695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,203200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,203100,14963205780,6810,6810,6810,6810,0
|
|
20230913,203000,14963205780,6810,6810,6810,6810,0
|
|
20230913,202900,14963205780,6810,6810,6810,6810,0
|
|
20230913,202800,14963205780,6810,6810,6810,6810,0
|
|
20230913,202700,14963205780,6810,6810,6810,6810,0
|
|
20230913,202600,14963205780,6810,6810,6810,6810,0
|
|
20230913,202500,14963205780,6810,6810,6810,6810,0
|
|
20230913,202400,14963205780,6810,6810,6810,6810,0
|
|
20230913,202300,14963205780,6810,6810,6810,6810,0
|
|
20230913,202200,14963205780,6810,6810,6810,6810,0
|
|
20230913,202100,14963205780,6810,6810,6810,6810,0
|
|
20230913,202000,14963205780,6810,6810,6810,6810,0
|
|
20230913,201900,14963205780,6810,6810,6810,6810,0
|
|
20230913,201800,14963205780,6810,6810,6810,6810,0
|
|
20230913,201700,14963205780,6810,6810,6810,6810,0
|
|
20230913,201600,14963205780,6810,6810,6810,6810,0
|
|
20230913,201500,14963205780,6810,6810,6810,6810,0
|
|
20230913,201400,14963205780,6810,6810,6810,6810,0
|
|
20230913,201300,14963205780,6810,6810,6810,6810,0
|
|
20230913,201200,14963205780,6810,6810,6810,6810,0
|
|
20230913,201100,14963205780,6810,6810,6810,6810,0
|
|
20230913,201000,14963205780,6810,6810,6810,6810,0
|
|
20230913,200900,14963205780,6810,6810,6810,6810,0
|
|
20230913,200800,14963205780,6810,6810,6810,6810,0
|
|
20230913,200700,14963205780,6810,6810,6810,6810,0
|
|
20230913,200600,14963205780,6810,6810,6810,6810,0
|
|
20230913,200500,14963205780,6810,6810,6810,6810,0
|
|
20230913,200400,14963205780,6810,6810,6810,6810,0
|
|
20230913,200300,14963205780,6810,6810,6810,6810,0
|
|
20230913,200200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,200100,14963205780,6810,6810,6810,6810,0
|
|
20230913,200000,14963205780,6810,6810,6810,6810,0
|
|
20230913,195900,14963205780,6810,6810,6810,6810,0
|
|
20230913,195800,14963205780,6810,6810,6810,6810,0
|
|
20230913,195700,14963205780,6810,6810,6810,6810,0
|
|
20230913,195600,14963205780,6810,6810,6810,6810,0
|
|
20230913,195500,14963205780,6810,6810,6810,6810,0
|
|
20230913,195400,14963205780,6810,6810,6810,6810,0
|
|
20230913,195300,14963205780,6810,6810,6810,6810,0
|
|
20230913,195200,14963205780,6810,6810,6810,6810,0
|
|
20230913,195100,14963205780,6810,6810,6810,6810,0
|
|
20230913,195000,14963205780,6810,6810,6810,6810,0
|
|
20230913,194900,14963205780,6810,6810,6810,6810,0
|
|
20230913,194800,14963205780,6810,6810,6810,6810,0
|
|
20230913,194700,14963205780,6810,6810,6810,6810,0
|
|
20230913,194600,14963205780,6810,6810,6810,6810,0
|
|
20230913,194500,14963205780,6810,6810,6810,6810,0
|
|
20230913,194400,14963205780,6810,6810,6810,6810,0
|
|
20230913,194300,14963205780,6810,6810,6810,6810,0
|
|
20230913,194200,14963205780,6810,6810,6810,6810,0
|
|
20230913,194100,14963205780,6810,6810,6810,6810,0
|
|
20230913,194000,14963205780,6810,6810,6810,6810,0
|
|
20230913,193900,14963205780,6810,6810,6810,6810,0
|
|
20230913,193800,14963205780,6810,6810,6810,6810,0
|
|
20230913,193700,14963205780,6810,6810,6810,6810,0
|
|
20230913,193600,14963205780,6810,6810,6810,6810,0
|
|
20230913,193500,14963205780,6810,6810,6810,6810,0
|
|
20230913,193400,14963205780,6810,6810,6810,6810,0
|
|
20230913,193300,14963205780,6810,6810,6810,6810,0
|
|
20230913,193200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,193100,14963205780,6810,6810,6810,6810,0
|
|
20230913,193000,14963205780,6810,6810,6810,6810,0
|
|
20230913,192900,14963205780,6810,6810,6810,6810,0
|
|
20230913,192800,14963205780,6810,6810,6810,6810,0
|
|
20230913,192700,14963205780,6810,6810,6810,6810,0
|
|
20230913,192600,14963205780,6810,6810,6810,6810,0
|
|
20230913,192500,14963205780,6810,6810,6810,6810,0
|
|
20230913,192400,14963205780,6810,6810,6810,6810,0
|
|
20230913,192300,14963205780,6810,6810,6810,6810,0
|
|
20230913,192200,14963205780,6810,6810,6810,6810,0
|
|
20230913,192100,14963205780,6810,6810,6810,6810,0
|
|
20230913,192000,14963205780,6810,6810,6810,6810,0
|
|
20230913,191900,14963205780,6810,6810,6810,6810,0
|
|
20230913,191800,14963205780,6810,6810,6810,6810,0
|
|
20230913,191700,14963205780,6810,6810,6810,6810,0
|
|
20230913,191600,14963205780,6810,6810,6810,6810,0
|
|
20230913,191500,14963205780,6810,6810,6810,6810,0
|
|
20230913,191400,14963205780,6810,6810,6810,6810,0
|
|
20230913,191300,14963205780,6810,6810,6810,6810,0
|
|
20230913,191200,14963205780,6810,6810,6810,6810,0
|
|
20230913,191100,14963205780,6810,6810,6810,6810,0
|
|
20230913,191000,14963205780,6810,6810,6810,6810,0
|
|
20230913,190900,14963205780,6810,6810,6810,6810,0
|
|
20230913,190800,14963205780,6810,6810,6810,6810,0
|
|
20230913,190700,14963205780,6810,6810,6810,6810,0
|
|
20230913,190600,14963205780,6810,6810,6810,6810,0
|
|
20230913,190500,14963205780,6810,6810,6810,6810,0
|
|
20230913,190400,14963205780,6810,6810,6810,6810,0
|
|
20230913,190300,14963205780,6810,6810,6810,6810,0
|
|
20230913,190200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,190100,14963205780,6810,6810,6810,6810,0
|
|
20230913,190000,14963205780,6810,6810,6810,6810,0
|
|
20230913,185900,14963205780,6810,6810,6810,6810,0
|
|
20230913,185800,14963205780,6810,6810,6810,6810,0
|
|
20230913,185700,14963205780,6810,6810,6810,6810,0
|
|
20230913,185600,14963205780,6810,6810,6810,6810,0
|
|
20230913,185500,14963205780,6810,6810,6810,6810,0
|
|
20230913,185400,14963205780,6810,6810,6810,6810,0
|
|
20230913,185300,14963205780,6810,6810,6810,6810,0
|
|
20230913,185200,14963205780,6810,6810,6810,6810,0
|
|
20230913,185100,14963205780,6810,6810,6810,6810,0
|
|
20230913,185000,14963205780,6810,6810,6810,6810,0
|
|
20230913,184900,14963205780,6810,6810,6810,6810,0
|
|
20230913,184800,14963205780,6810,6810,6810,6810,0
|
|
20230913,184700,14963205780,6810,6810,6810,6810,0
|
|
20230913,184600,14963205780,6810,6810,6810,6810,0
|
|
20230913,184500,14963205780,6810,6810,6810,6810,0
|
|
20230913,184400,14963205780,6810,6810,6810,6810,0
|
|
20230913,184300,14963205780,6810,6810,6810,6810,0
|
|
20230913,184200,14963205780,6810,6810,6810,6810,0
|
|
20230913,184100,14963205780,6810,6810,6810,6810,0
|
|
20230913,184000,14963205780,6810,6810,6810,6810,0
|
|
20230913,183900,14963205780,6810,6810,6810,6810,0
|
|
20230913,183800,14963205780,6810,6810,6810,6810,0
|
|
20230913,183700,14963205780,6810,6810,6810,6810,0
|
|
20230913,183600,14963205780,6810,6810,6810,6810,0
|
|
20230913,183500,14963205780,6810,6810,6810,6810,0
|
|
20230913,183400,14963205780,6810,6810,6810,6810,0
|
|
20230913,183300,14963205780,6810,6810,6810,6810,0
|
|
20230913,183200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,183100,14963205780,6810,6810,6810,6810,0
|
|
20230913,183000,14963205780,6810,6810,6810,6810,0
|
|
20230913,182900,14963205780,6810,6810,6810,6810,0
|
|
20230913,182800,14963205780,6810,6810,6810,6810,0
|
|
20230913,182700,14963205780,6810,6810,6810,6810,0
|
|
20230913,182600,14963205780,6810,6810,6810,6810,0
|
|
20230913,182500,14963205780,6810,6810,6810,6810,0
|
|
20230913,182400,14963205780,6810,6810,6810,6810,0
|
|
20230913,182300,14963205780,6810,6810,6810,6810,0
|
|
20230913,182200,14963205780,6810,6810,6810,6810,0
|
|
20230913,182100,14963205780,6810,6810,6810,6810,0
|
|
20230913,182000,14963205780,6810,6810,6810,6810,0
|
|
20230913,181900,14963205780,6810,6810,6810,6810,0
|
|
20230913,181800,14963205780,6810,6810,6810,6810,0
|
|
20230913,181700,14963205780,6810,6810,6810,6810,0
|
|
20230913,181600,14963205780,6810,6810,6810,6810,0
|
|
20230913,181500,14963205780,6810,6810,6810,6810,0
|
|
20230913,181400,14963205780,6810,6810,6810,6810,0
|
|
20230913,181300,14963205780,6810,6810,6810,6810,0
|
|
20230913,181200,14963205780,6810,6810,6810,6810,0
|
|
20230913,181100,14963205780,6810,6810,6810,6810,0
|
|
20230913,181000,14963205780,6810,6810,6810,6810,0
|
|
20230913,180900,14963205780,6810,6810,6810,6810,0
|
|
20230913,180800,14963205780,6810,6810,6810,6810,0
|
|
20230913,180700,14963205780,6810,6810,6810,6810,0
|
|
20230913,180600,14963205780,6810,6810,6810,6810,0
|
|
20230913,180500,14963205780,6810,6810,6810,6810,0
|
|
20230913,180400,14963205780,6810,6810,6810,6810,0
|
|
20230913,180300,14963205780,6810,6810,6810,6810,0
|
|
20230913,180200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,180100,14963205780,6810,6810,6810,6810,0
|
|
20230913,180000,14963205780,6810,6810,6810,6810,0
|
|
20230913,175900,14963205780,6810,6810,6810,6810,0
|
|
20230913,175800,14963205780,6810,6810,6810,6810,0
|
|
20230913,175700,14963205780,6810,6810,6810,6810,0
|
|
20230913,175600,14963205780,6810,6810,6810,6810,0
|
|
20230913,175500,14963205780,6810,6810,6810,6810,0
|
|
20230913,175400,14963205780,6810,6810,6810,6810,0
|
|
20230913,175300,14963205780,6810,6810,6810,6810,0
|
|
20230913,175200,14963205780,6810,6810,6810,6810,0
|
|
20230913,175100,14963205780,6810,6810,6810,6810,0
|
|
20230913,175000,14963205780,6810,6810,6810,6810,0
|
|
20230913,174900,14963205780,6810,6810,6810,6810,0
|
|
20230913,174800,14963205780,6810,6810,6810,6810,0
|
|
20230913,174700,14963205780,6810,6810,6810,6810,0
|
|
20230913,174600,14963205780,6810,6810,6810,6810,0
|
|
20230913,174500,14963205780,6810,6810,6810,6810,0
|
|
20230913,174400,14963205780,6810,6810,6810,6810,0
|
|
20230913,174300,14963205780,6810,6810,6810,6810,0
|
|
20230913,174200,14963205780,6810,6810,6810,6810,0
|
|
20230913,174100,14963205780,6810,6810,6810,6810,0
|
|
20230913,174000,14963205780,6810,6810,6810,6810,0
|
|
20230913,173900,14963205780,6810,6810,6810,6810,0
|
|
20230913,173800,14963205780,6810,6810,6810,6810,0
|
|
20230913,173700,14963205780,6810,6810,6810,6810,0
|
|
20230913,173600,14963205780,6810,6810,6810,6810,0
|
|
20230913,173500,14963205780,6810,6810,6810,6810,0
|
|
20230913,173400,14963205780,6810,6810,6810,6810,0
|
|
20230913,173300,14963205780,6810,6810,6810,6810,0
|
|
20230913,173200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,173100,14963205780,6810,6810,6810,6810,0
|
|
20230913,173000,14963205780,6810,6810,6810,6810,0
|
|
20230913,172900,14963205780,6810,6810,6810,6810,0
|
|
20230913,172800,14963205780,6810,6810,6810,6810,0
|
|
20230913,172700,14963205780,6810,6810,6810,6810,0
|
|
20230913,172600,14963205780,6810,6810,6810,6810,0
|
|
20230913,172500,14963205780,6810,6810,6810,6810,0
|
|
20230913,172400,14963205780,6810,6810,6810,6810,0
|
|
20230913,172300,14963205780,6810,6810,6810,6810,0
|
|
20230913,172200,14963205780,6810,6810,6810,6810,0
|
|
20230913,172100,14963205780,6810,6810,6810,6810,0
|
|
20230913,172000,14963205780,6810,6810,6810,6810,0
|
|
20230913,171900,14963205780,6810,6810,6810,6810,0
|
|
20230913,171800,14963205780,6810,6810,6810,6810,0
|
|
20230913,171700,14963205780,6810,6810,6810,6810,0
|
|
20230913,171600,14963205780,6810,6810,6810,6810,0
|
|
20230913,171500,14963205780,6810,6810,6810,6810,0
|
|
20230913,171400,14963205780,6810,6810,6810,6810,0
|
|
20230913,171300,14963205780,6810,6810,6810,6810,0
|
|
20230913,171200,14963205780,6810,6810,6810,6810,0
|
|
20230913,171100,14963205780,6810,6810,6810,6810,0
|
|
20230913,171000,14963205780,6810,6810,6810,6810,0
|
|
20230913,170900,14963205780,6810,6810,6810,6810,0
|
|
20230913,170800,14963205780,6810,6810,6810,6810,0
|
|
20230913,170700,14963205780,6810,6810,6810,6810,0
|
|
20230913,170600,14963205780,6810,6810,6810,6810,0
|
|
20230913,170500,14963205780,6810,6810,6810,6810,0
|
|
20230913,170400,14963205780,6810,6810,6810,6810,0
|
|
20230913,170300,14963205780,6810,6810,6810,6810,0
|
|
20230913,170200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,170100,14963205780,6810,6810,6810,6810,0
|
|
20230913,170000,14963205780,6810,6810,6810,6810,0
|
|
20230913,165900,14963205780,6810,6810,6810,6810,0
|
|
20230913,165800,14963205780,6810,6810,6810,6810,0
|
|
20230913,165700,14963205780,6810,6810,6810,6810,0
|
|
20230913,165600,14963205780,6810,6810,6810,6810,0
|
|
20230913,165500,14963205780,6810,6810,6810,6810,0
|
|
20230913,165400,14963205780,6810,6810,6810,6810,0
|
|
20230913,165300,14963205780,6810,6810,6810,6810,0
|
|
20230913,165200,14963205780,6810,6810,6810,6810,0
|
|
20230913,165100,14963205780,6810,6810,6810,6810,0
|
|
20230913,165000,14963205780,6810,6810,6810,6810,0
|
|
20230913,164900,14963205780,6810,6810,6810,6810,0
|
|
20230913,164800,14963205780,6810,6810,6810,6810,0
|
|
20230913,164700,14963205780,6810,6810,6810,6810,0
|
|
20230913,164600,14963205780,6810,6810,6810,6810,0
|
|
20230913,164500,14963205780,6810,6810,6810,6810,0
|
|
20230913,164400,14963205780,6810,6810,6810,6810,0
|
|
20230913,164300,14963205780,6810,6810,6810,6810,0
|
|
20230913,164200,14963205780,6810,6810,6810,6810,0
|
|
20230913,164100,14963205780,6810,6810,6810,6810,0
|
|
20230913,164000,14963205780,6810,6810,6810,6810,0
|
|
20230913,163900,14963205780,6810,6810,6810,6810,0
|
|
20230913,163800,14963205780,6810,6810,6810,6810,0
|
|
20230913,163700,14963205780,6810,6810,6810,6810,0
|
|
20230913,163600,14963205780,6810,6810,6810,6810,0
|
|
20230913,163500,14963205780,6810,6810,6810,6810,0
|
|
20230913,163400,14963205780,6810,6810,6810,6810,0
|
|
20230913,163300,14963205780,6810,6810,6810,6810,0
|
|
20230913,163200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,163100,14963205780,6810,6810,6810,6810,0
|
|
20230913,163000,14963205780,6810,6810,6810,6810,0
|
|
20230913,162900,14963205780,6810,6810,6810,6810,0
|
|
20230913,162800,14963205780,6810,6810,6810,6810,0
|
|
20230913,162700,14963205780,6810,6810,6810,6810,0
|
|
20230913,162600,14963205780,6810,6810,6810,6810,0
|
|
20230913,162500,14963205780,6810,6810,6810,6810,0
|
|
20230913,162400,14963205780,6810,6810,6810,6810,0
|
|
20230913,162300,14963205780,6810,6810,6810,6810,0
|
|
20230913,162200,14963205780,6810,6810,6810,6810,0
|
|
20230913,162100,14963205780,6810,6810,6810,6810,0
|
|
20230913,162000,14963205780,6810,6810,6810,6810,0
|
|
20230913,161900,14963205780,6810,6810,6810,6810,0
|
|
20230913,161800,14963205780,6810,6810,6810,6810,0
|
|
20230913,161700,14963205780,6810,6810,6810,6810,0
|
|
20230913,161600,14963205780,6810,6810,6810,6810,0
|
|
20230913,161500,14963205780,6810,6810,6810,6810,0
|
|
20230913,161400,14963205780,6810,6810,6810,6810,0
|
|
20230913,161300,14963205780,6810,6810,6810,6810,0
|
|
20230913,161200,14963205780,6810,6810,6810,6810,0
|
|
20230913,161100,14963205780,6810,6810,6810,6810,0
|
|
20230913,161000,14963205780,6810,6810,6810,6810,0
|
|
20230913,160900,14963205780,6810,6810,6810,6810,0
|
|
20230913,160800,14963205780,6810,6810,6810,6810,0
|
|
20230913,160700,14963205780,6810,6810,6810,6810,0
|
|
20230913,160600,14963205780,6810,6810,6810,6810,0
|
|
20230913,160500,14963205780,6810,6810,6810,6810,0
|
|
20230913,160400,14963205780,6810,6810,6810,6810,0
|
|
20230913,160300,14963205780,6810,6810,6810,6810,0
|
|
20230913,160200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,160100,14963205780,6810,6810,6810,6810,0
|
|
20230913,160000,14963205780,6810,6810,6810,6810,0
|
|
20230913,155900,14963205780,6810,6810,6810,6810,0
|
|
20230913,155800,14963205780,6810,6810,6810,6810,0
|
|
20230913,155700,14963205780,6810,6810,6810,6810,0
|
|
20230913,155600,14963205780,6810,6810,6810,6810,0
|
|
20230913,155500,14963205780,6810,6810,6810,6810,0
|
|
20230913,155400,14963205780,6810,6810,6810,6810,0
|
|
20230913,155300,14963205780,6810,6810,6810,6810,0
|
|
20230913,155200,14963205780,6810,6810,6810,6810,0
|
|
20230913,155100,14963205780,6810,6810,6810,6810,0
|
|
20230913,155000,14963205780,6810,6810,6810,6810,0
|
|
20230913,154900,14963205780,6810,6810,6810,6810,0
|
|
20230913,154800,14963205780,6810,6810,6810,6810,0
|
|
20230913,154700,14963205780,6810,6810,6810,6810,0
|
|
20230913,154600,14963205780,6810,6810,6810,6810,0
|
|
20230913,154500,14963205780,6810,6810,6810,6810,0
|
|
20230913,154400,14963205780,6810,6810,6810,6810,0
|
|
20230913,154300,14963205780,6810,6810,6810,6810,0
|
|
20230913,154200,14963205780,6810,6810,6810,6810,0
|
|
20230913,154100,14963205780,6810,6810,6810,6810,0
|
|
20230913,154000,14963205780,6810,6810,6810,6810,0
|
|
20230913,153900,14963205780,6810,6810,6810,6810,0
|
|
20230913,153800,14963205780,6810,6810,6810,6810,0
|
|
20230913,153700,14963205780,6810,6810,6810,6810,0
|
|
20230913,153600,14963205780,6810,6810,6810,6810,0
|
|
20230913,153500,14963205780,6810,6810,6810,6810,0
|
|
20230913,153400,14963205780,6810,6810,6810,6810,0
|
|
20230913,153300,14963205780,6810,6810,6810,6810,0
|
|
20230913,153200,14963205780,6810,6810,6810,6810,25473
|
|
20230913,153100,14963205780,6810,6810,6810,6810,0
|
|
20230913,153000,14963205780,6810,6810,6810,6810,25473
|
|
20230913,152900,14789734650,6860,6860,6860,6860,0
|
|
20230913,152800,14789734650,6860,6860,6860,6860,0
|
|
20230913,152700,14789734650,6860,6860,6860,6860,0
|
|
20230913,152600,14789734650,6860,6860,6860,6860,0
|
|
20230913,152500,14789734650,6860,6860,6860,6860,0
|
|
20230913,152400,14789734650,6860,6860,6860,6860,0
|
|
20230913,152300,14789734650,6860,6860,6860,6860,0
|
|
20230913,152200,14789734650,6860,6860,6860,6860,0
|
|
20230913,152100,14789734650,6860,6860,6860,6860,0
|
|
20230913,152000,14789734650,6860,6860,6860,6860,0
|
|
20230913,151900,14789734650,6860,6840,6860,6840,2031
|
|
20230913,151800,14775838460,6830,6820,6840,6820,1406
|
|
20230913,151700,14766242970,6810,6810,6820,6810,2716
|
|
20230913,151600,14747733420,6810,6820,6830,6810,8966
|
|
20230913,151500,14686663150,6820,6830,6830,6820,3258
|
|
20230913,151400,14664429970,6830,6850,6850,6830,5985
|
|
20230913,151300,14623502500,6850,6840,6850,6830,1778
|
|
20230913,151200,14611340890,6840,6840,6840,6830,802
|
|
20230913,151100,14605855580,6840,6850,6850,6830,489
|
|
20230913,151000,14602511450,6850,6850,6850,6840,2294
|
|
20230913,150900,14586799440,6850,6820,6850,6820,2919
|
|
20230913,150800,14566848450,6820,6810,6830,6810,3099
|
|
20230913,150700,14545732810,6820,6820,6830,6820,2982
|
|
20230913,150600,14525384040,6830,6840,6840,6820,2530
|
|
20230913,150500,14508112480,6830,6850,6850,6830,1769
|
|
20230913,150400,14496019200,6850,6840,6850,6840,1449
|
|
20230913,150300,14486095830,6850,6840,6850,6830,1277
|
|
20230913,150200,14477363240,6850,6860,6860,6840,2799
|
|
20230913,150100,14458200000,6860,6870,6870,6850,1905
|
|
20230913,150000,14445137260,6870,6880,6900,6860,2723
|
|
20230913,145900,14426392930,6880,6880,6880,6870,966
|
|
20230913,145800,14419748090,6880,6890,6900,6880,466
|
|
20230913,145700,14416539040,6900,6890,6900,6890,2148
|
|
20230913,145600,14401739060,6880,6870,6880,6860,1880
|
|
20230913,145500,14388812010,6880,6880,6880,6860,1610
|
|
20230913,145400,14377748780,6870,6880,6890,6850,7427
|
|
20230913,145300,14326763050,6880,6880,6890,6870,1739
|
|
20230913,145200,14314792700,6890,6870,6890,6870,244
|
|
20230913,145100,14313113960,6880,6870,6890,6870,1022
|
|
20230913,145000,14306077560,6870,6890,6890,6870,2589
|
|
20230913,144900,14288268000,6900,6880,6900,6880,1690
|
|
20230913,144800,14276635360,6890,6890,6890,6870,6866
|
|
20230913,144700,14229408370,6900,6900,6900,6890,2619
|
|
20230913,144600,14211341750,6900,6910,6910,6890,2846
|
|
20230913,144500,14191696720,6900,6900,6920,6890,4721
|
|
20230913,144400,14159102950,6900,6900,6910,6900,1046
|
|
20230913,144300,14151885310,6910,6930,6930,6910,3833
|
|
20230913,144200,14125385570,6930,6920,6930,6920,215
|
|
20230913,144100,14123897660,6920,6920,6930,6920,825
|
|
20230913,144000,14118188580,6910,6920,6920,6910,1901
|
|
20230913,143900,14105035290,6920,6920,6920,6920,1388
|
|
20230913,143800,14095430330,6920,6900,6920,6890,3552
|
|
20230913,143700,14070878610,6900,6890,6900,6890,1632
|
|
20230913,143600,14059624120,6890,6890,6890,6890,507
|
|
20230913,143500,14056130890,6890,6880,6890,6880,1391
|
|
20230913,143400,14046550920,6890,6880,6890,6880,631
|
|
20230913,143300,14042208740,6890,6880,6890,6880,1450
|
|
20230913,143200,14032230190,6890,6890,6890,6880,1742
|
|
20230913,143100,14020228060,6890,6890,6890,6880,704
|
|
20230913,143000,14015379160,6900,6900,6900,6890,1024
|
|
20230913,142900,14008315160,6900,6880,6910,6880,2137
|
|
20230913,142800,13993558270,6880,6900,6900,6880,2006
|
|
20230913,142700,13979735010,6900,6900,6910,6890,5496
|
|
20230913,142600,13941811130,6900,6880,6900,6880,1435
|
|
20230913,142500,13931931170,6880,6870,6880,6860,1303
|
|
20230913,142400,13922983540,6870,6860,6870,6850,790
|
|
20230913,142300,13917564790,6850,6870,6870,6850,1287
|
|
20230913,142200,13908732620,6870,6870,6880,6870,1416
|
|
20230913,142100,13899004680,6880,6870,6880,6870,930
|
|
20230913,142000,13892615520,6870,6860,6880,6850,1782
|
|
20230913,141900,13880381130,6860,6850,6860,6840,1243
|
|
20230913,141800,13871874420,6850,6860,6860,6840,5284
|
|
20230913,141700,13835692500,6870,6870,6870,6860,3409
|
|
20230913,141600,13812305200,6880,6870,6880,6870,839
|
|
20230913,141500,13806539740,6870,6880,6880,6860,2451
|
|
20230913,141400,13789709840,6880,6880,6890,6880,364
|
|
20230913,141300,13787205510,6880,6880,6890,6880,1366
|
|
20230913,141200,13777800670,6880,6880,6880,6870,164
|
|
20230913,141100,13776672740,6880,6890,6890,6880,265
|
|
20230913,141000,13774849530,6880,6880,6880,6880,520
|
|
20230913,140900,13771271930,6880,6870,6880,6870,1272
|
|
20230913,140800,13762524180,6870,6860,6870,6850,2120
|
|
20230913,140700,13747982730,6860,6890,6890,6860,2271
|
|
20230913,140600,13732396880,6890,6880,6890,6860,1596
|
|
20230913,140500,13721427460,6890,6880,6890,6880,192
|
|
20230913,140400,13720106480,6880,6880,6890,6880,1120
|
|
20230913,140300,13712400870,6880,6890,6890,6880,1135
|
|
20230913,140200,13704587150,6900,6890,6900,6880,1610
|
|
20230913,140100,13693504370,6900,6890,6900,6890,735
|
|
20230913,140000,13688439500,6900,6910,6920,6900,5116
|
|
20230913,135900,13653118440,6920,6920,6920,6910,1828
|
|
20230913,135800,13640484010,6920,6920,6930,6910,539
|
|
20230913,135700,13636752010,6920,6920,6930,6910,1732
|
|
20230913,135600,13624766860,6930,6900,6930,6900,2211
|
|
20230913,135500,13609473820,6910,6900,6910,6900,966
|
|
20230913,135400,13602808380,6900,6890,6900,6890,2696
|
|
20230913,135300,13584230910,6900,6910,6920,6890,1446
|
|
20230913,135200,13574254350,6900,6900,6920,6890,3697
|
|
20230913,135100,13548731880,6900,6890,6910,6890,2744
|
|
20230913,135000,13529789830,6890,6880,6890,6880,2234
|
|
20230913,134900,13514419890,6900,6890,6910,6890,8241
|
|
20230913,134800,13457561790,6890,6860,6890,6860,4001
|
|
20230913,134700,13430055650,6860,6860,6870,6860,62
|
|
20230913,134600,13429630170,6860,6860,6870,6860,977
|
|
20230913,134500,13422927860,6870,6870,6870,6860,509
|
|
20230913,134400,13419431470,6870,6870,6870,6860,265
|
|
20230913,134300,13417612500,6870,6860,6880,6860,1578
|
|
20230913,134200,13406771820,6870,6890,6900,6860,2505
|
|
20230913,134100,13389542980,6890,6870,6900,6860,8808
|
|
20230913,134000,13328932850,6860,6850,6860,6840,2972
|
|
20230913,133900,13308574290,6840,6840,6850,6840,785
|
|
20230913,133800,13303204870,6840,6830,6850,6830,1342
|
|
20230913,133700,13294030670,6840,6830,6840,6820,1142
|
|
20230913,133600,13286230870,6820,6830,6830,6810,2371
|
|
20230913,133500,13270062360,6830,6830,6830,6830,519
|
|
20230913,133400,13266517590,6830,6820,6830,6820,285
|
|
20230913,133300,13264573720,6820,6830,6830,6820,314
|
|
20230913,133200,13262429660,6830,6800,6830,6800,2930
|
|
20230913,133100,13242459240,6810,6810,6810,6800,922
|
|
20230913,133000,13236189390,6810,6830,6830,6800,1078
|
|
20230913,132900,13228849010,6830,6830,6840,6800,10140
|
|
20230913,132800,13159730150,6830,6840,6840,6830,674
|
|
20230913,132700,13155123790,6840,6840,6840,6830,1759
|
|
20230913,132600,13143103280,6840,6850,6850,6820,3214
|
|
20230913,132500,13121149690,6850,6860,6860,6840,2705
|
|
20230913,132400,13102622370,6860,6850,6860,6850,4395
|
|
20230913,132300,13072491440,6840,6840,6850,6830,1117
|
|
20230913,132200,13064850730,6840,6840,6850,6830,2146
|
|
20230913,132100,13050174240,6840,6830,6840,6820,1904
|
|
20230913,132000,13037177340,6820,6820,6820,6820,1341
|
|
20230913,131900,13028031720,6830,6820,6830,6810,1252
|
|
20230913,131800,13019493160,6820,6810,6820,6800,1309
|
|
20230913,131700,13010585130,6810,6810,6810,6810,76
|
|
20230913,131600,13010067570,6810,6810,6820,6800,2006
|
|
20230913,131500,12996406710,6810,6810,6810,6810,523
|
|
20230913,131400,12992845080,6810,6790,6810,6790,1884
|
|
20230913,131300,12980022830,6790,6790,6800,6780,1282
|
|
20230913,131200,12971317150,6790,6790,6800,6780,826
|
|
20230913,131100,12965708600,6790,6770,6790,6770,2125
|
|
20230913,131000,12951296940,6780,6780,6790,6780,656
|
|
20230913,130900,12946849150,6790,6790,6800,6780,732
|
|
20230913,130800,12941879060,6770,6790,6790,6750,4913
|
|
20230913,130700,12908623200,6790,6800,6810,6790,6731
|
|
20230913,130600,12862875550,6800,6800,6800,6790,1523
|
|
20230913,130500,12852533180,6800,6790,6810,6790,4142
|
|
20230913,130400,12824369870,6790,6810,6810,6780,2640
|
|
20230913,130300,12806431120,6800,6770,6820,6770,13503
|
|
20230913,130200,12714752850,6760,6760,6760,6760,0
|
|
20230913,130100,12714752850,6760,6760,6760,6760,0
|
|
20230913,130000,12714752850,6760,6770,6780,6760,5260
|
|
20230913,125900,12679161760,6770,6780,6790,6770,3203
|
|
20230913,125800,12657451690,6780,6790,6790,6780,2331
|
|
20230913,125700,12641633120,6790,6770,6790,6760,6761
|
|
20230913,125600,12595830780,6770,6780,6790,6760,4843
|
|
20230913,125500,12563051420,6780,6790,6790,6760,5321
|
|
20230913,125400,12527027880,6790,6790,6790,6770,3670
|
|
20230913,125300,12502164930,6790,6800,6810,6760,14941
|
|
20230913,125200,12400983960,6800,6810,6810,6800,1246
|
|
20230913,125100,12392510820,6810,6810,6810,6800,828
|
|
20230913,125000,12386877500,6810,6810,6810,6800,3905
|
|
20230913,124900,12360322770,6810,6820,6820,6800,4505
|
|
20230913,124800,12329653150,6820,6820,6820,6810,280
|
|
20230913,124700,12327745510,6820,6820,6820,6810,3420
|
|
20230913,124600,12304449250,6820,6820,6820,6810,2288
|
|
20230913,124500,12288856710,6820,6800,6820,6790,4921
|
|
20230913,124400,12255393550,6800,6810,6810,6800,9334
|
|
20230913,124300,12191920290,6810,6800,6810,6790,10911
|
|
20230913,124200,12117725990,6800,6780,6800,6770,4550
|
|
20230913,124100,12086853990,6780,6790,6790,6770,9809
|
|
20230913,124000,12020405540,6790,6820,6820,6780,18614
|
|
20230913,123900,11893840170,6820,6810,6820,6810,3843
|
|
20230913,123800,11867657560,6810,6840,6840,6800,15232
|
|
20230913,123700,11763863690,6840,6850,6850,6830,7448
|
|
20230913,123600,11712953320,6850,6850,6860,6840,2368
|
|
20230913,123500,11696736330,6860,6860,6860,6850,5639
|
|
20230913,123400,11658105910,6860,6860,6870,6860,574
|
|
20230913,123300,11654167380,6860,6850,6880,6850,3768
|
|
20230913,123200,11628354520,6850,6840,6850,6840,2755
|
|
20230913,123100,11609502140,6850,6860,6880,6850,8044
|
|
20230913,123000,11554379030,6860,6870,6880,6860,1009
|
|
20230913,122900,11547453350,6880,6890,6890,6870,1291
|
|
20230913,122800,11538583580,6880,6880,6890,6870,196
|
|
20230913,122700,11537235480,6890,6890,6900,6870,3264
|
|
20230913,122600,11514803970,6910,6880,6910,6870,2532
|
|
20230913,122500,11497384520,6890,6880,6890,6880,529
|
|
20230913,122400,11493740350,6890,6890,6900,6890,111
|
|
20230913,122300,11492975360,6900,6870,6900,6870,608
|
|
20230913,122200,11488786470,6870,6870,6870,6860,306
|
|
20230913,122100,11486685450,6870,6870,6880,6870,598
|
|
20230913,122000,11482576490,6870,6880,6880,6870,3247
|
|
20230913,121900,11460268940,6880,6900,6900,6880,1513
|
|
20230913,121800,11449856230,6900,6900,6910,6880,4437
|
|
20230913,121700,11419254070,6910,6890,6910,6890,2439
|
|
20230913,121600,11402414190,6900,6890,6900,6890,1129
|
|
20230913,121500,11394634610,6890,6890,6900,6890,945
|
|
20230913,121400,11388118720,6900,6900,6900,6890,203
|
|
20230913,121300,11386720010,6900,6890,6900,6890,3561
|
|
20230913,121200,11362162550,6900,6880,6900,6880,1816
|
|
20230913,121100,11349650750,6890,6880,6890,6880,384
|
|
20230913,121000,11347007680,6890,6880,6890,6880,686
|
|
20230913,120900,11342287470,6890,6880,6890,6870,809
|
|
20230913,120800,11336719470,6880,6860,6880,6860,2710
|
|
20230913,120700,11318112270,6870,6870,6880,6860,1744
|
|
20230913,120600,11306133750,6880,6890,6890,6870,8287
|
|
20230913,120500,11249115370,6890,6890,6900,6890,718
|
|
20230913,120400,11244168310,6900,6890,6900,6890,1510
|
|
20230913,120300,11233751480,6900,6890,6900,6890,415
|
|
20230913,120200,11230889260,6890,6880,6890,6880,1717
|
|
20230913,120100,11219063330,6890,6890,6890,6880,821
|
|
20230913,120000,11213414180,6890,6890,6890,6880,116
|
|
20230913,115900,11212615220,6890,6880,6890,6880,1594
|
|
20230913,115800,11201635150,6890,6880,6890,6880,1231
|
|
20230913,115700,11193159360,6890,6900,6900,6880,5041
|
|
20230913,115600,11158428740,6900,6900,6910,6900,2342
|
|
20230913,115500,11142265200,6910,6900,6910,6890,888
|
|
20230913,115400,11136138650,6900,6900,6900,6890,1103
|
|
20230913,115300,11128530080,6900,6890,6900,6890,2095
|
|
20230913,115200,11114080190,6900,6900,6900,6890,3514
|
|
20230913,115100,11089836640,6900,6900,6900,6900,1680
|
|
20230913,115000,11078244640,6900,6880,6900,6880,1705
|
|
20230913,114900,11066497370,6880,6890,6890,6880,1068
|
|
20230913,114800,11059139850,6900,6910,6910,6900,3117
|
|
20230913,114700,11037630100,6910,6890,6910,6890,1993
|
|
20230913,114600,11023877300,6900,6900,6900,6890,2641
|
|
20230913,114500,11005675920,6900,6880,6900,6880,570
|
|
20230913,114400,11001749920,6880,6880,6900,6880,1313
|
|
20230913,114300,10992716010,6880,6880,6880,6870,438
|
|
20230913,114200,10989705620,6880,6890,6890,6870,3246
|
|
20230913,114100,10967385270,6890,6890,6900,6880,2754
|
|
20230913,114000,10948410510,6900,6910,6910,6890,4178
|
|
20230913,113900,10919592860,6910,6890,6910,6890,4394
|
|
20230913,113800,10889271340,6890,6900,6900,6890,785
|
|
20230913,113700,10883858340,6890,6890,6890,6890,533
|
|
20230913,113600,10880185970,6890,6890,6890,6880,1660
|
|
20230913,113500,10868751330,6890,6880,6890,6880,956
|
|
20230913,113400,10862174000,6880,6880,6880,6870,1106
|
|
20230913,113300,10854575460,6880,6870,6880,6860,5376
|
|
20230913,113200,10817692090,6870,6870,6880,6860,1156
|
|
20230913,113100,10809748780,6880,6880,6890,6880,6189
|
|
20230913,113000,10767141640,6900,6900,6900,6890,2789
|
|
20230913,112900,10747918470,6900,6890,6900,6890,844
|
|
20230913,112800,10742098790,6890,6890,6900,6890,1718
|
|
20230913,112700,10730261170,6890,6900,6900,6890,1575
|
|
20230913,112600,10719402780,6900,6890,6900,6890,1781
|
|
20230913,112500,10707127820,6890,6880,6890,6880,1637
|
|
20230913,112400,10695854020,6880,6860,6890,6860,4698
|
|
20230913,112300,10663541640,6860,6860,6870,6850,1500
|
|
20230913,112200,10653252580,6860,6850,6870,6840,3646
|
|
20230913,112100,10628266530,6840,6840,6860,6830,4864
|
|
20230913,112000,10594958130,6830,6840,6860,6820,11247
|
|
20230913,111900,10518132030,6840,6860,6860,6830,15092
|
|
20230913,111800,10414937720,6860,6870,6870,6840,24985
|
|
20230913,111700,10243823650,6870,6870,6870,6860,3494
|
|
20230913,111600,10219851140,6870,6880,6880,6860,1829
|
|
20230913,111500,10207288530,6880,6880,6890,6880,3168
|
|
20230913,111400,10185492670,6880,6880,6880,6880,1647
|
|
20230913,111300,10174161310,6880,6880,6880,6870,1651
|
|
20230913,111200,10162814810,6870,6860,6880,6850,7440
|
|
20230913,111100,10111739020,6850,6870,6880,6850,17589
|
|
20230913,111000,9991140460,6870,6880,6880,6860,8724
|
|
20230913,110900,9931233220,6880,6910,6910,6870,7175
|
|
20230913,110800,9881817230,6910,6900,6910,6900,1108
|
|
20230913,110700,9874172000,6900,6900,6910,6900,1605
|
|
20230913,110600,9863092990,6900,6910,6920,6900,3743
|
|
20230913,110500,9837250780,6920,6900,6920,6900,2823
|
|
20230913,110400,9817757290,6910,6930,6930,6900,3182
|
|
20230913,110300,9795771700,6930,6910,6930,6910,2639
|
|
20230913,110200,9777514140,6920,6930,6940,6920,6154
|
|
20230913,110100,9734898950,6940,6910,6940,6910,5338
|
|
20230913,110000,9697942740,6910,6900,6910,6890,2485
|
|
20230913,105900,9680793480,6890,6880,6900,6870,5948
|
|
20230913,105800,9639852520,6880,6880,6880,6860,3563
|
|
20230913,105700,9615363400,6880,6880,6880,6860,11748
|
|
20230913,105600,9534712330,6870,6870,6890,6860,7156
|
|
20230913,105500,9485562310,6870,6860,6880,6860,6376
|
|
20230913,105400,9441786310,6870,6910,6910,6860,12739
|
|
20230913,105300,9354153630,6900,6890,6920,6880,2681
|
|
20230913,105200,9335648230,6880,6850,6920,6850,14964
|
|
20230913,105100,9232942560,6850,6900,6910,6840,48951
|
|
20230913,105000,8895989020,6910,6910,6920,6900,18947
|
|
20230913,104900,8765112960,6930,6900,6930,6900,10685
|
|
20230913,104800,8691290870,6900,6920,6920,6900,17159
|
|
20230913,104700,8572740440,6910,6960,6970,6910,50311
|
|
20230913,104600,8223721380,6960,6980,6980,6960,7906
|
|
20230913,104500,8168659910,6980,6970,6980,6970,2171
|
|
20230913,104400,8153526480,6980,6980,6980,6970,2200
|
|
20230913,104300,8138187170,6970,6970,6990,6970,3151
|
|
20230913,104200,8116197820,6970,6990,6990,6970,3203
|
|
20230913,104100,8093869890,6980,6990,6990,6980,6982
|
|
20230913,104000,8045106030,6990,6990,6990,6980,3314
|
|
20230913,103900,8021964040,6980,6980,6990,6980,4849
|
|
20230913,103800,7988115140,6990,6990,6990,6980,3324
|
|
20230913,103700,7964898770,6990,6980,6990,6980,832
|
|
20230913,103600,7959090120,6990,6980,6990,6970,7400
|
|
20230913,103500,7907451810,6980,6980,6990,6970,1642
|
|
20230913,103400,7895991080,6980,6980,6990,6970,7651
|
|
20230913,103300,7842642510,6980,6980,6990,6970,4706
|
|
20230913,103200,7809801480,6980,7000,7000,6970,31269
|
|
20230913,103100,7591352040,7000,7010,7010,6990,6764
|
|
20230913,103000,7544017270,7010,7000,7010,7000,1590
|
|
20230913,102900,7532887190,7010,7000,7010,7000,1648
|
|
20230913,102800,7521350150,7000,7000,7010,7000,1524
|
|
20230913,102700,7510680120,7010,7020,7020,7000,5603
|
|
20230913,102600,7471390710,7030,7010,7030,7010,4121
|
|
20230913,102500,7442467840,7010,7010,7020,7010,774
|
|
20230913,102400,7437042000,7020,7010,7020,7010,4048
|
|
20230913,102300,7408665440,7010,7020,7020,7000,2819
|
|
20230913,102200,7388905980,7020,7000,7020,6980,10604
|
|
20230913,102100,7314695290,6990,6990,7000,6980,2812
|
|
20230913,102000,7295052570,6980,7000,7000,6980,12052
|
|
20230913,101900,7210792680,7010,7010,7010,7000,2331
|
|
20230913,101800,7194468330,7010,7000,7010,7000,4103
|
|
20230913,101700,7165728630,7000,7020,7020,7000,4397
|
|
20230913,101600,7134897420,7020,7030,7030,7020,4501
|
|
20230913,101500,7103277720,7030,7020,7030,7020,4509
|
|
20230913,101400,7071593030,7020,7010,7020,7000,5831
|
|
20230913,101300,7030707160,7000,6990,7010,6990,5062
|
|
20230913,101200,6995280540,6990,7000,7000,6980,2136
|
|
20230913,101100,6980349660,6990,7000,7010,6990,6958
|
|
20230913,101000,6931682930,7000,7000,7020,7000,16987
|
|
20230913,100900,6812522770,7000,6970,7000,6970,6252
|
|
20230913,100800,6768876240,6970,7000,7000,6960,7141
|
|
20230913,100700,6719080430,7020,6960,7020,6950,14986
|
|
20230913,100600,6614577240,6960,6990,6990,6950,17793
|
|
20230913,100500,6490561670,6990,7020,7030,6990,14922
|
|
20230913,100400,6386093080,7020,7000,7020,7000,3189
|
|
20230913,100300,6363729390,7010,7010,7020,7000,7399
|
|
20230913,100200,6311906750,7010,7040,7050,7010,9463
|
|
20230913,100100,6245394720,7050,7050,7060,7040,8628
|
|
20230913,100000,6184577750,7050,7050,7070,7050,8913
|
|
20230913,095900,6121683210,7050,7000,7050,7000,13446
|
|
20230913,095800,6027127150,7000,6990,7000,6990,7512
|
|
20230913,095700,5974578010,7000,7000,7000,6990,5756
|
|
20230913,095600,5934318830,6990,7010,7010,6980,12707
|
|
20230913,095500,5845385810,7010,7020,7020,7010,5600
|
|
20230913,095400,5806097600,7020,7040,7040,7020,2903
|
|
20230913,095300,5785706400,7040,7010,7040,7000,13230
|
|
20230913,095200,5692807010,7010,7010,7020,6990,7926
|
|
20230913,095100,5637312480,7010,7000,7020,6990,12983
|
|
20230913,095000,5546366790,7000,7010,7010,6980,16877
|
|
20230913,094900,5428291760,7010,7050,7070,6990,37834
|
|
20230913,094800,5162924600,7070,6970,7080,6950,131860
|
|
20230913,094700,4238890760,6970,6990,6990,6960,39504
|
|
20230913,094600,3963417250,6980,6980,7000,6970,52200
|
|
20230913,094500,3598676850,6980,7190,7190,6960,107576
|
|
20230913,094400,2839300190,7190,7190,7200,7180,5807
|
|
20230913,094300,2797585410,7190,7220,7220,7180,13217
|
|
20230913,094200,2702426940,7220,7230,7230,7210,1488
|
|
20230913,094100,2691683720,7230,7220,7230,7220,1673
|
|
20230913,094000,2679602360,7220,7210,7220,7210,1770
|
|
20230913,093900,2666833100,7210,7240,7240,7200,4196
|
|
20230913,093800,2636580560,7240,7200,7240,7180,3113
|
|
20230913,093700,2614127320,7210,7210,7220,7180,4673
|
|
20230913,093600,2580450610,7220,7160,7220,7150,14409
|
|
20230913,093500,2477176020,7170,7200,7210,7170,12894
|
|
20230913,093400,2384488740,7200,7150,7220,7150,7717
|
|
20230913,093300,2329037270,7160,7210,7210,7150,28530
|
|
20230913,093200,2124305970,7210,7260,7270,7200,17788
|
|
20230913,093100,1995792640,7260,7250,7260,7240,3602
|
|
20230913,093000,1969680780,7250,7240,7250,7230,2938
|
|
20230913,092900,1948402660,7250,7230,7250,7220,5359
|
|
20230913,092800,1909666860,7230,7240,7250,7220,6790
|
|
20230913,092700,1860517240,7240,7240,7250,7240,6410
|
|
20230913,092600,1814105130,7240,7240,7250,7220,9404
|
|
20230913,092500,1746058840,7240,7220,7250,7220,4289
|
|
20230913,092400,1715036140,7230,7240,7260,7230,2969
|
|
20230913,092300,1693560010,7240,7240,7260,7210,4309
|
|
20230913,092200,1662414070,7240,7230,7240,7210,13638
|
|
20230913,092100,1563861480,7240,7250,7250,7230,7697
|
|
20230913,092000,1508141360,7260,7240,7290,7240,9152
|
|
20230913,091900,1441623460,7240,7230,7250,7220,10064
|
|
20230913,091800,1368824920,7200,7240,7250,7200,32176
|
|
20230913,091700,1136698620,7250,7310,7310,7240,35677
|
|
20230913,091600,877135920,7310,7330,7350,7310,7772
|
|
20230913,091500,820248330,7340,7340,7360,7320,6440
|
|
20230913,091400,772996510,7320,7370,7370,7320,7529
|
|
20230913,091300,717743940,7360,7350,7370,7350,3426
|
|
20230913,091200,692551640,7360,7360,7370,7340,1992
|
|
20230913,091100,677898770,7330,7360,7380,7330,6013
|
|
20230913,091000,633685640,7370,7340,7370,7340,4460
|
|
20230913,090900,600875200,7340,7350,7370,7340,6132
|
|
20230913,090800,555796740,7350,7320,7370,7310,7557
|
|
20230913,090700,500391810,7320,7330,7360,7300,12267
|
|
20230913,090600,410547920,7330,7480,7480,7260,18803
|
|
20230913,090500,272206150,7480,7560,7560,7470,13566
|
|
20230913,090400,170286610,7540,7560,7580,7540,2883
|
|
20230913,090300,148530120,7550,7560,7590,7530,5250
|
|
20230913,090200,108906870,7540,7540,7560,7540,2031
|
|
20230913,090100,93579500,7530,7480,7540,7480,2289
|
|
20230913,090000,76393250,7480,7500,7510,7470,9331
|