695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,203100,14323044580,7580,7580,7580,7580,0
|
|
20230912,203000,14323044580,7580,7580,7580,7580,0
|
|
20230912,202900,14323044580,7580,7580,7580,7580,0
|
|
20230912,202800,14323044580,7580,7580,7580,7580,0
|
|
20230912,202700,14323044580,7580,7580,7580,7580,0
|
|
20230912,202600,14323044580,7580,7580,7580,7580,0
|
|
20230912,202500,14323044580,7580,7580,7580,7580,0
|
|
20230912,202400,14323044580,7580,7580,7580,7580,0
|
|
20230912,202300,14323044580,7580,7580,7580,7580,0
|
|
20230912,202200,14323044580,7580,7580,7580,7580,0
|
|
20230912,202100,14323044580,7580,7580,7580,7580,0
|
|
20230912,202000,14323044580,7580,7580,7580,7580,0
|
|
20230912,201900,14323044580,7580,7580,7580,7580,0
|
|
20230912,201800,14323044580,7580,7580,7580,7580,0
|
|
20230912,201700,14323044580,7580,7580,7580,7580,0
|
|
20230912,201600,14323044580,7580,7580,7580,7580,0
|
|
20230912,201500,14323044580,7580,7580,7580,7580,0
|
|
20230912,201400,14323044580,7580,7580,7580,7580,0
|
|
20230912,201300,14323044580,7580,7580,7580,7580,0
|
|
20230912,201200,14323044580,7580,7580,7580,7580,0
|
|
20230912,201100,14323044580,7580,7580,7580,7580,0
|
|
20230912,201000,14323044580,7580,7580,7580,7580,0
|
|
20230912,200900,14323044580,7580,7580,7580,7580,0
|
|
20230912,200800,14323044580,7580,7580,7580,7580,0
|
|
20230912,200700,14323044580,7580,7580,7580,7580,0
|
|
20230912,200600,14323044580,7580,7580,7580,7580,0
|
|
20230912,200500,14323044580,7580,7580,7580,7580,0
|
|
20230912,200400,14323044580,7580,7580,7580,7580,0
|
|
20230912,200300,14323044580,7580,7580,7580,7580,0
|
|
20230912,200200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,200100,14323044580,7580,7580,7580,7580,0
|
|
20230912,200000,14323044580,7580,7580,7580,7580,0
|
|
20230912,195900,14323044580,7580,7580,7580,7580,0
|
|
20230912,195800,14323044580,7580,7580,7580,7580,0
|
|
20230912,195700,14323044580,7580,7580,7580,7580,0
|
|
20230912,195600,14323044580,7580,7580,7580,7580,0
|
|
20230912,195500,14323044580,7580,7580,7580,7580,0
|
|
20230912,195400,14323044580,7580,7580,7580,7580,0
|
|
20230912,195300,14323044580,7580,7580,7580,7580,0
|
|
20230912,195200,14323044580,7580,7580,7580,7580,0
|
|
20230912,195100,14323044580,7580,7580,7580,7580,0
|
|
20230912,195000,14323044580,7580,7580,7580,7580,0
|
|
20230912,194900,14323044580,7580,7580,7580,7580,0
|
|
20230912,194800,14323044580,7580,7580,7580,7580,0
|
|
20230912,194700,14323044580,7580,7580,7580,7580,0
|
|
20230912,194600,14323044580,7580,7580,7580,7580,0
|
|
20230912,194500,14323044580,7580,7580,7580,7580,0
|
|
20230912,194400,14323044580,7580,7580,7580,7580,0
|
|
20230912,194300,14323044580,7580,7580,7580,7580,0
|
|
20230912,194200,14323044580,7580,7580,7580,7580,0
|
|
20230912,194100,14323044580,7580,7580,7580,7580,0
|
|
20230912,194000,14323044580,7580,7580,7580,7580,0
|
|
20230912,193900,14323044580,7580,7580,7580,7580,0
|
|
20230912,193800,14323044580,7580,7580,7580,7580,0
|
|
20230912,193700,14323044580,7580,7580,7580,7580,0
|
|
20230912,193600,14323044580,7580,7580,7580,7580,0
|
|
20230912,193500,14323044580,7580,7580,7580,7580,0
|
|
20230912,193400,14323044580,7580,7580,7580,7580,0
|
|
20230912,193300,14323044580,7580,7580,7580,7580,0
|
|
20230912,193200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,193100,14323044580,7580,7580,7580,7580,0
|
|
20230912,193000,14323044580,7580,7580,7580,7580,0
|
|
20230912,192900,14323044580,7580,7580,7580,7580,0
|
|
20230912,192800,14323044580,7580,7580,7580,7580,0
|
|
20230912,192700,14323044580,7580,7580,7580,7580,0
|
|
20230912,192600,14323044580,7580,7580,7580,7580,0
|
|
20230912,192500,14323044580,7580,7580,7580,7580,0
|
|
20230912,192400,14323044580,7580,7580,7580,7580,0
|
|
20230912,192300,14323044580,7580,7580,7580,7580,0
|
|
20230912,192200,14323044580,7580,7580,7580,7580,0
|
|
20230912,192100,14323044580,7580,7580,7580,7580,0
|
|
20230912,192000,14323044580,7580,7580,7580,7580,0
|
|
20230912,191900,14323044580,7580,7580,7580,7580,0
|
|
20230912,191800,14323044580,7580,7580,7580,7580,0
|
|
20230912,191700,14323044580,7580,7580,7580,7580,0
|
|
20230912,191600,14323044580,7580,7580,7580,7580,0
|
|
20230912,191500,14323044580,7580,7580,7580,7580,0
|
|
20230912,191400,14323044580,7580,7580,7580,7580,0
|
|
20230912,191300,14323044580,7580,7580,7580,7580,0
|
|
20230912,191200,14323044580,7580,7580,7580,7580,0
|
|
20230912,191100,14323044580,7580,7580,7580,7580,0
|
|
20230912,191000,14323044580,7580,7580,7580,7580,0
|
|
20230912,190900,14323044580,7580,7580,7580,7580,0
|
|
20230912,190800,14323044580,7580,7580,7580,7580,0
|
|
20230912,190700,14323044580,7580,7580,7580,7580,0
|
|
20230912,190600,14323044580,7580,7580,7580,7580,0
|
|
20230912,190500,14323044580,7580,7580,7580,7580,0
|
|
20230912,190400,14323044580,7580,7580,7580,7580,0
|
|
20230912,190300,14323044580,7580,7580,7580,7580,0
|
|
20230912,190200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,190100,14323044580,7580,7580,7580,7580,0
|
|
20230912,190000,14323044580,7580,7580,7580,7580,0
|
|
20230912,185900,14323044580,7580,7580,7580,7580,0
|
|
20230912,185800,14323044580,7580,7580,7580,7580,0
|
|
20230912,185700,14323044580,7580,7580,7580,7580,0
|
|
20230912,185600,14323044580,7580,7580,7580,7580,0
|
|
20230912,185500,14323044580,7580,7580,7580,7580,0
|
|
20230912,185400,14323044580,7580,7580,7580,7580,0
|
|
20230912,185300,14323044580,7580,7580,7580,7580,0
|
|
20230912,185200,14323044580,7580,7580,7580,7580,0
|
|
20230912,185100,14323044580,7580,7580,7580,7580,0
|
|
20230912,185000,14323044580,7580,7580,7580,7580,0
|
|
20230912,184900,14323044580,7580,7580,7580,7580,0
|
|
20230912,184800,14323044580,7580,7580,7580,7580,0
|
|
20230912,184700,14323044580,7580,7580,7580,7580,0
|
|
20230912,184600,14323044580,7580,7580,7580,7580,0
|
|
20230912,184500,14323044580,7580,7580,7580,7580,0
|
|
20230912,184400,14323044580,7580,7580,7580,7580,0
|
|
20230912,184300,14323044580,7580,7580,7580,7580,0
|
|
20230912,184200,14323044580,7580,7580,7580,7580,0
|
|
20230912,184100,14323044580,7580,7580,7580,7580,0
|
|
20230912,184000,14323044580,7580,7580,7580,7580,0
|
|
20230912,183900,14323044580,7580,7580,7580,7580,0
|
|
20230912,183800,14323044580,7580,7580,7580,7580,0
|
|
20230912,183700,14323044580,7580,7580,7580,7580,0
|
|
20230912,183600,14323044580,7580,7580,7580,7580,0
|
|
20230912,183500,14323044580,7580,7580,7580,7580,0
|
|
20230912,183400,14323044580,7580,7580,7580,7580,0
|
|
20230912,183300,14323044580,7580,7580,7580,7580,0
|
|
20230912,183200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,183100,14323044580,7580,7580,7580,7580,0
|
|
20230912,183000,14323044580,7580,7580,7580,7580,0
|
|
20230912,182900,14323044580,7580,7580,7580,7580,0
|
|
20230912,182800,14323044580,7580,7580,7580,7580,0
|
|
20230912,182700,14323044580,7580,7580,7580,7580,0
|
|
20230912,182600,14323044580,7580,7580,7580,7580,0
|
|
20230912,182500,14323044580,7580,7580,7580,7580,0
|
|
20230912,182400,14323044580,7580,7580,7580,7580,0
|
|
20230912,182300,14323044580,7580,7580,7580,7580,0
|
|
20230912,182200,14323044580,7580,7580,7580,7580,0
|
|
20230912,182100,14323044580,7580,7580,7580,7580,0
|
|
20230912,182000,14323044580,7580,7580,7580,7580,0
|
|
20230912,181900,14323044580,7580,7580,7580,7580,0
|
|
20230912,181800,14323044580,7580,7580,7580,7580,0
|
|
20230912,181700,14323044580,7580,7580,7580,7580,0
|
|
20230912,181600,14323044580,7580,7580,7580,7580,0
|
|
20230912,181500,14323044580,7580,7580,7580,7580,0
|
|
20230912,181400,14323044580,7580,7580,7580,7580,0
|
|
20230912,181300,14323044580,7580,7580,7580,7580,0
|
|
20230912,181200,14323044580,7580,7580,7580,7580,0
|
|
20230912,181100,14323044580,7580,7580,7580,7580,0
|
|
20230912,181000,14323044580,7580,7580,7580,7580,0
|
|
20230912,180900,14323044580,7580,7580,7580,7580,0
|
|
20230912,180800,14323044580,7580,7580,7580,7580,0
|
|
20230912,180700,14323044580,7580,7580,7580,7580,0
|
|
20230912,180600,14323044580,7580,7580,7580,7580,0
|
|
20230912,180500,14323044580,7580,7580,7580,7580,0
|
|
20230912,180400,14323044580,7580,7580,7580,7580,0
|
|
20230912,180300,14323044580,7580,7580,7580,7580,0
|
|
20230912,180200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,180100,14323044580,7580,7580,7580,7580,0
|
|
20230912,180000,14323044580,7580,7580,7580,7580,0
|
|
20230912,175900,14323044580,7580,7580,7580,7580,0
|
|
20230912,175800,14323044580,7580,7580,7580,7580,0
|
|
20230912,175700,14323044580,7580,7580,7580,7580,0
|
|
20230912,175600,14323044580,7580,7580,7580,7580,0
|
|
20230912,175500,14323044580,7580,7580,7580,7580,0
|
|
20230912,175400,14323044580,7580,7580,7580,7580,0
|
|
20230912,175300,14323044580,7580,7580,7580,7580,0
|
|
20230912,175200,14323044580,7580,7580,7580,7580,0
|
|
20230912,175100,14323044580,7580,7580,7580,7580,0
|
|
20230912,175000,14323044580,7580,7580,7580,7580,0
|
|
20230912,174900,14323044580,7580,7580,7580,7580,0
|
|
20230912,174800,14323044580,7580,7580,7580,7580,0
|
|
20230912,174700,14323044580,7580,7580,7580,7580,0
|
|
20230912,174600,14323044580,7580,7580,7580,7580,0
|
|
20230912,174500,14323044580,7580,7580,7580,7580,0
|
|
20230912,174400,14323044580,7580,7580,7580,7580,0
|
|
20230912,174300,14323044580,7580,7580,7580,7580,0
|
|
20230912,174200,14323044580,7580,7580,7580,7580,0
|
|
20230912,174100,14323044580,7580,7580,7580,7580,0
|
|
20230912,174000,14323044580,7580,7580,7580,7580,0
|
|
20230912,173900,14323044580,7580,7580,7580,7580,0
|
|
20230912,173800,14323044580,7580,7580,7580,7580,0
|
|
20230912,173700,14323044580,7580,7580,7580,7580,0
|
|
20230912,173600,14323044580,7580,7580,7580,7580,0
|
|
20230912,173500,14323044580,7580,7580,7580,7580,0
|
|
20230912,173400,14323044580,7580,7580,7580,7580,0
|
|
20230912,173300,14323044580,7580,7580,7580,7580,0
|
|
20230912,173200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,173100,14323044580,7580,7580,7580,7580,0
|
|
20230912,173000,14323044580,7580,7580,7580,7580,0
|
|
20230912,172900,14323044580,7580,7580,7580,7580,0
|
|
20230912,172800,14323044580,7580,7580,7580,7580,0
|
|
20230912,172700,14323044580,7580,7580,7580,7580,0
|
|
20230912,172600,14323044580,7580,7580,7580,7580,0
|
|
20230912,172500,14323044580,7580,7580,7580,7580,0
|
|
20230912,172400,14323044580,7580,7580,7580,7580,0
|
|
20230912,172300,14323044580,7580,7580,7580,7580,0
|
|
20230912,172200,14323044580,7580,7580,7580,7580,0
|
|
20230912,172100,14323044580,7580,7580,7580,7580,0
|
|
20230912,172000,14323044580,7580,7580,7580,7580,0
|
|
20230912,171900,14323044580,7580,7580,7580,7580,0
|
|
20230912,171800,14323044580,7580,7580,7580,7580,0
|
|
20230912,171700,14323044580,7580,7580,7580,7580,0
|
|
20230912,171600,14323044580,7580,7580,7580,7580,0
|
|
20230912,171500,14323044580,7580,7580,7580,7580,0
|
|
20230912,171400,14323044580,7580,7580,7580,7580,0
|
|
20230912,171300,14323044580,7580,7580,7580,7580,0
|
|
20230912,171200,14323044580,7580,7580,7580,7580,0
|
|
20230912,171100,14323044580,7580,7580,7580,7580,0
|
|
20230912,171000,14323044580,7580,7580,7580,7580,0
|
|
20230912,170900,14323044580,7580,7580,7580,7580,0
|
|
20230912,170800,14323044580,7580,7580,7580,7580,0
|
|
20230912,170700,14323044580,7580,7580,7580,7580,0
|
|
20230912,170600,14323044580,7580,7580,7580,7580,0
|
|
20230912,170500,14323044580,7580,7580,7580,7580,0
|
|
20230912,170400,14323044580,7580,7580,7580,7580,0
|
|
20230912,170300,14323044580,7580,7580,7580,7580,0
|
|
20230912,170200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,170100,14323044580,7580,7580,7580,7580,0
|
|
20230912,170000,14323044580,7580,7580,7580,7580,0
|
|
20230912,165900,14323044580,7580,7580,7580,7580,0
|
|
20230912,165800,14323044580,7580,7580,7580,7580,0
|
|
20230912,165700,14323044580,7580,7580,7580,7580,0
|
|
20230912,165600,14323044580,7580,7580,7580,7580,0
|
|
20230912,165500,14323044580,7580,7580,7580,7580,0
|
|
20230912,165400,14323044580,7580,7580,7580,7580,0
|
|
20230912,165300,14323044580,7580,7580,7580,7580,0
|
|
20230912,165200,14323044580,7580,7580,7580,7580,0
|
|
20230912,165100,14323044580,7580,7580,7580,7580,0
|
|
20230912,165000,14323044580,7580,7580,7580,7580,0
|
|
20230912,164900,14323044580,7580,7580,7580,7580,0
|
|
20230912,164800,14323044580,7580,7580,7580,7580,0
|
|
20230912,164700,14323044580,7580,7580,7580,7580,0
|
|
20230912,164600,14323044580,7580,7580,7580,7580,0
|
|
20230912,164500,14323044580,7580,7580,7580,7580,0
|
|
20230912,164400,14323044580,7580,7580,7580,7580,0
|
|
20230912,164300,14323044580,7580,7580,7580,7580,0
|
|
20230912,164200,14323044580,7580,7580,7580,7580,0
|
|
20230912,164100,14323044580,7580,7580,7580,7580,0
|
|
20230912,164000,14323044580,7580,7580,7580,7580,0
|
|
20230912,163900,14323044580,7580,7580,7580,7580,0
|
|
20230912,163800,14323044580,7580,7580,7580,7580,0
|
|
20230912,163700,14323044580,7580,7580,7580,7580,0
|
|
20230912,163600,14323044580,7580,7580,7580,7580,0
|
|
20230912,163500,14323044580,7580,7580,7580,7580,0
|
|
20230912,163400,14323044580,7580,7580,7580,7580,0
|
|
20230912,163300,14323044580,7580,7580,7580,7580,0
|
|
20230912,163200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,163100,14323044580,7580,7580,7580,7580,0
|
|
20230912,163000,14323044580,7580,7580,7580,7580,0
|
|
20230912,162900,14323044580,7580,7580,7580,7580,0
|
|
20230912,162800,14323044580,7580,7580,7580,7580,0
|
|
20230912,162700,14323044580,7580,7580,7580,7580,0
|
|
20230912,162600,14323044580,7580,7580,7580,7580,0
|
|
20230912,162500,14323044580,7580,7580,7580,7580,0
|
|
20230912,162400,14323044580,7580,7580,7580,7580,0
|
|
20230912,162300,14323044580,7580,7580,7580,7580,0
|
|
20230912,162200,14323044580,7580,7580,7580,7580,0
|
|
20230912,162100,14323044580,7580,7580,7580,7580,0
|
|
20230912,162000,14323044580,7580,7580,7580,7580,0
|
|
20230912,161900,14323044580,7580,7580,7580,7580,0
|
|
20230912,161800,14323044580,7580,7580,7580,7580,0
|
|
20230912,161700,14323044580,7580,7580,7580,7580,0
|
|
20230912,161600,14323044580,7580,7580,7580,7580,0
|
|
20230912,161500,14323044580,7580,7580,7580,7580,0
|
|
20230912,161400,14323044580,7580,7580,7580,7580,0
|
|
20230912,161300,14323044580,7580,7580,7580,7580,0
|
|
20230912,161200,14323044580,7580,7580,7580,7580,0
|
|
20230912,161100,14323044580,7580,7580,7580,7580,0
|
|
20230912,161000,14323044580,7580,7580,7580,7580,0
|
|
20230912,160900,14323044580,7580,7580,7580,7580,0
|
|
20230912,160800,14323044580,7580,7580,7580,7580,0
|
|
20230912,160700,14323044580,7580,7580,7580,7580,0
|
|
20230912,160600,14323044580,7580,7580,7580,7580,0
|
|
20230912,160500,14323044580,7580,7580,7580,7580,0
|
|
20230912,160400,14323044580,7580,7580,7580,7580,0
|
|
20230912,160300,14323044580,7580,7580,7580,7580,0
|
|
20230912,160200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,160100,14323044580,7580,7580,7580,7580,0
|
|
20230912,160000,14323044580,7580,7580,7580,7580,0
|
|
20230912,155900,14323044580,7580,7580,7580,7580,0
|
|
20230912,155800,14323044580,7580,7580,7580,7580,0
|
|
20230912,155700,14323044580,7580,7580,7580,7580,0
|
|
20230912,155600,14323044580,7580,7580,7580,7580,0
|
|
20230912,155500,14323044580,7580,7580,7580,7580,0
|
|
20230912,155400,14323044580,7580,7580,7580,7580,0
|
|
20230912,155300,14323044580,7580,7580,7580,7580,0
|
|
20230912,155200,14323044580,7580,7580,7580,7580,0
|
|
20230912,155100,14323044580,7580,7580,7580,7580,0
|
|
20230912,155000,14323044580,7580,7580,7580,7580,0
|
|
20230912,154900,14323044580,7580,7580,7580,7580,0
|
|
20230912,154800,14323044580,7580,7580,7580,7580,0
|
|
20230912,154700,14323044580,7580,7580,7580,7580,0
|
|
20230912,154600,14323044580,7580,7580,7580,7580,0
|
|
20230912,154500,14323044580,7580,7580,7580,7580,0
|
|
20230912,154400,14323044580,7580,7580,7580,7580,0
|
|
20230912,154300,14323044580,7580,7580,7580,7580,0
|
|
20230912,154200,14323044580,7580,7580,7580,7580,0
|
|
20230912,154100,14323044580,7580,7580,7580,7580,0
|
|
20230912,154000,14323044580,7580,7580,7580,7580,0
|
|
20230912,153900,14323044580,7580,7580,7580,7580,0
|
|
20230912,153800,14323044580,7580,7580,7580,7580,0
|
|
20230912,153700,14323044580,7580,7580,7580,7580,0
|
|
20230912,153600,14323044580,7580,7580,7580,7580,0
|
|
20230912,153500,14323044580,7580,7580,7580,7580,0
|
|
20230912,153400,14323044580,7580,7580,7580,7580,0
|
|
20230912,153300,14323044580,7580,7580,7580,7580,0
|
|
20230912,153200,14323044580,7580,7580,7580,7580,23083
|
|
20230912,153100,14323044580,7580,7580,7580,7580,0
|
|
20230912,153000,14323044580,7580,7580,7580,7580,23083
|
|
20230912,152900,14148075440,7590,7590,7590,7590,0
|
|
20230912,152800,14148075440,7590,7590,7590,7590,0
|
|
20230912,152700,14148075440,7590,7590,7590,7590,0
|
|
20230912,152600,14148075440,7590,7590,7590,7590,0
|
|
20230912,152500,14148075440,7590,7590,7590,7590,0
|
|
20230912,152400,14148075440,7590,7590,7590,7590,0
|
|
20230912,152300,14148075440,7590,7590,7590,7590,0
|
|
20230912,152200,14148075440,7590,7590,7590,7590,0
|
|
20230912,152100,14148075440,7590,7590,7590,7590,0
|
|
20230912,152000,14148075440,7590,7590,7590,7590,0
|
|
20230912,151900,14148075440,7590,7590,7590,7570,1753
|
|
20230912,151800,14134797770,7570,7600,7600,7570,15711
|
|
20230912,151700,14015568600,7600,7610,7620,7600,2765
|
|
20230912,151600,13994533950,7610,7600,7620,7600,5190
|
|
20230912,151500,13955065530,7600,7620,7620,7590,1955
|
|
20230912,151400,13940207430,7620,7630,7630,7610,2088
|
|
20230912,151300,13924298890,7630,7620,7640,7620,3569
|
|
20230912,151200,13897079850,7630,7620,7630,7620,2614
|
|
20230912,151100,13877157980,7620,7600,7620,7600,1816
|
|
20230912,151000,13863336370,7600,7610,7610,7590,828
|
|
20230912,150900,13857042120,7610,7590,7610,7580,2607
|
|
20230912,150800,13837258240,7610,7620,7620,7590,3217
|
|
20230912,150700,13812815900,7610,7600,7610,7590,2777
|
|
20230912,150600,13791703810,7600,7600,7600,7590,1344
|
|
20230912,150500,13781497690,7600,7590,7600,7590,663
|
|
20230912,150400,13776462400,7590,7590,7600,7580,3961
|
|
20230912,150300,13746395040,7600,7640,7640,7600,8395
|
|
20230912,150200,13682525670,7640,7650,7660,7640,3150
|
|
20230912,150100,13658448520,7650,7660,7660,7650,863
|
|
20230912,150000,13651840190,7650,7660,7670,7650,1103
|
|
20230912,145900,13643392650,7660,7660,7660,7660,576
|
|
20230912,145800,13638980490,7660,7640,7660,7640,943
|
|
20230912,145700,13631768230,7640,7650,7650,7640,452
|
|
20230912,145600,13628310730,7650,7660,7660,7640,1703
|
|
20230912,145500,13615291720,7650,7660,7660,7650,238
|
|
20230912,145400,13613468860,7660,7640,7660,7640,849
|
|
20230912,145300,13606970060,7640,7660,7660,7640,607
|
|
20230912,145200,13602326760,7650,7630,7650,7630,1573
|
|
20230912,145100,13590311730,7620,7610,7620,7600,1876
|
|
20230912,145000,13576040460,7600,7610,7620,7600,3972
|
|
20230912,144900,13545814160,7610,7650,7650,7610,4090
|
|
20230912,144800,13514627900,7640,7650,7650,7640,2348
|
|
20230912,144700,13496674840,7650,7670,7670,7650,5181
|
|
20230912,144600,13457024330,7670,7680,7690,7670,2531
|
|
20230912,144500,13437605510,7690,7690,7690,7690,961
|
|
20230912,144400,13430215420,7690,7690,7700,7680,3159
|
|
20230912,144300,13405907940,7690,7670,7690,7670,2338
|
|
20230912,144200,13387958760,7670,7660,7670,7660,2949
|
|
20230912,144100,13365352970,7660,7660,7660,7660,303
|
|
20230912,144000,13363031990,7660,7650,7660,7650,1456
|
|
20230912,143900,13351879610,7650,7650,7660,7640,1762
|
|
20230912,143800,13338403690,7650,7650,7650,7650,487
|
|
20230912,143700,13334678140,7660,7650,7660,7650,289
|
|
20230912,143600,13332466090,7640,7640,7650,7640,603
|
|
20230912,143500,13327856030,7630,7640,7640,7620,2119
|
|
20230912,143400,13311688920,7650,7640,7650,7630,1607
|
|
20230912,143300,13299398640,7650,7630,7650,7620,2017
|
|
20230912,143200,13284013390,7630,7640,7640,7620,1430
|
|
20230912,143100,13273108240,7640,7630,7640,7630,719
|
|
20230912,143000,13267615090,7610,7610,7650,7600,959
|
|
20230912,142900,13260317370,7610,7650,7650,7610,1222
|
|
20230912,142800,13250995960,7650,7640,7650,7640,1437
|
|
20230912,142700,13240008790,7640,7640,7660,7640,355
|
|
20230912,142600,13237294010,7640,7610,7670,7610,2681
|
|
20230912,142500,13216773930,7610,7600,7610,7600,615
|
|
20230912,142400,13212099740,7580,7590,7600,7580,3964
|
|
20230912,142300,13182039240,7600,7620,7620,7590,3724
|
|
20230912,142200,13153741530,7610,7620,7620,7610,905
|
|
20230912,142100,13146847680,7600,7610,7610,7600,1236
|
|
20230912,142000,13137446300,7600,7620,7620,7600,525
|
|
20230912,141900,13133451450,7580,7630,7630,7580,2394
|
|
20230912,141800,13115261350,7630,7630,7630,7620,347
|
|
20230912,141700,13112613750,7630,7640,7640,7620,614
|
|
20230912,141600,13107927130,7640,7640,7640,7640,374
|
|
20230912,141500,13105069770,7630,7630,7630,7630,203
|
|
20230912,141400,13103520880,7630,7660,7670,7590,28772
|
|
20230912,141300,12884812200,7650,7630,7650,7630,1338
|
|
20230912,141200,12874586130,7630,7630,7630,7620,1085
|
|
20230912,141100,12866310600,7610,7610,7610,7590,1341
|
|
20230912,141000,12856116350,7610,7620,7630,7610,920
|
|
20230912,140900,12849107990,7620,7590,7620,7590,290
|
|
20230912,140800,12846901490,7590,7590,7620,7580,1925
|
|
20230912,140700,12832284860,7590,7570,7590,7570,1843
|
|
20230912,140600,12818330890,7570,7570,7600,7560,4208
|
|
20230912,140500,12786482980,7580,7580,7590,7570,4793
|
|
20230912,140400,12750180880,7580,7600,7600,7580,2885
|
|
20230912,140300,12728291240,7610,7590,7640,7590,2461
|
|
20230912,140200,12709576570,7590,7620,7650,7580,8054
|
|
20230912,140100,12648345750,7660,7640,7660,7610,2360
|
|
20230912,140000,12630373190,7640,7630,7640,7610,5690
|
|
20230912,135900,12587003420,7630,7680,7690,7620,3160
|
|
20230912,135800,12562870500,7680,7700,7710,7680,770
|
|
20230912,135700,12556946680,7710,7640,7710,7630,5237
|
|
20230912,135600,12516657760,7630,7630,7660,7630,2935
|
|
20230912,135500,12494249220,7630,7660,7660,7630,2275
|
|
20230912,135400,12476871330,7660,7650,7660,7630,3090
|
|
20230912,135300,12453259280,7650,7650,7660,7650,2801
|
|
20230912,135200,12431828520,7660,7680,7690,7660,3527
|
|
20230912,135100,12404782860,7670,7690,7690,7670,1520
|
|
20230912,135000,12393112810,7680,7690,7690,7680,754
|
|
20230912,134900,12387317980,7690,7700,7700,7690,430
|
|
20230912,134800,12384008270,7700,7700,7700,7690,655
|
|
20230912,134700,12378965570,7700,7700,7700,7690,923
|
|
20230912,134600,12371863560,7700,7700,7700,7700,750
|
|
20230912,134500,12366088560,7700,7690,7700,7690,170
|
|
20230912,134400,12364780050,7680,7680,7700,7680,1310
|
|
20230912,134300,12354711650,7680,7690,7690,7680,1687
|
|
20230912,134200,12341751060,7680,7690,7690,7680,2238
|
|
20230912,134100,12324554250,7700,7700,7700,7700,485
|
|
20230912,134000,12320819750,7700,7700,7700,7690,3403
|
|
20230912,133900,12294630630,7700,7690,7700,7690,832
|
|
20230912,133800,12288225640,7690,7700,7700,7690,358
|
|
20230912,133700,12285469050,7700,7690,7700,7690,773
|
|
20230912,133600,12279523480,7690,7700,7700,7690,1894
|
|
20230912,133500,12264942540,7700,7700,7700,7700,184
|
|
20230912,133400,12263525740,7700,7690,7700,7690,1062
|
|
20230912,133300,12255356890,7690,7680,7690,7680,1447
|
|
20230912,133200,12244242630,7680,7680,7680,7680,202
|
|
20230912,133100,12242691270,7680,7680,7680,7670,3327
|
|
20230912,133000,12217162610,7680,7690,7690,7670,1149
|
|
20230912,132900,12208339280,7690,7690,7690,7690,300
|
|
20230912,132800,12206032280,7680,7680,7690,7680,437
|
|
20230912,132700,12202672610,7690,7690,7690,7680,583
|
|
20230912,132600,12198190870,7690,7690,7690,7680,450
|
|
20230912,132500,12194731370,7680,7690,7690,7680,459
|
|
20230912,132400,12191203050,7680,7680,7680,7670,1920
|
|
20230912,132300,12176460820,7680,7680,7680,7670,894
|
|
20230912,132200,12169598630,7680,7680,7690,7680,1442
|
|
20230912,132100,12158521820,7690,7690,7690,7680,834
|
|
20230912,132000,12152113360,7690,7690,7690,7680,1676
|
|
20230912,131900,12139231420,7690,7690,7690,7690,357
|
|
20230912,131800,12136486090,7680,7690,7690,7680,129
|
|
20230912,131700,12135494280,7680,7680,7690,7680,80
|
|
20230912,131600,12134879450,7690,7690,7690,7680,946
|
|
20230912,131500,12127607200,7680,7680,7690,7680,992
|
|
20230912,131400,12119988140,7680,7680,7690,7680,513
|
|
20230912,131300,12116048290,7680,7680,7680,7670,949
|
|
20230912,131200,12108760470,7690,7680,7690,7670,1386
|
|
20230912,131100,12098116410,7680,7660,7680,7660,364
|
|
20230912,131000,12095327890,7660,7660,7660,7660,293
|
|
20230912,130900,12093083510,7680,7660,7680,7660,26
|
|
20230912,130800,12092884330,7660,7670,7670,7660,1450
|
|
20230912,130700,12081765190,7680,7670,7680,7670,738
|
|
20230912,130600,12076101520,7670,7670,7670,7660,2332
|
|
20230912,130500,12058233380,7670,7670,7680,7660,2579
|
|
20230912,130400,12038452870,7680,7690,7690,7670,2630
|
|
20230912,130300,12018247350,7690,7700,7700,7690,1239
|
|
20230912,130200,12008707200,7700,7710,7710,7700,1919
|
|
20230912,130100,11993922400,7720,7720,7730,7710,2560
|
|
20230912,130000,11974159170,7720,7700,7730,7700,7392
|
|
20230912,125900,11917126100,7690,7670,7690,7670,248
|
|
20230912,125800,11915219980,7670,7660,7670,7660,1335
|
|
20230912,125700,11904982080,7660,7670,7670,7660,721
|
|
20230912,125600,11899455930,7670,7680,7680,7670,3463
|
|
20230912,125500,11872872530,7690,7720,7720,7690,1259
|
|
20230912,125400,11863190790,7690,7680,7730,7680,12887
|
|
20230912,125300,11763849570,7680,7690,7690,7680,1671
|
|
20230912,125200,11751014890,7690,7690,7690,7680,594
|
|
20230912,125100,11746449030,7690,7690,7690,7680,1273
|
|
20230912,125000,11736659780,7690,7690,7690,7690,904
|
|
20230912,124900,11729708020,7690,7680,7690,7670,1281
|
|
20230912,124800,11719869750,7680,7680,7680,7670,1683
|
|
20230912,124700,11706952610,7680,7660,7680,7660,964
|
|
20230912,124600,11699559520,7660,7670,7670,7660,483
|
|
20230912,124500,11695855890,7660,7670,7670,7660,574
|
|
20230912,124400,11691453360,7670,7660,7670,7650,475
|
|
20230912,124300,11687816870,7650,7660,7660,7650,415
|
|
20230912,124200,11684641200,7660,7660,7660,7660,891
|
|
20230912,124100,11677816140,7650,7660,7660,7650,71
|
|
20230912,124000,11677272790,7650,7640,7650,7640,2363
|
|
20230912,123900,11659204570,7640,7630,7640,7630,236
|
|
20230912,123800,11657402290,7640,7640,7640,7630,50
|
|
20230912,123700,11657020660,7620,7620,7630,7620,755
|
|
20230912,123600,11651267360,7620,7620,7620,7620,13
|
|
20230912,123500,11651168300,7620,7620,7620,7610,1724
|
|
20230912,123400,11638045080,7620,7620,7620,7610,796
|
|
20230912,123300,11631981760,7620,7610,7620,7610,159
|
|
20230912,123200,11630771680,7600,7620,7620,7600,4304
|
|
20230912,123100,11598044080,7620,7650,7650,7620,9249
|
|
20230912,123000,11527474270,7640,7640,7640,7640,1573
|
|
20230912,122900,11515456550,7640,7640,7650,7640,1960
|
|
20230912,122800,11500479090,7650,7650,7650,7650,148
|
|
20230912,122700,11499346890,7640,7630,7640,7630,2990
|
|
20230912,122600,11476515720,7630,7620,7630,7620,100
|
|
20230912,122500,11475753620,7630,7640,7640,7630,1482
|
|
20230912,122400,11464444040,7630,7630,7640,7630,202
|
|
20230912,122300,11462901780,7640,7650,7650,7630,1520
|
|
20230912,122200,11451292000,7640,7640,7650,7640,1069
|
|
20230912,122100,11443123880,7640,7630,7650,7630,2745
|
|
20230912,122000,11422149600,7630,7620,7630,7620,1018
|
|
20230912,121900,11414389110,7610,7620,7630,7610,1351
|
|
20230912,121800,11404091020,7620,7620,7630,7620,367
|
|
20230912,121700,11401294440,7610,7600,7610,7600,946
|
|
20230912,121600,11394101280,7600,7640,7650,7600,23995
|
|
20230912,121500,11211431210,7630,7630,7650,7630,2464
|
|
20230912,121400,11192601990,7630,7620,7630,7620,3150
|
|
20230912,121300,11168569690,7630,7660,7660,7620,33665
|
|
20230912,121200,10911036970,7660,7680,7680,7660,25896
|
|
20230912,121100,10712228120,7680,7680,7680,7680,90
|
|
20230912,121000,10711536920,7690,7680,7700,7680,4020
|
|
20230912,120900,10680627720,7670,7680,7690,7670,4607
|
|
20230912,120800,10645256800,7690,7680,7690,7680,1434
|
|
20230912,120700,10634243100,7680,7690,7690,7680,2686
|
|
20230912,120600,10613614170,7690,7690,7700,7680,5157
|
|
20230912,120500,10573960520,7700,7700,7700,7700,2329
|
|
20230912,120400,10556027220,7700,7700,7700,7700,100
|
|
20230912,120300,10555257220,7700,7690,7700,7690,1952
|
|
20230912,120200,10540227710,7690,7700,7710,7690,6049
|
|
20230912,120100,10493658340,7710,7720,7720,7710,2742
|
|
20230912,120000,10472515500,7720,7710,7720,7710,653
|
|
20230912,115900,10467476700,7710,7710,7720,7710,908
|
|
20230912,115800,10460475010,7720,7730,7730,7720,3877
|
|
20230912,115700,10430522340,7750,7740,7750,7740,2971
|
|
20230912,115600,10407515840,7750,7750,7750,7740,3114
|
|
20230912,115500,10383382350,7750,7750,7750,7750,316
|
|
20230912,115400,10380933350,7730,7740,7740,7730,1143
|
|
20230912,115300,10372089880,7740,7720,7740,7720,721
|
|
20230912,115200,10366522630,7720,7720,7720,7720,109
|
|
20230912,115100,10365681150,7720,7710,7720,7710,257
|
|
20230912,115000,10363699120,7710,7730,7730,7710,870
|
|
20230912,114900,10356982570,7730,7730,7730,7730,151
|
|
20230912,114800,10355815340,7720,7730,7730,7720,2170
|
|
20230912,114700,10339060800,7720,7730,7740,7720,2799
|
|
20230912,114600,10317441910,7730,7730,7730,7730,220
|
|
20230912,114500,10315741310,7730,7720,7730,7720,338
|
|
20230912,114400,10313129920,7730,7730,7730,7730,1776
|
|
20230912,114300,10299401440,7730,7730,7730,7720,377
|
|
20230912,114200,10296487730,7730,7730,7730,7730,365
|
|
20230912,114100,10293666280,7740,7730,7740,7730,1577
|
|
20230912,114000,10281473650,7730,7740,7740,7730,3279
|
|
20230912,113900,10256118980,7740,7740,7740,7740,352
|
|
20230912,113800,10253394500,7740,7740,7740,7740,1159
|
|
20230912,113700,10244423840,7740,7760,7760,7740,1768
|
|
20230912,113600,10230721740,7760,7760,7780,7750,4205
|
|
20230912,113500,10198061230,7760,7760,7770,7760,1150
|
|
20230912,113400,10189136230,7760,7760,7770,7760,1740
|
|
20230912,113300,10175631460,7770,7770,7770,7760,137
|
|
20230912,113200,10174567750,7770,7760,7770,7760,771
|
|
20230912,113100,10168580020,7760,7750,7760,7750,715
|
|
20230912,113000,10163031640,7760,7760,7760,7760,1
|
|
20230912,112900,10163023880,7750,7750,7770,7750,1815
|
|
20230912,112800,10148936150,7750,7760,7770,7750,2112
|
|
20230912,112700,10132550360,7770,7770,7770,7760,346
|
|
20230912,112600,10129863990,7770,7770,7770,7750,2354
|
|
20230912,112500,10111607110,7770,7730,7770,7730,4125
|
|
20230912,112400,10079649970,7720,7700,7720,7700,901
|
|
20230912,112300,10072701780,7710,7700,7710,7700,1184
|
|
20230912,112200,10063583880,7700,7710,7710,7700,867
|
|
20230912,112100,10056901700,7700,7710,7710,7700,695
|
|
20230912,112000,10051543500,7710,7700,7710,7700,883
|
|
20230912,111900,10044737160,7700,7720,7720,7700,797
|
|
20230912,111800,10038591390,7720,7710,7720,7700,1632
|
|
20230912,111700,10026015620,7720,7720,7720,7710,838
|
|
20230912,111600,10019551000,7720,7720,7720,7710,402
|
|
20230912,111500,10016447880,7720,7740,7740,7720,1385
|
|
20230912,111400,10005746640,7740,7730,7740,7730,190
|
|
20230912,111300,10004277710,7740,7720,7740,7700,2891
|
|
20230912,111200,9981932070,7710,7710,7710,7710,110
|
|
20230912,111100,9981083970,7680,7700,7700,7680,3392
|
|
20230912,111000,9954998380,7700,7700,7700,7700,746
|
|
20230912,110900,9949254180,7690,7700,7700,7690,717
|
|
20230912,110800,9943740440,7680,7690,7690,7680,1333
|
|
20230912,110700,9933498580,7690,7730,7740,7690,3321
|
|
20230912,110600,9907873650,7730,7710,7730,7710,893
|
|
20230912,110500,9900979680,7710,7700,7710,7700,1459
|
|
20230912,110400,9889737150,7700,7700,7700,7700,21
|
|
20230912,110300,9889575450,7690,7690,7690,7690,2357
|
|
20230912,110200,9871450120,7690,7680,7690,7680,1689
|
|
20230912,110100,9858461970,7680,7670,7690,7670,5231
|
|
20230912,110000,9818304440,7670,7670,7680,7670,1731
|
|
20230912,105900,9805011990,7680,7680,7690,7670,2590
|
|
20230912,105800,9785122900,7690,7700,7700,7690,1390
|
|
20230912,105700,9774422500,7680,7690,7700,7680,7459
|
|
20230912,105600,9717075830,7690,7690,7700,7680,2973
|
|
20230912,105500,9694219260,7690,7680,7690,7680,591
|
|
20230912,105400,9689677970,7680,7690,7690,7680,4535
|
|
20230912,105300,9654826200,7690,7700,7700,7690,2375
|
|
20230912,105200,9636561500,7690,7700,7700,7690,2335
|
|
20230912,105100,9618605270,7700,7690,7700,7690,1114
|
|
20230912,105000,9610033340,7690,7710,7710,7690,573
|
|
20230912,104900,9605625010,7700,7700,7710,7700,1233
|
|
20230912,104800,9596130900,7700,7720,7720,7700,1767
|
|
20230912,104700,9582517190,7710,7700,7710,7700,727
|
|
20230912,104600,9576915040,7710,7710,7710,7690,4894
|
|
20230912,104500,9539228690,7710,7710,7710,7710,878
|
|
20230912,104400,9532459310,7710,7710,7720,7700,3167
|
|
20230912,104300,9508052070,7720,7730,7730,7710,2465
|
|
20230912,104200,9489036450,7730,7720,7730,7720,2304
|
|
20230912,104100,9471241930,7730,7750,7750,7720,2237
|
|
20230912,104000,9453958400,7730,7750,7760,7730,2826
|
|
20230912,103900,9432075880,7750,7750,7750,7740,697
|
|
20230912,103800,9426674140,7750,7750,7750,7740,420
|
|
20230912,103700,9423423000,7750,7740,7750,7740,1364
|
|
20230912,103600,9412855600,7750,7740,7750,7730,1217
|
|
20230912,103500,9403437140,7740,7730,7740,7730,312
|
|
20230912,103400,9401023940,7730,7730,7740,7720,2387
|
|
20230912,103300,9382577050,7720,7740,7740,7720,537
|
|
20230912,103200,9378423750,7720,7770,7770,7720,6827
|
|
20230912,103100,9325579510,7770,7770,7770,7770,103
|
|
20230912,103000,9324779200,7770,7760,7770,7760,2834
|
|
20230912,102900,9302783820,7770,7770,7770,7760,2053
|
|
20230912,102800,9286834810,7760,7770,7770,7750,2780
|
|
20230912,102700,9265255860,7760,7760,7780,7750,4942
|
|
20230912,102600,9226906140,7760,7780,7780,7760,4296
|
|
20230912,102500,9193540750,7780,7790,7790,7780,3353
|
|
20230912,102400,9167440670,7800,7800,7800,7790,1746
|
|
20230912,102300,9153834560,7800,7790,7800,7790,1304
|
|
20230912,102200,9143671940,7800,7820,7820,7800,2902
|
|
20230912,102100,9121020560,7820,7820,7820,7810,3786
|
|
20230912,102000,9091446610,7820,7850,7850,7810,4090
|
|
20230912,101900,9059418890,7850,7830,7850,7820,3279
|
|
20230912,101800,9033727520,7830,7800,7840,7790,8576
|
|
20230912,101700,8966802900,7800,7820,7820,7790,2824
|
|
20230912,101600,8944777860,7820,7830,7830,7820,1618
|
|
20230912,101500,8932114090,7850,7840,7860,7820,4097
|
|
20230912,101400,8900001250,7840,7850,7870,7830,4792
|
|
20230912,101300,8862378310,7860,7840,7870,7830,9762
|
|
20230912,101200,8785692500,7830,7860,7860,7820,2094
|
|
20230912,101100,8769259340,7860,7810,7860,7790,9015
|
|
20230912,101000,8698639000,7820,7820,7830,7790,5341
|
|
20230912,100900,8656940450,7830,7860,7870,7800,12456
|
|
20230912,100800,8559230010,7850,7790,7870,7790,40128
|
|
20230912,100700,8244502390,7790,7730,7790,7730,15709
|
|
20230912,100600,8122511550,7730,7710,7730,7710,5412
|
|
20230912,100500,8080706840,7710,7700,7710,7700,2311
|
|
20230912,100400,8062897920,7690,7690,7690,7670,491
|
|
20230912,100300,8059128950,7670,7680,7680,7670,1698
|
|
20230912,100200,8046094560,7670,7700,7700,7670,753
|
|
20230912,100100,8040309100,7700,7700,7700,7690,793
|
|
20230912,100000,8034203150,7670,7710,7710,7670,3816
|
|
20230912,095900,8004872460,7690,7700,7710,7690,2926
|
|
20230912,095800,7982345090,7700,7690,7700,7650,4174
|
|
20230912,095700,7950278150,7690,7660,7690,7650,2932
|
|
20230912,095600,7927815650,7660,7670,7670,7640,8114
|
|
20230912,095500,7865744490,7670,7670,7670,7660,3096
|
|
20230912,095400,7842021000,7690,7690,7690,7650,5211
|
|
20230912,095300,7802017280,7690,7680,7700,7680,1502
|
|
20230912,095200,7790473190,7670,7650,7670,7640,3894
|
|
20230912,095100,7760681720,7660,7640,7660,7630,1489
|
|
20230912,095000,7749295040,7640,7640,7640,7630,3485
|
|
20230912,094900,7722683600,7630,7660,7660,7630,11470
|
|
20230912,094800,7634947020,7660,7670,7680,7660,5611
|
|
20230912,094700,7591943340,7670,7680,7680,7670,3100
|
|
20230912,094600,7568148000,7680,7690,7690,7680,5730
|
|
20230912,094500,7524104060,7690,7710,7720,7690,5743
|
|
20230912,094400,7479861170,7720,7720,7720,7720,1206
|
|
20230912,094300,7470550850,7700,7720,7720,7700,2446
|
|
20230912,094200,7451703160,7710,7700,7720,7700,1447
|
|
20230912,094100,7440549680,7700,7700,7700,7690,1527
|
|
20230912,094000,7428798360,7700,7710,7710,7690,3614
|
|
20230912,093900,7400978090,7700,7710,7720,7700,3291
|
|
20230912,093800,7375635570,7710,7710,7710,7700,3428
|
|
20230912,093700,7349229220,7700,7730,7730,7700,4822
|
|
20230912,093600,7312039830,7730,7740,7750,7730,2006
|
|
20230912,093500,7296523140,7750,7720,7750,7720,2826
|
|
20230912,093400,7274689610,7730,7780,7790,7730,7623
|
|
20230912,093300,7215507180,7780,7780,7790,7770,2676
|
|
20230912,093200,7194694640,7780,7800,7800,7780,792
|
|
20230912,093100,7188525050,7800,7740,7800,7740,6445
|
|
20230912,093000,7138322390,7740,7750,7750,7740,2094
|
|
20230912,092900,7122105870,7750,7740,7750,7740,1449
|
|
20230912,092800,7110877560,7740,7750,7750,7730,4134
|
|
20230912,092700,7078886130,7740,7760,7770,7740,6466
|
|
20230912,092600,7028750650,7770,7800,7810,7770,6702
|
|
20230912,092500,6976503430,7800,7830,7830,7790,5407
|
|
20230912,092400,6934305740,7830,7820,7840,7800,19967
|
|
20230912,092300,6778015350,7800,7810,7840,7800,10671
|
|
20230912,092200,6694590170,7800,7750,7800,7730,10681
|
|
20230912,092100,6611437970,7750,7730,7780,7700,5863
|
|
20230912,092000,6566029910,7720,7690,7720,7680,10629
|
|
20230912,091900,6484272290,7690,7730,7730,7690,7263
|
|
20230912,091800,6428336200,7710,7710,7740,7690,8363
|
|
20230912,091700,6363863750,7710,7730,7740,7700,9282
|
|
20230912,091600,6292178110,7740,7720,7750,7710,4884
|
|
20230912,091500,6254430240,7720,7700,7740,7700,7043
|
|
20230912,091400,6200085600,7700,7690,7710,7610,37720
|
|
20230912,091300,5911578520,7700,7750,7760,7690,24128
|
|
20230912,091200,5725305460,7750,7810,7810,7720,32067
|
|
20230912,091100,5476545380,7810,7790,7850,7780,31966
|
|
20230912,091000,5226938380,7790,7860,7860,7780,26196
|
|
20230912,090900,5022251040,7860,7940,7940,7820,42890
|
|
20230912,090800,4684507920,7940,7930,8030,7910,145934
|
|
20230912,090700,3520536380,7930,7860,7960,7840,163897
|
|
20230912,090600,2223947160,7850,7720,7870,7710,73934
|
|
20230912,090500,1649028660,7720,7670,7730,7660,29674
|
|
20230912,090400,1420586960,7670,7660,7690,7620,20696
|
|
20230912,090300,1262194490,7660,7700,7720,7650,25313
|
|
20230912,090200,1067587360,7700,7630,7710,7630,38130
|
|
20230912,090100,774959770,7640,7680,7680,7620,29163
|
|
20230912,090000,551950550,7670,7670,7750,7650,71635
|