440,7440,7440,0
|
|
20230911,174000,10367118700,7440,7440,7440,7440,0
|
|
20230911,173900,10367118700,7440,7440,7440,7440,0
|
|
20230911,173800,10367118700,7440,7440,7440,7440,0
|
|
20230911,173700,10367118700,7440,7440,7440,7440,0
|
|
20230911,173600,10367118700,7440,7440,7440,7440,0
|
|
20230911,173500,10367118700,7440,7440,7440,7440,0
|
|
20230911,173400,10367118700,7440,7440,7440,7440,0
|
|
20230911,173300,10367118700,7440,7440,7440,7440,0
|
|
20230911,173200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,173100,10367118700,7440,7440,7440,7440,0
|
|
20230911,173000,10367118700,7440,7440,7440,7440,0
|
|
20230911,172900,10367118700,7440,7440,7440,7440,0
|
|
20230911,172800,10367118700,7440,7440,7440,7440,0
|
|
20230911,172700,10367118700,7440,7440,7440,7440,0
|
|
20230911,172600,10367118700,7440,7440,7440,7440,0
|
|
20230911,172500,10367118700,7440,7440,7440,7440,0
|
|
20230911,172400,10367118700,7440,7440,7440,7440,0
|
|
20230911,172300,10367118700,7440,7440,7440,7440,0
|
|
20230911,172200,10367118700,7440,7440,7440,7440,0
|
|
20230911,172100,10367118700,7440,7440,7440,7440,0
|
|
20230911,172000,10367118700,7440,7440,7440,7440,0
|
|
20230911,171900,10367118700,7440,7440,7440,7440,0
|
|
20230911,171800,10367118700,7440,7440,7440,7440,0
|
|
20230911,171700,10367118700,7440,7440,7440,7440,0
|
|
20230911,171600,10367118700,7440,7440,7440,7440,0
|
|
20230911,171500,10367118700,7440,7440,7440,7440,0
|
|
20230911,171400,10367118700,7440,7440,7440,7440,0
|
|
20230911,171300,10367118700,7440,7440,7440,7440,0
|
|
20230911,171200,10367118700,7440,7440,7440,7440,0
|
|
20230911,171100,10367118700,7440,7440,7440,7440,0
|
|
20230911,171000,10367118700,7440,7440,7440,7440,0
|
|
20230911,170900,10367118700,7440,7440,7440,7440,0
|
|
20230911,170800,10367118700,7440,7440,7440,7440,0
|
|
20230911,170700,10367118700,7440,7440,7440,7440,0
|
|
20230911,170600,10367118700,7440,7440,7440,7440,0
|
|
20230911,170500,10367118700,7440,7440,7440,7440,0
|
|
20230911,170400,10367118700,7440,7440,7440,7440,0
|
|
20230911,170300,10367118700,7440,7440,7440,7440,0
|
|
20230911,170200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,170100,10367118700,7440,7440,7440,7440,0
|
|
20230911,170000,10367118700,7440,7440,7440,7440,0
|
|
20230911,165900,10367118700,7440,7440,7440,7440,0
|
|
20230911,165800,10367118700,7440,7440,7440,7440,0
|
|
20230911,165700,10367118700,7440,7440,7440,7440,0
|
|
20230911,165600,10367118700,7440,7440,7440,7440,0
|
|
20230911,165500,10367118700,7440,7440,7440,7440,0
|
|
20230911,165400,10367118700,7440,7440,7440,7440,0
|
|
20230911,165300,10367118700,7440,7440,7440,7440,0
|
|
20230911,165200,10367118700,7440,7440,7440,7440,0
|
|
20230911,165100,10367118700,7440,7440,7440,7440,0
|
|
20230911,165000,10367118700,7440,7440,7440,7440,0
|
|
20230911,164900,10367118700,7440,7440,7440,7440,0
|
|
20230911,164800,10367118700,7440,7440,7440,7440,0
|
|
20230911,164700,10367118700,7440,7440,7440,7440,0
|
|
20230911,164600,10367118700,7440,7440,7440,7440,0
|
|
20230911,164500,10367118700,7440,7440,7440,7440,0
|
|
20230911,164400,10367118700,7440,7440,7440,7440,0
|
|
20230911,164300,10367118700,7440,7440,7440,7440,0
|
|
20230911,164200,10367118700,7440,7440,7440,7440,0
|
|
20230911,164100,10367118700,7440,7440,7440,7440,0
|
|
20230911,164000,10367118700,7440,7440,7440,7440,0
|
|
20230911,163900,10367118700,7440,7440,7440,7440,0
|
|
20230911,163800,10367118700,7440,7440,7440,7440,0
|
|
20230911,163700,10367118700,7440,7440,7440,7440,0
|
|
20230911,163600,10367118700,7440,7440,7440,7440,0
|
|
20230911,163500,10367118700,7440,7440,7440,7440,0
|
|
20230911,163400,10367118700,7440,7440,7440,7440,0
|
|
20230911,163300,10367118700,7440,7440,7440,7440,0
|
|
20230911,163200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,163100,10367118700,7440,7440,7440,7440,0
|
|
20230911,163000,10367118700,7440,7440,7440,7440,0
|
|
20230911,162900,10367118700,7440,7440,7440,7440,0
|
|
20230911,162800,10367118700,7440,7440,7440,7440,0
|
|
20230911,162700,10367118700,7440,7440,7440,7440,0
|
|
20230911,162600,10367118700,7440,7440,7440,7440,0
|
|
20230911,162500,10367118700,7440,7440,7440,7440,0
|
|
20230911,162400,10367118700,7440,7440,7440,7440,0
|
|
20230911,162300,10367118700,7440,7440,7440,7440,0
|
|
20230911,162200,10367118700,7440,7440,7440,7440,0
|
|
20230911,162100,10367118700,7440,7440,7440,7440,0
|
|
20230911,162000,10367118700,7440,7440,7440,7440,0
|
|
20230911,161900,10367118700,7440,7440,7440,7440,0
|
|
20230911,161800,10367118700,7440,7440,7440,7440,0
|
|
20230911,161700,10367118700,7440,7440,7440,7440,0
|
|
20230911,161600,10367118700,7440,7440,7440,7440,0
|
|
20230911,161500,10367118700,7440,7440,7440,7440,0
|
|
20230911,161400,10367118700,7440,7440,7440,7440,0
|
|
20230911,161300,10367118700,7440,7440,7440,7440,0
|
|
20230911,161200,10367118700,7440,7440,7440,7440,0
|
|
20230911,161100,10367118700,7440,7440,7440,7440,0
|
|
20230911,161000,10367118700,7440,7440,7440,7440,0
|
|
20230911,160900,10367118700,7440,7440,7440,7440,0
|
|
20230911,160800,10367118700,7440,7440,7440,7440,0
|
|
20230911,160700,10367118700,7440,7440,7440,7440,0
|
|
20230911,160600,10367118700,7440,7440,7440,7440,0
|
|
20230911,160500,10367118700,7440,7440,7440,7440,0
|
|
20230911,160400,10367118700,7440,7440,7440,7440,0
|
|
20230911,160300,10367118700,7440,7440,7440,7440,0
|
|
20230911,160200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,160100,10367118700,7440,7440,7440,7440,0
|
|
20230911,160000,10367118700,7440,7440,7440,7440,0
|
|
20230911,155900,10367118700,7440,7440,7440,7440,0
|
|
20230911,155800,10367118700,7440,7440,7440,7440,0
|
|
20230911,155700,10367118700,7440,7440,7440,7440,0
|
|
20230911,155600,10367118700,7440,7440,7440,7440,0
|
|
20230911,155500,10367118700,7440,7440,7440,7440,0
|
|
20230911,155400,10367118700,7440,7440,7440,7440,0
|
|
20230911,155300,10367118700,7440,7440,7440,7440,0
|
|
20230911,155200,10367118700,7440,7440,7440,7440,0
|
|
20230911,155100,10367118700,7440,7440,7440,7440,0
|
|
20230911,155000,10367118700,7440,7440,7440,7440,0
|
|
20230911,154900,10367118700,7440,7440,7440,7440,0
|
|
20230911,154800,10367118700,7440,7440,7440,7440,0
|
|
20230911,154700,10367118700,7440,7440,7440,7440,0
|
|
20230911,154600,10367118700,7440,7440,7440,7440,0
|
|
20230911,154500,10367118700,7440,7440,7440,7440,0
|
|
20230911,154400,10367118700,7440,7440,7440,7440,0
|
|
20230911,154300,10367118700,7440,7440,7440,7440,0
|
|
20230911,154200,10367118700,7440,7440,7440,7440,0
|
|
20230911,154100,10367118700,7440,7440,7440,7440,0
|
|
20230911,154000,10367118700,7440,7440,7440,7440,0
|
|
20230911,153900,10367118700,7440,7440,7440,7440,0
|
|
20230911,153800,10367118700,7440,7440,7440,7440,0
|
|
20230911,153700,10367118700,7440,7440,7440,7440,0
|
|
20230911,153600,10367118700,7440,7440,7440,7440,0
|
|
20230911,153500,10367118700,7440,7440,7440,7440,0
|
|
20230911,153400,10367118700,7440,7440,7440,7440,0
|
|
20230911,153300,10367118700,7440,7440,7440,7440,0
|
|
20230911,153200,10367118700,7440,7440,7440,7440,20769
|
|
20230911,153100,10367118700,7440,7440,7440,7440,0
|
|
20230911,153000,10367118700,7440,7440,7440,7440,20769
|
|
20230911,152900,10212597340,7420,7420,7420,7420,0
|
|
20230911,152800,10212597340,7420,7420,7420,7420,0
|
|
20230911,152700,10212597340,7420,7420,7420,7420,0
|
|
20230911,152600,10212597340,7420,7420,7420,7420,0
|
|
20230911,152500,10212597340,7420,7420,7420,7420,0
|
|
20230911,152400,10212597340,7420,7420,7420,7420,0
|
|
20230911,152300,10212597340,7420,7420,7420,7420,0
|
|
20230911,152200,10212597340,7420,7420,7420,7420,0
|
|
20230911,152100,10212597340,7420,7420,7420,7420,0
|
|
20230911,152000,10212597340,7420,7420,7420,7420,0
|
|
20230911,151900,10212597340,7420,7420,7440,7410,1930
|
|
20230911,151800,10198276070,7420,7420,7420,7410,2409
|
|
20230911,151700,10180418330,7420,7420,7420,7410,1739
|
|
20230911,151600,10167527210,7410,7420,7420,7400,3185
|
|
20230911,151500,10143947230,7400,7430,7430,7400,4329
|
|
20230911,151400,10111864690,7420,7430,7430,7420,620
|
|
20230911,151300,10107263960,7420,7420,7430,7420,898
|
|
20230911,151200,10100595690,7430,7430,7450,7430,2209
|
|
20230911,151100,10084169410,7430,7430,7430,7420,2344
|
|
20230911,151000,10066771310,7430,7420,7430,7420,927
|
|
20230911,150900,10059887540,7410,7410,7420,7410,1869
|
|
20230911,150800,10046021380,7410,7420,7420,7410,1380
|
|
20230911,150700,10035794100,7410,7430,7430,7410,125
|
|
20230911,150600,10034866800,7430,7430,7430,7410,1193
|
|
20230911,150500,10026018870,7430,7430,7430,7420,225
|
|
20230911,150400,10024348120,7420,7420,7420,7410,692
|
|
20230911,150300,10019214680,7420,7420,7420,7410,2733
|
|
20230911,150200,9998955920,7410,7420,7420,7410,1230
|
|
20230911,150100,9989831280,7410,7420,7420,7410,953
|
|
20230911,150000,9982761850,7410,7420,7420,7410,2640
|
|
20230911,145900,9963193150,7410,7420,7420,7410,2059
|
|
20230911,145800,9947932570,7420,7420,7430,7420,1663
|
|
20230911,145700,9935591670,7420,7440,7440,7420,1632
|
|
20230911,145600,9923465580,7440,7450,7450,7430,2228
|
|
20230911,145500,9906884360,7440,7450,7450,7440,1927
|
|
20230911,145400,9892529890,7450,7440,7450,7440,1197
|
|
20230911,145300,9883623780,7440,7430,7450,7430,6462
|
|
20230911,145200,9835527090,7430,7420,7430,7420,1109
|
|
20230911,145100,9827295790,7420,7420,7420,7410,1232
|
|
20230911,145000,9818156780,7420,7440,7440,7400,7750
|
|
20230911,144900,9760673370,7430,7430,7440,7420,1327
|
|
20230911,144800,9750814220,7420,7430,7440,7420,2105
|
|
20230911,144700,9735176210,7430,7420,7440,7420,2452
|
|
20230911,144600,9716959360,7410,7390,7440,7380,17374
|
|
20230911,144500,9588302820,7380,7390,7390,7380,1138
|
|
20230911,144400,9579899790,7370,7390,7390,7370,2006
|
|
20230911,144300,9565089670,7380,7380,7390,7380,721
|
|
20230911,144200,9559765050,7380,7390,7400,7380,5074
|
|
20230911,144100,9522297620,7390,7380,7390,7380,1903
|
|
20230911,144000,9508239610,7380,7390,7390,7370,2739
|
|
20230911,143900,9488024060,7380,7380,7390,7380,338
|
|
20230911,143800,9485528780,7390,7390,7410,7380,2591
|
|
20230911,143700,9466364460,7400,7390,7410,7390,4538
|
|
20230911,143600,9432804460,7390,7380,7390,7370,10533
|
|
20230911,143500,9355107540,7380,7400,7400,7380,11700
|
|
20230911,143400,9268693710,7410,7400,7410,7380,13734
|
|
20230911,143300,9167112120,7410,7410,7420,7400,5381
|
|
20230911,143200,9127246230,7400,7420,7420,7400,4515
|
|
20230911,143100,9093790390,7420,7420,7440,7410,4632
|
|
20230911,143000,9059432100,7410,7430,7430,7410,5735
|
|
20230911,142900,9016859590,7440,7430,7440,7430,2388
|
|
20230911,142800,8999112740,7440,7450,7450,7430,3294
|
|
20230911,142700,8974610340,7450,7440,7450,7440,638
|
|
20230911,142600,8969863520,7440,7450,7450,7430,1490
|
|
20230911,142500,8958783880,7450,7440,7450,7440,1048
|
|
20230911,142400,8950978700,7440,7430,7440,7430,943
|
|
20230911,142300,8943962880,7430,7430,7430,7420,1867
|
|
20230911,142200,8930097820,7430,7420,7430,7420,2837
|
|
20230911,142100,8909046310,7420,7410,7420,7400,6770
|
|
20230911,142000,8858879110,7420,7440,7440,7400,18174
|
|
20230911,141900,8724103320,7450,7440,7450,7440,1668
|
|
20230911,141800,8711692850,7440,7440,7450,7440,407
|
|
20230911,141700,8708663960,7450,7450,7460,7440,1278
|
|
20230911,141600,8699142880,7450,7440,7470,7440,2574
|
|
20230911,141500,8679985990,7440,7430,7440,7430,2363
|
|
20230911,141400,8662417070,7430,7450,7450,7420,9149
|
|
20230911,141300,8594427540,7450,7490,7490,7440,14347
|
|
20230911,141200,8487433960,7480,7500,7520,7480,1551
|
|
20230911,141100,8475810860,7490,7480,7490,7470,984
|
|
20230911,141000,8468450340,7480,7480,7480,7470,2079
|
|
20230911,140900,8452904990,7480,7470,7480,7460,7555
|
|
20230911,140800,8396482020,7460,7480,7480,7450,8422
|
|
20230911,140700,8333587130,7480,7520,7520,7470,36313
|
|
20230911,140600,8061369340,7520,7520,7530,7520,3233
|
|
20230911,140500,8037056850,7520,7530,7530,7520,141
|
|
20230911,140400,8035996260,7530,7530,7530,7520,1744
|
|
20230911,140300,8022867690,7530,7530,7530,7520,1357
|
|
20230911,140200,8012650600,7530,7530,7540,7530,1430
|
|
20230911,140100,8001881650,7540,7540,7540,7530,1026
|
|
20230911,140000,7994155430,7540,7530,7540,7530,509
|
|
20230911,135900,7990321030,7530,7530,7540,7530,1228
|
|
20230911,135800,7981073970,7540,7530,7540,7530,154
|
|
20230911,135700,7979913840,7540,7540,7540,7540,94
|
|
20230911,135600,7979205080,7540,7540,7550,7530,3777
|
|
20230911,135500,7950719240,7540,7550,7550,7530,3289
|
|
20230911,135400,7925930870,7550,7540,7560,7540,623
|
|
20230911,135300,7921227840,7540,7540,7540,7530,1251
|
|
20230911,135200,7911799560,7540,7540,7540,7540,1179
|
|
20230911,135100,7902909900,7540,7550,7550,7540,282
|
|
20230911,135000,7900781700,7540,7560,7560,7540,2329
|
|
20230911,134900,7883197970,7570,7570,7570,7560,2400
|
|
20230911,134800,7865052470,7570,7570,7580,7570,1222
|
|
20230911,134700,7855801570,7570,7570,7570,7560,288
|
|
20230911,134600,7853624170,7570,7570,7570,7560,956
|
|
20230911,134500,7846388450,7570,7570,7570,7560,1689
|
|
20230911,134400,7833603330,7560,7560,7570,7560,5851
|
|
20230911,134300,7789347300,7560,7550,7560,7540,2475
|
|
20230911,134200,7770650550,7550,7540,7550,7540,866
|
|
20230911,134100,7764120810,7550,7560,7560,7540,162
|
|
20230911,134000,7762898310,7550,7550,7550,7540,922
|
|
20230911,133900,7755942210,7550,7540,7550,7540,666
|
|
20230911,133800,7750918870,7540,7540,7540,7530,429
|
|
20230911,133700,7747686970,7540,7540,7540,7530,807
|
|
20230911,133600,7741607640,7550,7560,7560,7530,660
|
|
20230911,133500,7736635860,7560,7550,7560,7540,1845
|
|
20230911,133400,7722714040,7560,7560,7560,7550,1648
|
|
20230911,133300,7710271160,7550,7560,7560,7550,1321
|
|
20230911,133200,7700286400,7550,7550,7550,7540,907
|
|
20230911,133100,7693447060,7550,7560,7560,7550,1142
|
|
20230911,133000,7684824860,7560,7540,7560,7540,1464
|
|
20230911,132900,7673780190,7530,7530,7540,7530,1313
|
|
20230911,132800,7663892830,7530,7530,7530,7530,474
|
|
20230911,132700,7660323610,7530,7520,7530,7520,416
|
|
20230911,132600,7657191150,7530,7530,7540,7530,708
|
|
20230911,132500,7651858690,7540,7530,7540,7520,1180
|
|
20230911,132400,7642973490,7530,7530,7530,7520,327
|
|
20230911,132300,7640511350,7530,7520,7530,7510,3640
|
|
20230911,132200,7613140910,7520,7510,7520,7510,2723
|
|
20230911,132100,7592674070,7520,7510,7520,7510,581
|
|
20230911,132000,7588309950,7520,7510,7520,7510,1008
|
|
20230911,131900,7580738420,7520,7510,7520,7510,334
|
|
20230911,131800,7578229440,7510,7520,7520,7510,285
|
|
20230911,131700,7576086740,7520,7530,7530,7500,8330
|
|
20230911,131600,7513503320,7520,7540,7540,7520,3848
|
|
20230911,131500,7484536930,7540,7540,7540,7530,1276
|
|
20230911,131400,7474916490,7540,7550,7550,7540,362
|
|
20230911,131300,7472186790,7550,7540,7550,7540,2694
|
|
20230911,131200,7451857070,7530,7540,7540,7530,528
|
|
20230911,131100,7447880510,7540,7540,7540,7530,1165
|
|
20230911,131000,7439101670,7540,7530,7540,7520,684
|
|
20230911,130900,7433950310,7530,7530,7530,7520,665
|
|
20230911,130800,7428944820,7530,7530,7530,7520,612
|
|
20230911,130700,7424339270,7530,7530,7530,7520,1925
|
|
20230911,130600,7409862200,7530,7520,7540,7520,1617
|
|
20230911,130500,7397686370,7520,7530,7530,7520,3160
|
|
20230911,130400,7373921900,7540,7540,7540,7520,2217
|
|
20230911,130300,7357226110,7530,7530,7530,7520,2265
|
|
20230911,130200,7340180090,7530,7510,7530,7500,636
|
|
20230911,130100,7335403290,7510,7520,7530,7500,4665
|
|
20230911,130000,7300364950,7520,7520,7520,7500,3084
|
|
20230911,125900,7277203140,7520,7510,7530,7500,4236
|
|
20230911,125800,7245410580,7500,7510,7530,7500,8637
|
|
20230911,125700,7180608200,7510,7520,7520,7500,16214
|
|
20230911,125600,7058895860,7520,7530,7530,7510,5581
|
|
20230911,125500,7016935130,7540,7530,7540,7520,1367
|
|
20230911,125400,7006644050,7530,7530,7540,7530,1253
|
|
20230911,125300,6997208040,7530,7530,7560,7520,7532
|
|
20230911,125200,6940533770,7540,7570,7580,7540,3718
|
|
20230911,125100,6912451570,7570,7570,7580,7560,1380
|
|
20230911,125000,6902001970,7560,7560,7560,7550,954
|
|
20230911,124900,6894793680,7560,7550,7560,7540,2176
|
|
20230911,124800,6878369550,7550,7540,7550,7540,1725
|
|
20230911,124700,6865363020,7540,7540,7540,7530,3296
|
|
20230911,124600,6840543890,7540,7540,7550,7540,2325
|
|
20230911,124500,6823013070,7550,7550,7550,7540,425
|
|
20230911,124400,6819808030,7550,7550,7550,7550,1723
|
|
20230911,124300,6806799380,7550,7550,7550,7540,1310
|
|
20230911,124200,6796913140,7550,7540,7550,7530,6948
|
|
20230911,124100,6744560280,7540,7540,7550,7540,1086
|
|
20230911,124000,6736371540,7550,7550,7550,7540,1326
|
|
20230911,123900,6726361940,7550,7550,7550,7550,1282
|
|
20230911,123800,6716682840,7550,7550,7560,7550,3249
|
|
20230911,123700,6692152870,7550,7540,7550,7540,1518
|
|
20230911,123600,6680697640,7540,7550,7550,7540,2400
|
|
20230911,123500,6662593120,7540,7550,7550,7540,1331
|
|
20230911,123400,6652556830,7550,7560,7560,7540,16311
|
|
20230911,123300,6529409930,7560,7570,7570,7560,875
|
|
20230911,123200,6522791340,7570,7570,7570,7560,2197
|
|
20230911,123100,6506181950,7570,7570,7570,7560,1674
|
|
20230911,123000,6493512530,7560,7560,7570,7560,1652
|
|
20230911,122900,6481017260,7560,7570,7570,7560,745
|
|
20230911,122800,6475382240,7570,7560,7570,7550,3103
|
|
20230911,122700,6451926200,7560,7560,7560,7550,881
|
|
20230911,122600,6445267270,7550,7560,7560,7550,2102
|
|
20230911,122500,6429382770,7560,7570,7570,7560,4529
|
|
20230911,122400,6395139350,7570,7560,7570,7560,702
|
|
20230911,122300,6389831370,7570,7570,7570,7560,1641
|
|
20230911,122200,6377418180,7570,7570,7570,7560,1124
|
|
20230911,122100,6368912260,7560,7570,7570,7560,2400
|
|
20230911,122000,6350767210,7570,7570,7570,7560,1476
|
|
20230911,121900,6339602330,7570,7560,7570,7560,1543
|
|
20230911,121800,6327935130,7560,7570,7570,7560,201
|
|
20230911,121700,6326413570,7560,7560,7560,7560,2106
|
|
20230911,121600,6310492210,7560,7560,7560,7550,2121
|
|
20230911,121500,6294477120,7560,7570,7570,7550,9727
|
|
20230911,121400,6220950210,7570,7570,7570,7560,326
|
|
20230911,121300,6218483900,7570,7570,7570,7560,2094
|
|
20230911,121200,6202636560,7570,7580,7580,7570,159
|
|
20230911,121100,6201432850,7580,7570,7580,7560,2043
|
|
20230911,121000,6185968330,7570,7560,7570,7560,452
|
|
20230911,120900,6182549700,7560,7570,7570,7560,277
|
|
20230911,120800,6180452960,7560,7580,7580,7560,7247
|
|
20230911,120700,6125643310,7580,7580,7580,7570,1436
|
|
20230911,120600,6114765660,7580,7580,7590,7580,846
|
|
20230911,120500,6108350840,7580,7580,7580,7580,353
|
|
20230911,120400,6105675100,7570,7560,7570,7560,1595
|
|
20230911,120300,6093603720,7570,7570,7570,7560,2252
|
|
20230911,120200,6076561560,7570,7570,7570,7570,1202
|
|
20230911,120100,6067462420,7570,7580,7580,7570,430
|
|
20230911,120000,6064207240,7570,7570,7570,7560,9840
|
|
20230911,115900,5989742620,7570,7570,7580,7560,2383
|
|
20230911,115800,5971713020,7570,7580,7580,7570,764
|
|
20230911,115700,5965926740,7570,7570,7580,7570,1025
|
|
20230911,115600,5958161950,7580,7590,7590,7570,3061
|
|
20230911,115500,5934989770,7580,7580,7580,7570,1198
|
|
20230911,115400,5925909000,7580,7580,7580,7570,862
|
|
20230911,115300,5919380560,7570,7570,7580,7570,968
|
|
20230911,115200,5912050800,7580,7580,7580,7570,768
|
|
20230911,115100,5906233940,7570,7580,7590,7570,2311
|
|
20230911,115000,5888717280,7580,7590,7590,7580,1599
|
|
20230911,114900,5876595580,7590,7580,7590,7570,2595
|
|
20230911,114800,5856918740,7580,7570,7590,7570,2697
|
|
20230911,114700,5836476770,7570,7580,7590,7570,1353
|
|
20230911,114600,5826220390,7570,7580,7580,7570,3136
|
|
20230911,114500,5802461480,7580,7600,7600,7580,930
|
|
20230911,114400,5795406520,7600,7590,7600,7590,2501
|
|
20230911,114300,5776423800,7590,7600,7600,7590,1419
|
|
20230911,114200,5765644310,7590,7600,7600,7590,4817
|
|
20230911,114100,5729050470,7610,7600,7610,7600,1729
|
|
20230911,114000,5715892980,7600,7600,7620,7590,430
|
|
20230911,113900,5712625020,7600,7600,7600,7580,2395
|
|
20230911,113800,5694451200,7600,7610,7610,7600,798
|
|
20230911,113700,5688382410,7610,7600,7610,7600,641
|
|
20230911,113600,5683507350,7590,7590,7600,7590,1407
|
|
20230911,113500,5672822070,7590,7580,7600,7580,3792
|
|
20230911,113400,5644058880,7580,7580,7590,7580,6280
|
|
20230911,113300,5596436720,7580,7590,7600,7580,5975
|
|
20230911,113200,5551103210,7600,7610,7610,7590,5634
|
|
20230911,113100,5508284640,7610,7600,7610,7600,4805
|
|
20230911,113000,5471757660,7610,7630,7630,7600,2796
|
|
20230911,112900,5450486950,7630,7630,7630,7610,2687
|
|
20230911,112800,5430024690,7610,7610,7610,7600,9395
|
|
20230911,112700,5358584480,7610,7610,7620,7610,3827
|
|
20230911,112600,5329459310,7610,7610,7610,7600,6523
|
|
20230911,112500,5279825000,7620,7620,7630,7610,4388
|
|
20230911,112400,5246408560,7620,7620,7630,7620,1506
|
|
20230911,112300,5234927640,7630,7640,7640,7620,10100
|
|
20230911,112200,5157908520,7640,7640,7640,7630,4803
|
|
20230911,112100,5121216370,7640,7650,7650,7630,6167
|
|
20230911,112000,5074099990,7650,7660,7660,7650,239
|
|
20230911,111900,5072271550,7660,7650,7660,7650,2302
|
|
20230911,111800,5054661050,7650,7650,7650,7640,1193
|
|
20230911,111700,5045540220,7650,7650,7650,7650,229
|
|
20230911,111600,5043788370,7650,7660,7660,7650,2714
|
|
20230911,111500,5023026160,7660,7660,7660,7660,797
|
|
20230911,111400,5016921140,7670,7660,7670,7660,414
|
|
20230911,111300,5013749800,7660,7660,7660,7650,2374
|
|
20230911,111200,4995569470,7660,7660,7660,7650,489
|
|
20230911,111100,4991828510,7660,7650,7660,7650,2274
|
|
20230911,111000,4974422260,7650,7650,7650,7650,1250
|
|
20230911,110900,4964859760,7650,7680,7680,7650,3438
|
|
20230911,110800,4938536200,7680,7670,7680,7660,1245
|
|
20230911,110700,4928985990,7670,7670,7670,7660,1100
|
|
20230911,110600,4920549000,7660,7660,7670,7660,3493
|
|
20230911,110500,4893768720,7670,7670,7670,7660,713
|
|
20230911,110400,4888304060,7670,7650,7670,7650,1201
|
|
20230911,110300,4879105280,7660,7640,7660,7640,3225
|
|
20230911,110200,4854434110,7650,7640,7650,7640,6839
|
|
20230911,110100,4802141960,7650,7660,7660,7650,8385
|
|
20230911,110000,4737993730,7660,7670,7670,7660,9018
|
|
20230911,105900,4668881160,7670,7680,7700,7670,1543
|
|
20230911,105800,4657022980,7680,7680,7680,7680,3231
|
|
20230911,105700,4632208900,7680,7680,7690,7680,2174
|
|
20230911,105600,4615510680,7690,7700,7700,7690,2115
|
|
20230911,105500,4599239190,7700,7700,7710,7700,1489
|
|
20230911,105400,4587773250,7700,7680,7700,7680,8571
|
|
20230911,105300,4521805820,7680,7680,7690,7680,866
|
|
20230911,105200,4515154820,7680,7670,7680,7670,925
|
|
20230911,105100,4508050830,7670,7680,7680,7670,961
|
|
20230911,105000,4500674530,7670,7680,7680,7670,466
|
|
20230911,104900,4497098410,7680,7670,7680,7670,1393
|
|
20230911,104800,4486407130,7670,7670,7680,7670,2524
|
|
20230911,104700,4467043230,7670,7670,7680,7670,1941
|
|
20230911,104600,4452141100,7670,7680,7680,7670,3556
|
|
20230911,104500,4424841020,7680,7680,7690,7680,439
|
|
20230911,104400,4421469180,7680,7700,7700,7680,2676
|
|
20230911,104300,4400891770,7700,7690,7700,7690,934
|
|
20230911,104200,4393700260,7690,7680,7690,7680,914
|
|
20230911,104100,4386678410,7680,7670,7680,7670,698
|
|
20230911,104000,4381321540,7660,7670,7670,7650,5230
|
|
20230911,103900,4341273480,7670,7670,7680,7660,5005
|
|
20230911,103800,4302894120,7680,7680,7680,7670,4373
|
|
20230911,103700,4269347800,7680,7690,7690,7670,1176
|
|
20230911,103600,4260315520,7690,7690,7690,7670,4791
|
|
20230911,103500,4223518730,7690,7690,7700,7680,1848
|
|
20230911,103400,4209314180,7690,7690,7700,7690,1718
|
|
20230911,103300,4196093760,7690,7690,7700,7680,2598
|
|
20230911,103200,4176119890,7680,7700,7700,7680,9908
|
|
20230911,103100,4099888290,7700,7700,7700,7700,366
|
|
20230911,103000,4097070090,7700,7700,7710,7700,1051
|
|
20230911,102900,4088977340,7700,7700,7700,7690,3247
|
|
20230911,102800,4063998830,7700,7690,7700,7690,735
|
|
20230911,102700,4058345570,7690,7700,7700,7690,1264
|
|
20230911,102600,4048613150,7700,7700,7700,7690,2115
|
|
20230911,102500,4032333480,7700,7690,7700,7690,452
|
|
20230911,102400,4028857380,7700,7700,7700,7690,1483
|
|
20230911,102300,4017450960,7700,7690,7700,7690,1544
|
|
20230911,102200,4005575230,7690,7700,7700,7690,861
|
|
20230911,102100,3998948310,7700,7690,7700,7690,1762
|
|
20230911,102000,3985386680,7690,7700,7700,7690,798
|
|
20230911,101900,3979247470,7700,7700,7700,7680,6066
|
|
20230911,101800,3932584260,7700,7700,7710,7690,4506
|
|
20230911,101700,3897891060,7700,7700,7710,7700,1967
|
|
20230911,101600,3882744600,7710,7710,7710,7700,700
|
|
20230911,101500,3877348000,7700,7680,7700,7680,648
|
|
20230911,101400,3872364140,7700,7720,7720,7670,3744
|
|
20230911,101300,3843573350,7720,7720,7720,7710,1649
|
|
20230911,101200,3830850250,7720,7670,7720,7670,1468
|
|
20230911,101100,3819555200,7680,7680,7680,7670,616
|
|
20230911,101000,3814824650,7680,7670,7680,7670,2157
|
|
20230911,100900,3798263220,7670,7670,7670,7660,4025
|
|
20230911,100800,3767402560,7680,7660,7680,7660,5649
|
|
20230911,100700,3724108040,7660,7700,7710,7660,11395
|
|
20230911,100600,3636489080,7700,7720,7720,7700,14403
|
|
20230911,100500,3525534380,7720,7720,7720,7710,3498
|
|
20230911,100400,3498562050,7710,7730,7730,7700,19976
|
|
20230911,100300,3344452460,7730,7720,7730,7720,2566
|
|
20230911,100200,3324626000,7720,7730,7740,7720,8608
|
|
20230911,100100,3258108160,7740,7740,7740,7730,1980
|
|
20230911,100000,3242801940,7730,7740,7750,7730,3671
|
|
20230911,095900,3214406180,7750,7740,7750,7730,3159
|
|
20230911,095800,3189951880,7740,7760,7760,7720,14016
|
|
20230911,095700,3081503350,7760,7750,7760,7740,3766
|
|
20230911,095600,3052321240,7750,7780,7790,7740,30129
|
|
20230911,095500,2818475230,7780,7790,7800,7780,2171
|
|
20230911,095400,2801569380,7780,7800,7800,7780,800
|
|
20230911,095300,2795338260,7780,7780,7800,7780,1903
|
|
20230911,095200,2780524020,7780,7820,7820,7780,3606
|
|
20230911,095100,2752434140,7820,7810,7820,7790,4429
|
|
20230911,095000,2717863290,7820,7810,7830,7800,2730
|
|
20230911,094900,2696533420,7820,7800,7830,7790,6188
|
|
20230911,094800,2648161730,7810,7840,7840,7790,1392
|
|
20230911,094700,2637274910,7840,7800,7840,7790,7790
|
|
20230911,094600,2576411130,7810,7790,7830,7780,4278
|
|
20230911,094500,2542979880,7780,7810,7820,7780,4874
|
|
20230911,094400,2504944780,7800,7800,7810,7780,3269
|
|
20230911,094300,2479452730,7780,7800,7810,7780,9162
|
|
20230911,094200,2408045180,7810,7800,7810,7790,2560
|
|
20230911,094100,2388078470,7800,7810,7820,7790,7952
|
|
20230911,094000,2325988580,7820,7810,7820,7800,3672
|
|
20230911,093900,2297304430,7810,7800,7830,7800,4927
|
|
20230911,093800,2258822450,7810,7820,7820,7790,6339
|
|
20230911,093700,2209364310,7810,7810,7840,7790,3038
|
|
20230911,093600,2185645710,7830,7810,7840,7780,13830
|
|
20230911,093500,2077528080,7810,7800,7810,7770,3384
|
|
20230911,093400,2051141170,7770,7770,7810,7760,9016
|
|
20230911,093300,1980974480,7770,7770,7770,7760,2917
|
|
20230911,093200,1958335890,7760,7760,7770,7750,3535
|
|
20230911,093100,1930926170,7760,7770,7780,7750,5062
|
|
20230911,093000,1891626390,7770,7760,7770,7760,2538
|
|
20230911,092900,1871913910,7770,7780,7800,7770,5503
|
|
20230911,092800,1829144600,7770,7800,7800,7770,2546
|
|
20230911,092700,1809339240,7800,7780,7800,7780,1671
|
|
20230911,092600,1796324870,7780,7820,7820,7780,11871
|
|
20230911,092500,1703803790,7820,7820,7820,7820,1450
|
|
20230911,092400,1692464790,7830,7820,7830,7800,1004
|
|
20230911,092300,1684626080,7810,7810,7830,7810,5980
|
|
20230911,092200,1637876120,7800,7800,7800,7790,1646
|
|
20230911,092100,1625037700,7800,7810,7820,7800,2613
|
|
20230911,092000,1604642500,7810,7810,7810,7800,760
|
|
20230911,091900,1598709870,7800,7810,7820,7800,1403
|
|
20230911,091800,1587762170,7810,7810,7820,7800,2352
|
|
20230911,091700,1569405940,7820,7790,7860,7790,1503
|
|
20230911,091600,1557672820,7800,7810,7810,7780,8170
|
|
20230911,091500,1494043390,7810,7830,7830,7810,2885
|
|
20230911,091400,1471490410,7820,7850,7860,7820,14208
|
|
20230911,091300,1360173140,7850,7870,7870,7850,5577
|
|
20230911,091200,1316338270,7860,7850,7860,7840,2467
|
|
20230911,091100,1296955150,7850,7850,7850,7840,1307
|
|
20230911,091000,1286696770,7850,7860,7860,7840,1682
|
|
20230911,090900,1273496440,7860,7880,7880,7840,4367
|
|
20230911,090800,1239216910,7890,7830,7890,7830,6028
|
|
20230911,090700,1191911140,7840,7920,7920,7830,19807
|
|
20230911,090600,1036071500,7920,7980,7980,7830,12027
|
|
20230911,090500,940955260,7990,8010,8030,7940,19939
|
|
20230911,090400,781566310,8000,7920,8020,7910,28332
|
|
20230911,090300,555840730,7920,7800,7920,7790,19923
|
|
20230911,090200,398874250,7800,7790,7800,7730,23712
|
|
20230911,090100,214536140,7800,7830,7880,7800,16474
|
|
20230911,090000,85526970,7840,7800,7840,7800,10759
|