692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,202900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,202800,5707950340,6990,6990,6990,6990,0
|
|
20230914,202700,5707950340,6990,6990,6990,6990,0
|
|
20230914,202600,5707950340,6990,6990,6990,6990,0
|
|
20230914,202500,5707950340,6990,6990,6990,6990,0
|
|
20230914,202400,5707950340,6990,6990,6990,6990,0
|
|
20230914,202300,5707950340,6990,6990,6990,6990,0
|
|
20230914,202200,5707950340,6990,6990,6990,6990,0
|
|
20230914,202100,5707950340,6990,6990,6990,6990,0
|
|
20230914,202000,5707950340,6990,6990,6990,6990,0
|
|
20230914,201900,5707950340,6990,6990,6990,6990,0
|
|
20230914,201800,5707950340,6990,6990,6990,6990,0
|
|
20230914,201700,5707950340,6990,6990,6990,6990,0
|
|
20230914,201600,5707950340,6990,6990,6990,6990,0
|
|
20230914,201500,5707950340,6990,6990,6990,6990,0
|
|
20230914,201400,5707950340,6990,6990,6990,6990,0
|
|
20230914,201300,5707950340,6990,6990,6990,6990,0
|
|
20230914,201200,5707950340,6990,6990,6990,6990,0
|
|
20230914,201100,5707950340,6990,6990,6990,6990,0
|
|
20230914,201000,5707950340,6990,6990,6990,6990,0
|
|
20230914,200900,5707950340,6990,6990,6990,6990,0
|
|
20230914,200800,5707950340,6990,6990,6990,6990,0
|
|
20230914,200700,5707950340,6990,6990,6990,6990,0
|
|
20230914,200600,5707950340,6990,6990,6990,6990,0
|
|
20230914,200500,5707950340,6990,6990,6990,6990,0
|
|
20230914,200400,5707950340,6990,6990,6990,6990,0
|
|
20230914,200300,5707950340,6990,6990,6990,6990,0
|
|
20230914,200200,5707950340,6990,6990,6990,6990,0
|
|
20230914,200100,5707950340,6990,6990,6990,6990,0
|
|
20230914,200000,5707950340,6990,6990,6990,6990,0
|
|
20230914,195900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,195800,5707950340,6990,6990,6990,6990,0
|
|
20230914,195700,5707950340,6990,6990,6990,6990,0
|
|
20230914,195600,5707950340,6990,6990,6990,6990,0
|
|
20230914,195500,5707950340,6990,6990,6990,6990,0
|
|
20230914,195400,5707950340,6990,6990,6990,6990,0
|
|
20230914,195300,5707950340,6990,6990,6990,6990,0
|
|
20230914,195200,5707950340,6990,6990,6990,6990,0
|
|
20230914,195100,5707950340,6990,6990,6990,6990,0
|
|
20230914,195000,5707950340,6990,6990,6990,6990,0
|
|
20230914,194900,5707950340,6990,6990,6990,6990,0
|
|
20230914,194800,5707950340,6990,6990,6990,6990,0
|
|
20230914,194700,5707950340,6990,6990,6990,6990,0
|
|
20230914,194600,5707950340,6990,6990,6990,6990,0
|
|
20230914,194500,5707950340,6990,6990,6990,6990,0
|
|
20230914,194400,5707950340,6990,6990,6990,6990,0
|
|
20230914,194300,5707950340,6990,6990,6990,6990,0
|
|
20230914,194200,5707950340,6990,6990,6990,6990,0
|
|
20230914,194100,5707950340,6990,6990,6990,6990,0
|
|
20230914,194000,5707950340,6990,6990,6990,6990,0
|
|
20230914,193900,5707950340,6990,6990,6990,6990,0
|
|
20230914,193800,5707950340,6990,6990,6990,6990,0
|
|
20230914,193700,5707950340,6990,6990,6990,6990,0
|
|
20230914,193600,5707950340,6990,6990,6990,6990,0
|
|
20230914,193500,5707950340,6990,6990,6990,6990,0
|
|
20230914,193400,5707950340,6990,6990,6990,6990,0
|
|
20230914,193300,5707950340,6990,6990,6990,6990,0
|
|
20230914,193200,5707950340,6990,6990,6990,6990,0
|
|
20230914,193100,5707950340,6990,6990,6990,6990,0
|
|
20230914,193000,5707950340,6990,6990,6990,6990,0
|
|
20230914,192900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,192800,5707950340,6990,6990,6990,6990,0
|
|
20230914,192700,5707950340,6990,6990,6990,6990,0
|
|
20230914,192600,5707950340,6990,6990,6990,6990,0
|
|
20230914,192500,5707950340,6990,6990,6990,6990,0
|
|
20230914,192400,5707950340,6990,6990,6990,6990,0
|
|
20230914,192300,5707950340,6990,6990,6990,6990,0
|
|
20230914,192200,5707950340,6990,6990,6990,6990,0
|
|
20230914,192100,5707950340,6990,6990,6990,6990,0
|
|
20230914,192000,5707950340,6990,6990,6990,6990,0
|
|
20230914,191900,5707950340,6990,6990,6990,6990,0
|
|
20230914,191800,5707950340,6990,6990,6990,6990,0
|
|
20230914,191700,5707950340,6990,6990,6990,6990,0
|
|
20230914,191600,5707950340,6990,6990,6990,6990,0
|
|
20230914,191500,5707950340,6990,6990,6990,6990,0
|
|
20230914,191400,5707950340,6990,6990,6990,6990,0
|
|
20230914,191300,5707950340,6990,6990,6990,6990,0
|
|
20230914,191200,5707950340,6990,6990,6990,6990,0
|
|
20230914,191100,5707950340,6990,6990,6990,6990,0
|
|
20230914,191000,5707950340,6990,6990,6990,6990,0
|
|
20230914,190900,5707950340,6990,6990,6990,6990,0
|
|
20230914,190800,5707950340,6990,6990,6990,6990,0
|
|
20230914,190700,5707950340,6990,6990,6990,6990,0
|
|
20230914,190600,5707950340,6990,6990,6990,6990,0
|
|
20230914,190500,5707950340,6990,6990,6990,6990,0
|
|
20230914,190400,5707950340,6990,6990,6990,6990,0
|
|
20230914,190300,5707950340,6990,6990,6990,6990,0
|
|
20230914,190200,5707950340,6990,6990,6990,6990,0
|
|
20230914,190100,5707950340,6990,6990,6990,6990,0
|
|
20230914,190000,5707950340,6990,6990,6990,6990,0
|
|
20230914,185900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,185800,5707950340,6990,6990,6990,6990,0
|
|
20230914,185700,5707950340,6990,6990,6990,6990,0
|
|
20230914,185600,5707950340,6990,6990,6990,6990,0
|
|
20230914,185500,5707950340,6990,6990,6990,6990,0
|
|
20230914,185400,5707950340,6990,6990,6990,6990,0
|
|
20230914,185300,5707950340,6990,6990,6990,6990,0
|
|
20230914,185200,5707950340,6990,6990,6990,6990,0
|
|
20230914,185100,5707950340,6990,6990,6990,6990,0
|
|
20230914,185000,5707950340,6990,6990,6990,6990,0
|
|
20230914,184900,5707950340,6990,6990,6990,6990,0
|
|
20230914,184800,5707950340,6990,6990,6990,6990,0
|
|
20230914,184700,5707950340,6990,6990,6990,6990,0
|
|
20230914,184600,5707950340,6990,6990,6990,6990,0
|
|
20230914,184500,5707950340,6990,6990,6990,6990,0
|
|
20230914,184400,5707950340,6990,6990,6990,6990,0
|
|
20230914,184300,5707950340,6990,6990,6990,6990,0
|
|
20230914,184200,5707950340,6990,6990,6990,6990,0
|
|
20230914,184100,5707950340,6990,6990,6990,6990,0
|
|
20230914,184000,5707950340,6990,6990,6990,6990,0
|
|
20230914,183900,5707950340,6990,6990,6990,6990,0
|
|
20230914,183800,5707950340,6990,6990,6990,6990,0
|
|
20230914,183700,5707950340,6990,6990,6990,6990,0
|
|
20230914,183600,5707950340,6990,6990,6990,6990,0
|
|
20230914,183500,5707950340,6990,6990,6990,6990,0
|
|
20230914,183400,5707950340,6990,6990,6990,6990,0
|
|
20230914,183300,5707950340,6990,6990,6990,6990,0
|
|
20230914,183200,5707950340,6990,6990,6990,6990,0
|
|
20230914,183100,5707950340,6990,6990,6990,6990,0
|
|
20230914,183000,5707950340,6990,6990,6990,6990,0
|
|
20230914,182900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,182800,5707950340,6990,6990,6990,6990,0
|
|
20230914,182700,5707950340,6990,6990,6990,6990,0
|
|
20230914,182600,5707950340,6990,6990,6990,6990,0
|
|
20230914,182500,5707950340,6990,6990,6990,6990,0
|
|
20230914,182400,5707950340,6990,6990,6990,6990,0
|
|
20230914,182300,5707950340,6990,6990,6990,6990,0
|
|
20230914,182200,5707950340,6990,6990,6990,6990,0
|
|
20230914,182100,5707950340,6990,6990,6990,6990,0
|
|
20230914,182000,5707950340,6990,6990,6990,6990,0
|
|
20230914,181900,5707950340,6990,6990,6990,6990,0
|
|
20230914,181800,5707950340,6990,6990,6990,6990,0
|
|
20230914,181700,5707950340,6990,6990,6990,6990,0
|
|
20230914,181600,5707950340,6990,6990,6990,6990,0
|
|
20230914,181500,5707950340,6990,6990,6990,6990,0
|
|
20230914,181400,5707950340,6990,6990,6990,6990,0
|
|
20230914,181300,5707950340,6990,6990,6990,6990,0
|
|
20230914,181200,5707950340,6990,6990,6990,6990,0
|
|
20230914,181100,5707950340,6990,6990,6990,6990,0
|
|
20230914,181000,5707950340,6990,6990,6990,6990,0
|
|
20230914,180900,5707950340,6990,6990,6990,6990,0
|
|
20230914,180800,5707950340,6990,6990,6990,6990,0
|
|
20230914,180700,5707950340,6990,6990,6990,6990,0
|
|
20230914,180600,5707950340,6990,6990,6990,6990,0
|
|
20230914,180500,5707950340,6990,6990,6990,6990,0
|
|
20230914,180400,5707950340,6990,6990,6990,6990,0
|
|
20230914,180300,5707950340,6990,6990,6990,6990,0
|
|
20230914,180200,5707950340,6990,6990,6990,6990,0
|
|
20230914,180100,5707950340,6990,6990,6990,6990,0
|
|
20230914,180000,5707950340,6990,6990,6990,6990,0
|
|
20230914,175900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,175800,5707950340,6990,6990,6990,6990,0
|
|
20230914,175700,5707950340,6990,6990,6990,6990,0
|
|
20230914,175600,5707950340,6990,6990,6990,6990,0
|
|
20230914,175500,5707950340,6990,6990,6990,6990,0
|
|
20230914,175400,5707950340,6990,6990,6990,6990,0
|
|
20230914,175300,5707950340,6990,6990,6990,6990,0
|
|
20230914,175200,5707950340,6990,6990,6990,6990,0
|
|
20230914,175100,5707950340,6990,6990,6990,6990,0
|
|
20230914,175000,5707950340,6990,6990,6990,6990,0
|
|
20230914,174900,5707950340,6990,6990,6990,6990,0
|
|
20230914,174800,5707950340,6990,6990,6990,6990,0
|
|
20230914,174700,5707950340,6990,6990,6990,6990,0
|
|
20230914,174600,5707950340,6990,6990,6990,6990,0
|
|
20230914,174500,5707950340,6990,6990,6990,6990,0
|
|
20230914,174400,5707950340,6990,6990,6990,6990,0
|
|
20230914,174300,5707950340,6990,6990,6990,6990,0
|
|
20230914,174200,5707950340,6990,6990,6990,6990,0
|
|
20230914,174100,5707950340,6990,6990,6990,6990,0
|
|
20230914,174000,5707950340,6990,6990,6990,6990,0
|
|
20230914,173900,5707950340,6990,6990,6990,6990,0
|
|
20230914,173800,5707950340,6990,6990,6990,6990,0
|
|
20230914,173700,5707950340,6990,6990,6990,6990,0
|
|
20230914,173600,5707950340,6990,6990,6990,6990,0
|
|
20230914,173500,5707950340,6990,6990,6990,6990,0
|
|
20230914,173400,5707950340,6990,6990,6990,6990,0
|
|
20230914,173300,5707950340,6990,6990,6990,6990,0
|
|
20230914,173200,5707950340,6990,6990,6990,6990,0
|
|
20230914,173100,5707950340,6990,6990,6990,6990,0
|
|
20230914,173000,5707950340,6990,6990,6990,6990,0
|
|
20230914,172900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,172800,5707950340,6990,6990,6990,6990,0
|
|
20230914,172700,5707950340,6990,6990,6990,6990,0
|
|
20230914,172600,5707950340,6990,6990,6990,6990,0
|
|
20230914,172500,5707950340,6990,6990,6990,6990,0
|
|
20230914,172400,5707950340,6990,6990,6990,6990,0
|
|
20230914,172300,5707950340,6990,6990,6990,6990,0
|
|
20230914,172200,5707950340,6990,6990,6990,6990,0
|
|
20230914,172100,5707950340,6990,6990,6990,6990,0
|
|
20230914,172000,5707950340,6990,6990,6990,6990,0
|
|
20230914,171900,5707950340,6990,6990,6990,6990,0
|
|
20230914,171800,5707950340,6990,6990,6990,6990,0
|
|
20230914,171700,5707950340,6990,6990,6990,6990,0
|
|
20230914,171600,5707950340,6990,6990,6990,6990,0
|
|
20230914,171500,5707950340,6990,6990,6990,6990,0
|
|
20230914,171400,5707950340,6990,6990,6990,6990,0
|
|
20230914,171300,5707950340,6990,6990,6990,6990,0
|
|
20230914,171200,5707950340,6990,6990,6990,6990,0
|
|
20230914,171100,5707950340,6990,6990,6990,6990,0
|
|
20230914,171000,5707950340,6990,6990,6990,6990,0
|
|
20230914,170900,5707950340,6990,6990,6990,6990,0
|
|
20230914,170800,5707950340,6990,6990,6990,6990,0
|
|
20230914,170700,5707950340,6990,6990,6990,6990,0
|
|
20230914,170600,5707950340,6990,6990,6990,6990,0
|
|
20230914,170500,5707950340,6990,6990,6990,6990,0
|
|
20230914,170400,5707950340,6990,6990,6990,6990,0
|
|
20230914,170300,5707950340,6990,6990,6990,6990,0
|
|
20230914,170200,5707950340,6990,6990,6990,6990,0
|
|
20230914,170100,5707950340,6990,6990,6990,6990,0
|
|
20230914,170000,5707950340,6990,6990,6990,6990,0
|
|
20230914,165900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,165800,5707950340,6990,6990,6990,6990,0
|
|
20230914,165700,5707950340,6990,6990,6990,6990,0
|
|
20230914,165600,5707950340,6990,6990,6990,6990,0
|
|
20230914,165500,5707950340,6990,6990,6990,6990,0
|
|
20230914,165400,5707950340,6990,6990,6990,6990,0
|
|
20230914,165300,5707950340,6990,6990,6990,6990,0
|
|
20230914,165200,5707950340,6990,6990,6990,6990,0
|
|
20230914,165100,5707950340,6990,6990,6990,6990,0
|
|
20230914,165000,5707950340,6990,6990,6990,6990,0
|
|
20230914,164900,5707950340,6990,6990,6990,6990,0
|
|
20230914,164800,5707950340,6990,6990,6990,6990,0
|
|
20230914,164700,5707950340,6990,6990,6990,6990,0
|
|
20230914,164600,5707950340,6990,6990,6990,6990,0
|
|
20230914,164500,5707950340,6990,6990,6990,6990,0
|
|
20230914,164400,5707950340,6990,6990,6990,6990,0
|
|
20230914,164300,5707950340,6990,6990,6990,6990,0
|
|
20230914,164200,5707950340,6990,6990,6990,6990,0
|
|
20230914,164100,5707950340,6990,6990,6990,6990,0
|
|
20230914,164000,5707950340,6990,6990,6990,6990,0
|
|
20230914,163900,5707950340,6990,6990,6990,6990,0
|
|
20230914,163800,5707950340,6990,6990,6990,6990,0
|
|
20230914,163700,5707950340,6990,6990,6990,6990,0
|
|
20230914,163600,5707950340,6990,6990,6990,6990,0
|
|
20230914,163500,5707950340,6990,6990,6990,6990,0
|
|
20230914,163400,5707950340,6990,6990,6990,6990,0
|
|
20230914,163300,5707950340,6990,6990,6990,6990,0
|
|
20230914,163200,5707950340,6990,6990,6990,6990,0
|
|
20230914,163100,5707950340,6990,6990,6990,6990,0
|
|
20230914,163000,5707950340,6990,6990,6990,6990,0
|
|
20230914,162900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,162800,5707950340,6990,6990,6990,6990,0
|
|
20230914,162700,5707950340,6990,6990,6990,6990,0
|
|
20230914,162600,5707950340,6990,6990,6990,6990,0
|
|
20230914,162500,5707950340,6990,6990,6990,6990,0
|
|
20230914,162400,5707950340,6990,6990,6990,6990,0
|
|
20230914,162300,5707950340,6990,6990,6990,6990,0
|
|
20230914,162200,5707950340,6990,6990,6990,6990,0
|
|
20230914,162100,5707950340,6990,6990,6990,6990,0
|
|
20230914,162000,5707950340,6990,6990,6990,6990,0
|
|
20230914,161900,5707950340,6990,6990,6990,6990,0
|
|
20230914,161800,5707950340,6990,6990,6990,6990,0
|
|
20230914,161700,5707950340,6990,6990,6990,6990,0
|
|
20230914,161600,5707950340,6990,6990,6990,6990,0
|
|
20230914,161500,5707950340,6990,6990,6990,6990,0
|
|
20230914,161400,5707950340,6990,6990,6990,6990,0
|
|
20230914,161300,5707950340,6990,6990,6990,6990,0
|
|
20230914,161200,5707950340,6990,6990,6990,6990,0
|
|
20230914,161100,5707950340,6990,6990,6990,6990,0
|
|
20230914,161000,5707950340,6990,6990,6990,6990,0
|
|
20230914,160900,5707950340,6990,6990,6990,6990,0
|
|
20230914,160800,5707950340,6990,6990,6990,6990,0
|
|
20230914,160700,5707950340,6990,6990,6990,6990,0
|
|
20230914,160600,5707950340,6990,6990,6990,6990,0
|
|
20230914,160500,5707950340,6990,6990,6990,6990,0
|
|
20230914,160400,5707950340,6990,6990,6990,6990,0
|
|
20230914,160300,5707950340,6990,6990,6990,6990,0
|
|
20230914,160200,5707950340,6990,6990,6990,6990,0
|
|
20230914,160100,5707950340,6990,6990,6990,6990,0
|
|
20230914,160000,5707950340,6990,6990,6990,6990,0
|
|
20230914,155900,5707950340,6990,6990,6990,6990,29072
|
|
20230914,155800,5707950340,6990,6990,6990,6990,0
|
|
20230914,155700,5707950340,6990,6990,6990,6990,0
|
|
20230914,155600,5707950340,6990,6990,6990,6990,0
|
|
20230914,155500,5707950340,6990,6990,6990,6990,0
|
|
20230914,155400,5707950340,6990,6990,6990,6990,0
|
|
20230914,155300,5707950340,6990,6990,6990,6990,0
|
|
20230914,155200,5707950340,6990,6990,6990,6990,0
|
|
20230914,155100,5707950340,6990,6990,6990,6990,0
|
|
20230914,155000,5707950340,6990,6990,6990,6990,0
|
|
20230914,154900,5707950340,6990,6990,6990,6990,0
|
|
20230914,154800,5707950340,6990,6990,6990,6990,0
|
|
20230914,154700,5707950340,6990,6990,6990,6990,0
|
|
20230914,154600,5707950340,6990,6990,6990,6990,0
|
|
20230914,154500,5707950340,6990,6990,6990,6990,0
|
|
20230914,154400,5707950340,6990,6990,6990,6990,0
|
|
20230914,154300,5707950340,6990,6990,6990,6990,0
|
|
20230914,154200,5707950340,6990,6990,6990,6990,0
|
|
20230914,154100,5707950340,6990,6990,6990,6990,0
|
|
20230914,154000,5707950340,6990,6990,6990,6990,0
|
|
20230914,153900,5707950340,6990,6990,6990,6990,0
|
|
20230914,153800,5707950340,6990,6990,6990,6990,0
|
|
20230914,153700,5707950340,6990,6990,6990,6990,0
|
|
20230914,153600,5707950340,6990,6990,6990,6990,0
|
|
20230914,153500,5707950340,6990,6990,6990,6990,0
|
|
20230914,153400,5707950340,6990,6990,6990,6990,0
|
|
20230914,153300,5707950340,6990,6990,6990,6990,0
|
|
20230914,153200,5707950340,6990,6990,6990,6990,0
|
|
20230914,153100,5707950340,6990,6990,6990,6990,0
|
|
20230914,153000,5707950340,6990,6990,6990,6990,29072
|
|
20230914,152900,5504737060,6950,6950,6950,6950,0
|
|
20230914,152800,5504737060,6950,6950,6950,6950,0
|
|
20230914,152700,5504737060,6950,6950,6950,6950,0
|
|
20230914,152600,5504737060,6950,6950,6950,6950,0
|
|
20230914,152500,5504737060,6950,6950,6950,6950,0
|
|
20230914,152400,5504737060,6950,6950,6950,6950,0
|
|
20230914,152300,5504737060,6950,6950,6950,6950,0
|
|
20230914,152200,5504737060,6950,6950,6950,6950,0
|
|
20230914,152100,5504737060,6950,6950,6950,6950,0
|
|
20230914,152000,5504737060,6950,6950,6950,6950,0
|
|
20230914,151900,5504737060,6950,6920,6950,6920,1035
|
|
20230914,151800,5497555300,6920,6920,6940,6920,302
|
|
20230914,151700,5495461140,6920,6910,6920,6900,4031
|
|
20230914,151600,5467617370,6910,6930,6930,6910,5530
|
|
20230914,151500,5429370450,6930,6930,6930,6920,1183
|
|
20230914,151400,5421175430,6920,6930,6930,6920,281
|
|
20230914,151300,5419230530,6920,6940,6940,6920,1910
|
|
20230914,151200,5405993910,6940,6950,6950,6940,1867
|
|
20230914,151100,5393033830,6950,6950,6950,6940,1343
|
|
20230914,151000,5383703650,6950,6930,6950,6930,4025
|
|
20230914,150900,5355753420,6930,6920,6940,6920,1095
|
|
20230914,150800,5348166680,6920,6930,6930,6920,405
|
|
20230914,150700,5345363990,6930,6920,6930,6920,933
|
|
20230914,150600,5338901930,6920,6920,6930,6910,2159
|
|
20230914,150500,5323961580,6910,6940,6940,6910,4206
|
|
20230914,150400,5294851970,6940,6950,6950,6930,107
|
|
20230914,150300,5294109400,6920,6920,6920,6920,463
|
|
20230914,150200,5290905440,6920,6930,6930,6910,38
|
|
20230914,150100,5290642540,6910,6910,6990,6890,11770
|
|
20230914,150000,5208944140,6910,6900,6910,6900,1303
|
|
20230914,145900,5199943370,6900,6910,6910,6900,308
|
|
20230914,145800,5197815930,6910,6900,6910,6900,1399
|
|
20230914,145700,5188160730,6890,6900,6900,6890,287
|
|
20230914,145600,5186183210,6900,6890,6900,6890,2241
|
|
20230914,145500,5170736450,6880,6880,6880,6880,238
|
|
20230914,145400,5169099010,6890,6880,6890,6880,23
|
|
20230914,145300,5168940640,6880,6880,6890,6880,581
|
|
20230914,145200,5164943160,6890,6880,6890,6880,117
|
|
20230914,145100,5164137700,6880,6890,6890,6880,435
|
|
20230914,145000,5161140630,6890,6900,6900,6870,6590
|
|
20230914,144900,5115806780,6910,6900,6910,6900,751
|
|
20230914,144800,5110624840,6900,6900,6910,6900,1603
|
|
20230914,144700,5099564120,6900,6900,6900,6900,388
|
|
20230914,144600,5096886920,6900,6900,6900,6900,2230
|
|
20230914,144500,5081499920,6910,6900,6910,6900,2545
|
|
20230914,144400,5063939320,6910,6910,6910,6910,411
|
|
20230914,144300,5061099310,6910,6900,6910,6890,1131
|
|
20230914,144200,5053303990,6900,6900,6910,6890,2654
|
|
20230914,144100,5035011370,6900,6910,6910,6890,471
|
|
20230914,144000,5031762410,6900,6910,6910,6890,850
|
|
20230914,143900,5025903930,6900,6910,6910,6900,1999
|
|
20230914,143800,5012110240,6910,6900,6910,6900,276
|
|
20230914,143700,5010205530,6900,6910,6910,6900,3670
|
|
20230914,143600,4984873040,6900,6910,6910,6900,103
|
|
20230914,143500,4984162330,6910,6910,6910,6910,1426
|
|
20230914,143400,4974308670,6920,6920,6920,6920,201
|
|
20230914,143300,4972917750,6920,6910,6920,6900,1052
|
|
20230914,143200,4965646430,6910,6900,6910,6900,2933
|
|
20230914,143100,4945406360,6900,6890,6900,6890,271
|
|
20230914,143000,4943538160,6890,6880,6890,6880,2096
|
|
20230914,142900,4929108330,6880,6880,6880,6880,176
|
|
20230914,142800,4927897450,6880,6880,6880,6880,319
|
|
20230914,142700,4925702730,6880,6880,6880,6880,269
|
|
20230914,142600,4923852010,6880,6880,6880,6880,165
|
|
20230914,142500,4922716810,6880,6880,6890,6880,1562
|
|
20230914,142400,4911967140,6880,6880,6880,6880,396
|
|
20230914,142300,4909242660,6880,6870,6880,6870,40
|
|
20230914,142200,4908967760,6860,6880,6880,6860,1511
|
|
20230914,142100,4898574280,6880,6870,6880,6870,200
|
|
20230914,142000,4897200090,6870,6870,6880,6870,223
|
|
20230914,141900,4895668020,6870,6870,6870,6870,477
|
|
20230914,141800,4892391030,6880,6860,6880,6850,3743
|
|
20230914,141700,4866691250,6860,6860,6860,6860,545
|
|
20230914,141600,4862952550,6860,6860,6860,6860,500
|
|
20230914,141500,4859522550,6860,6850,6860,6850,2369
|
|
20230914,141400,4843283350,6850,6850,6850,6850,177
|
|
20230914,141300,4842070900,6840,6850,6850,6840,143
|
|
20230914,141200,4841092550,6850,6840,6850,6840,877
|
|
20230914,141100,4835093310,6850,6820,6850,6820,2030
|
|
20230914,141000,4821222290,6820,6820,6820,6820,361
|
|
20230914,140900,4818760270,6820,6810,6820,6810,486
|
|
20230914,140800,4815446870,6810,6820,6820,6810,500
|
|
20230914,140700,4812037200,6830,6830,6830,6830,1
|
|
20230914,140600,4812030370,6820,6820,6820,6820,101
|
|
20230914,140500,4811341550,6830,6830,6830,6830,10
|
|
20230914,140400,4811273250,6830,6820,6830,6820,270
|
|
20230914,140300,4809429160,6820,6820,6820,6820,464
|
|
20230914,140200,4806264680,6810,6810,6810,6810,366
|
|
20230914,140100,4803772220,6810,6820,6820,6810,834
|
|
20230914,140000,4798092670,6820,6810,6820,6810,126
|
|
20230914,135900,4797233440,6820,6820,6820,6820,1116
|
|
20230914,135800,4789622320,6820,6810,6820,6810,990
|
|
20230914,135700,4782876300,6800,6800,6800,6790,3389
|
|
20230914,135600,4759861680,6800,6800,6800,6800,902
|
|
20230914,135500,4753728080,6800,6800,6800,6790,1758
|
|
20230914,135400,4741779740,6800,6810,6810,6800,3116
|
|
20230914,135300,4720587390,6810,6810,6810,6800,3606
|
|
20230914,135200,4696050960,6820,6810,6820,6810,190
|
|
20230914,135100,4694755670,6810,6810,6810,6810,1236
|
|
20230914,135000,4686338510,6810,6820,6820,6810,76
|
|
20230914,134900,4685820690,6810,6820,6820,6810,616
|
|
20230914,134800,4681625640,6820,6820,6820,6820,1047
|
|
20230914,134700,4674485100,6810,6810,6820,6810,1033
|
|
20230914,134600,4667450360,6810,6810,6810,6810,240
|
|
20230914,134500,4665815960,6810,6810,6810,6810,812
|
|
20230914,134400,4660286240,6810,6820,6820,6810,943
|
|
20230914,134300,4653861410,6820,6810,6820,6810,691
|
|
20230914,134200,4649155140,6810,6820,6820,6810,509
|
|
20230914,134100,4645686760,6820,6810,6820,6810,389
|
|
20230914,134000,4643033800,6810,6810,6810,6810,80
|
|
20230914,133900,4642489000,6820,6820,6830,6810,981
|
|
20230914,133800,4635799030,6810,6800,6820,6800,3851
|
|
20230914,133700,4609589160,6810,6800,6810,6790,2865
|
|
20230914,133600,4590105570,6800,6800,6810,6800,3282
|
|
20230914,133500,4567778100,6800,6810,6820,6790,14456
|
|
20230914,133400,4469522930,6800,6810,6820,6800,7763
|
|
20230914,133300,4416691630,6810,6830,6840,6810,12005
|
|
20230914,133200,4334839450,6830,6830,6850,6830,265
|
|
20230914,133100,4333029480,6830,6830,6850,6830,981
|
|
20230914,133000,4326329150,6830,6850,6850,6830,4206
|
|
20230914,132900,4297584640,6840,6850,6850,6840,1232
|
|
20230914,132800,4289157370,6850,6850,6850,6850,923
|
|
20230914,132700,4282834820,6860,6870,6870,6860,1045
|
|
20230914,132600,4275664080,6870,6870,6870,6870,2
|
|
20230914,132500,4275650340,6860,6870,6870,6860,88
|
|
20230914,132400,4275046460,6870,6870,6870,6870,606
|
|
20230914,132300,4270883240,6870,6880,6880,6870,11
|
|
20230914,132200,4270807640,6860,6860,6860,6860,110
|
|
20230914,132100,4270053040,6850,6860,6860,6850,289
|
|
20230914,132000,4268072100,6860,6860,6860,6860,490
|
|
20230914,131900,4264710700,6860,6870,6870,6860,50
|
|
20230914,131800,4264367670,6860,6860,6860,6860,178
|
|
20230914,131700,4263146590,6860,6850,6860,6850,12
|
|
20230914,131600,4263064280,6850,6850,6850,6850,337
|
|
20230914,131500,4260755830,6850,6850,6850,6840,792
|
|
20230914,131400,4255330760,6840,6840,6840,6840,512
|
|
20230914,131300,4251828680,6840,6850,6850,6840,5292
|
|
20230914,131200,4215580280,6850,6860,6860,6850,2238
|
|
20230914,131100,4200249020,6860,6870,6870,6860,745
|
|
20230914,131000,4195133400,6870,6870,6870,6870,400
|
|
20230914,130900,4192385400,6880,6870,6880,6870,495
|
|
20230914,130800,4188984740,6870,6880,6880,6870,9
|
|
20230914,130700,4188922860,6880,6880,6880,6880,55
|
|
20230914,130600,4188544460,6880,6880,6880,6880,295
|
|
20230914,130500,4186514860,6900,6870,6900,6860,3504
|
|
20230914,130400,4162450130,6870,6900,6900,6870,758
|
|
20230914,130300,4157234630,6900,6910,6910,6900,29
|
|
20230914,130200,4157034450,6910,6890,6910,6880,805
|
|
20230914,130100,4151481890,6890,6880,6890,6870,2084
|
|
20230914,130000,4137133880,6900,6900,6900,6900,1
|
|
20230914,125900,4137126980,6900,6870,6900,6870,895
|
|
20230914,125800,4130964500,6860,6850,6860,6850,100
|
|
20230914,125700,4130278830,6860,6870,6870,6860,260
|
|
20230914,125600,4128494220,6870,6860,6870,6860,1296
|
|
20230914,125500,4119600660,6860,6870,6870,6860,389
|
|
20230914,125400,4116930370,6880,6880,6880,6870,435
|
|
20230914,125300,4113938260,6860,6870,6870,6860,1125
|
|
20230914,125200,4106215290,6870,6880,6880,6870,1235
|
|
20230914,125100,4097718590,6880,6890,6890,6870,718
|
|
20230914,125000,4092775920,6890,6890,6890,6870,106
|
|
20230914,124900,4092045680,6890,6880,6890,6880,802
|
|
20230914,124800,4086526100,6890,6890,6890,6890,7
|
|
20230914,124700,4086477870,6880,6880,6880,6880,1
|
|
20230914,124600,4086470990,6880,6880,6880,6880,477
|
|
20230914,124500,4083189230,6880,6880,6890,6880,99
|
|
20230914,124400,4082507380,6890,6880,6890,6880,503
|
|
20230914,124300,4079046730,6870,6900,6900,6870,716
|
|
20230914,124200,4074121000,6900,6870,6910,6870,1517
|
|
20230914,124100,4063652680,6880,6880,6880,6870,409
|
|
20230914,124000,4060839780,6860,6850,6860,6850,798
|
|
20230914,123900,4055366670,6850,6850,6850,6840,236
|
|
20230914,123800,4053751050,6850,6850,6850,6850,168
|
|
20230914,123700,4052600250,6850,6860,6860,6850,215
|
|
20230914,123600,4051127400,6860,6850,6860,6850,28
|
|
20230914,123500,4050935530,6840,6840,6840,6840,2343
|
|
20230914,123400,4034909410,6840,6850,6850,6840,797
|
|
20230914,123300,4029456930,6850,6850,6850,6840,585
|
|
20230914,123200,4025451180,6860,6860,6860,6850,2881
|
|
20230914,123100,4005698140,6860,6840,6860,6840,543
|
|
20230914,123000,4001974880,6860,6850,6860,6840,1768
|
|
20230914,122900,3989866440,6850,6850,6850,6850,12
|
|
20230914,122800,3989784240,6850,6850,6850,6850,7
|
|
20230914,122700,3989736290,6840,6840,6840,6830,765
|
|
20230914,122600,3984503990,6840,6860,6860,6840,2091
|
|
20230914,122500,3970194210,6860,6880,6880,6860,22
|
|
20230914,122400,3970042890,6890,6860,6890,6850,363
|
|
20230914,122300,3967552580,6860,6850,6900,6850,1596
|
|
20230914,122200,3956591750,6850,6860,6860,6850,5879
|
|
20230914,122100,3916270080,6860,6850,6860,6840,2443
|
|
20230914,122000,3899543780,6850,6840,6850,6840,501
|
|
20230914,121900,3896116810,6840,6850,6850,6830,1237
|
|
20230914,121800,3887660040,6840,6850,6850,6840,895
|
|
20230914,121700,3881537870,6850,6850,6850,6840,625
|
|
20230914,121600,3877261040,6840,6860,6860,6840,72
|
|
20230914,121500,3876768530,6860,6840,6870,6830,6258
|
|
20230914,121400,3833991100,6840,6860,6860,6840,1295
|
|
20230914,121300,3825129020,6850,6850,6860,6840,2172
|
|
20230914,121200,3810270220,6850,6850,6870,6840,482
|
|
20230914,121100,3806968520,6870,6860,6870,6840,4217
|
|
20230914,121000,3778109210,6860,6850,6860,6850,1100
|
|
20230914,120900,3770573150,6850,6860,6860,6850,1538
|
|
20230914,120800,3760031000,6860,6860,6860,6850,621
|
|
20230914,120700,3755772250,6860,6870,6870,6850,2965
|
|
20230914,120600,3735458380,6850,6880,6880,6850,1819
|
|
20230914,120500,3722986420,6880,6860,6880,6860,3738
|
|
20230914,120400,3697337720,6870,6870,6880,6860,5570
|
|
20230914,120300,3659116730,6870,6890,6890,6870,8640
|
|
20230914,120200,3599715570,6890,6890,6900,6880,5691
|
|
20230914,120100,3560507830,6890,6910,6920,6890,8490
|
|
20230914,120000,3501933680,6910,6910,6920,6910,3541
|
|
20230914,115900,3477464750,6920,6920,6920,6920,297
|
|
20230914,115800,3475409510,6920,6920,6920,6920,193
|
|
20230914,115700,3474073950,6930,6940,6940,6920,364
|
|
20230914,115600,3471553120,6920,6940,6940,6920,357
|
|
20230914,115500,3469080280,6930,6930,6930,6920,2303
|
|
20230914,115400,3453136440,6950,6950,6950,6930,280
|
|
20230914,115300,3451195780,6960,6960,6960,6960,155
|
|
20230914,115200,3450116980,6960,6930,6960,6920,2453
|
|
20230914,115100,3433107490,6940,6940,6940,6940,428
|
|
20230914,115000,3430137170,6940,6950,6950,6940,165
|
|
20230914,114900,3428992060,6960,6950,6960,6950,58
|
|
20230914,114800,3428588900,6960,6950,6960,6950,53
|
|
20230914,114700,3428220520,6950,6950,6950,6950,953
|
|
20230914,114600,3421597170,6950,6950,6950,6950,466
|
|
20230914,114500,3418358470,6960,6960,6960,6960,864
|
|
20230914,114400,3412345030,6950,6950,6950,6950,0
|
|
20230914,114300,3412345030,6950,6940,6950,6940,540
|
|
20230914,114200,3408593560,6940,6940,6940,6940,10
|
|
20230914,114100,3408524160,6940,6930,6940,6930,1458
|
|
20230914,114000,3398419830,6930,6920,6930,6920,215
|
|
20230914,113900,3396929890,6930,6920,6930,6920,147
|
|
20230914,113800,3395912240,6930,6930,6930,6920,703
|
|
20230914,113700,3391041760,6930,6930,6930,6930,16
|
|
20230914,113600,3390930880,6920,6930,6930,6920,1148
|
|
20230914,113500,3382980750,6940,6940,6940,6930,990
|
|
20230914,113400,3376113950,6940,6950,6950,6940,403
|
|
20230914,113300,3373313600,6960,6950,6960,6950,691
|
|
20230914,113200,3368507300,6950,6960,6960,6950,487
|
|
20230914,113100,3365121340,6980,6950,6980,6950,314
|
|
20230914,113000,3362937400,6950,6930,6950,6930,856
|
|
20230914,112900,3357004930,6930,6920,6930,6920,73
|
|
20230914,112800,3356499050,6920,6920,6920,6920,1510
|
|
20230914,112700,3346049850,6920,6910,6920,6910,1168
|
|
20230914,112600,3337968460,6920,6920,6920,6910,1091
|
|
20230914,112500,3330420240,6920,6920,6920,6910,2661
|
|
20230914,112400,3312014290,6920,6950,6960,6920,4348
|
|
20230914,112300,3281852000,6970,6970,6970,6950,1037
|
|
20230914,112200,3274641740,6980,6980,6980,6960,1774
|
|
20230914,112100,3262269380,6960,6950,6960,6950,477
|
|
20230914,112000,3258950460,6950,6960,6960,6950,2027
|
|
20230914,111900,3244858020,6960,6960,6960,6950,635
|
|
20230914,111800,3240443920,6960,6960,6970,6950,824
|
|
20230914,111700,3234708690,6960,6970,6970,6960,1570
|
|
20230914,111600,3223780690,6970,6970,6990,6970,4023
|
|
20230914,111500,3195740180,6970,6980,6980,6960,6990
|
|
20230914,111400,3147008580,6980,6970,7000,6960,2548
|
|
20230914,111300,3129250080,6960,6980,6990,6960,3628
|
|
20230914,111200,3103976980,6980,7010,7010,6980,10563
|
|
20230914,111100,3030003690,7020,7030,7040,7020,7874
|
|
20230914,111000,2974683260,7030,7040,7040,7020,4338
|
|
20230914,110900,2944174820,7030,7020,7040,7010,2865
|
|
20230914,110800,2924045250,7020,7020,7030,7010,1643
|
|
20230914,110700,2912511780,7020,7010,7030,7010,2756
|
|
20230914,110600,2893174780,7010,7010,7010,7000,3295
|
|
20230914,110500,2870083970,7010,7000,7010,6990,1362
|
|
20230914,110400,2860550330,7000,7000,7010,7000,1182
|
|
20230914,110300,2852276160,7000,7000,7000,6990,2217
|
|
20230914,110200,2836772980,7000,7000,7000,6990,839
|
|
20230914,110100,2830907390,7000,7000,7000,7000,231
|
|
20230914,110000,2829290390,7000,6980,7000,6980,2746
|
|
20230914,105900,2810097050,6980,6990,7000,6980,2193
|
|
20230914,105800,2794769200,6990,7000,7000,6980,3100
|
|
20230914,105700,2773097660,7000,7000,7000,6990,1238
|
|
20230914,105600,2764434160,7000,6990,7000,6970,1747
|
|
20230914,105500,2752228950,6990,6980,6990,6980,128
|
|
20230914,105400,2751334850,6980,6990,6990,6980,210
|
|
20230914,105300,2749867600,6960,6980,6990,6960,655
|
|
20230914,105200,2745300720,6980,6990,6990,6980,1525
|
|
20230914,105100,2734653500,6990,6970,6990,6970,834
|
|
20230914,105000,2728833010,6980,6980,6980,6970,485
|
|
20230914,104900,2725448720,6980,6990,6990,6980,742
|
|
20230914,104800,2720268440,6990,6990,6990,6980,1463
|
|
20230914,104700,2710048050,6990,7000,7000,6970,3028
|
|
20230914,104600,2688902390,7000,6990,7000,6990,3312
|
|
20230914,104500,2665724000,6990,6990,7000,6980,5830
|
|
20230914,104400,2624955300,6990,6970,6990,6970,2707
|
|
20230914,104300,2606045680,6980,6990,7000,6970,4156
|
|
20230914,104200,2577006710,6990,6970,7010,6970,25407
|
|
20230914,104100,2399442490,6970,6950,6980,6950,6472
|
|
20230914,104000,2354388600,6950,6950,6950,6940,1686
|
|
20230914,103900,2342671740,6950,6950,6950,6950,656
|
|
20230914,103800,2338112540,6950,6950,6950,6930,776
|
|
20230914,103700,2332729230,6950,6950,6960,6950,1358
|
|
20230914,103600,2323291120,6950,6950,6950,6940,1435
|
|
20230914,103500,2313319720,6950,6920,6950,6920,851
|
|
20230914,103400,2307424080,6930,6930,6950,6920,280
|
|
20230914,103300,2305483080,6920,6940,6950,6920,1851
|
|
20230914,103200,2292627540,6950,6940,6960,6940,4642
|
|
20230914,103100,2260367410,6940,6920,6950,6920,6339
|
|
20230914,103000,2216428020,6910,6900,6910,6900,1915
|
|
20230914,102900,2203198840,6900,6900,6900,6890,648
|
|
20230914,102800,2198727680,6900,6900,6900,6900,248
|
|
20230914,102700,2197016480,6910,6910,6910,6910,146
|
|
20230914,102600,2196007620,6910,6900,6910,6900,204
|
|
20230914,102500,2194599020,6900,6910,6910,6900,198
|
|
20230914,102400,2193232040,6900,6900,6910,6900,284
|
|
20230914,102300,2191271780,6910,6910,6910,6900,72
|
|
20230914,102200,2190774560,6910,6910,6910,6890,3652
|
|
20230914,102100,2165568620,6910,6910,6910,6900,758
|
|
20230914,102000,2160333670,6910,6900,6910,6900,429
|
|
20230914,101900,2157373560,6900,6890,6900,6880,994
|
|
20230914,101800,2150524530,6890,6880,6890,6880,1312
|
|
20230914,101700,2141497740,6890,6890,6890,6870,2076
|
|
20230914,101600,2127223730,6880,6880,6880,6880,341
|
|
20230914,101500,2124877650,6880,6880,6880,6880,355
|
|
20230914,101400,2122435250,6880,6890,6890,6880,1090
|
|
20230914,101300,2114934950,6880,6890,6890,6880,3200
|
|
20230914,101200,2092916950,6890,6890,6890,6880,1123
|
|
20230914,101100,2085179780,6890,6880,6890,6880,797
|
|
20230914,101000,2079696210,6890,6880,6890,6870,1856
|
|
20230914,100900,2066926930,6880,6890,6890,6870,1448
|
|
20230914,100800,2056965990,6880,6890,6890,6880,7638
|
|
20230914,100700,2004400250,6900,6900,6910,6890,3932
|
|
20230914,100600,1977294670,6900,6900,6900,6900,1135
|
|
20230914,100500,1969463170,6900,6900,6900,6900,619
|
|
20230914,100400,1965192070,6900,6900,6900,6900,101
|
|
20230914,100300,1964495170,6900,6910,6910,6890,2801
|
|
20230914,100200,1945165290,6910,6910,6910,6910,580
|
|
20230914,100100,1941157490,6920,6900,6920,6900,740
|
|
20230914,100000,1936046170,6900,6910,6920,6900,1598
|
|
20230914,095900,1925002600,6920,6910,6920,6910,2901
|
|
20230914,095800,1904955640,6910,6910,6910,6900,382
|
|
20230914,095700,1902319520,6910,6910,6910,6900,758
|
|
20230914,095600,1897089290,6910,6900,6910,6900,274
|
|
20230914,095500,1895198040,6900,6910,6910,6900,261
|
|
20230914,095400,1893396200,6910,6900,6910,6900,235
|
|
20230914,095300,1891774690,6900,6890,6910,6880,7187
|
|
20230914,095200,1842225990,6890,6890,6890,6880,458
|
|
20230914,095100,1839070810,6880,6870,6880,6870,883
|
|
20230914,095000,1832995850,6870,6880,6880,6870,108
|
|
20230914,094900,1832252880,6880,6880,6880,6870,1369
|
|
20230914,094800,1822841740,6870,6880,6880,6870,354
|
|
20230914,094700,1820406250,6870,6880,6880,6870,1871
|
|
20230914,094600,1807546860,6880,6890,6890,6880,2741
|
|
20230914,094500,1788677960,6890,6900,6900,6890,1415
|
|
20230914,094400,1778928460,6900,6900,6900,6890,730
|
|
20230914,094300,1773892810,6900,6900,6900,6900,407
|
|
20230914,094200,1771084510,6900,6890,6900,6880,193
|
|
20230914,094100,1769754280,6890,6880,6900,6880,1576
|
|
20230914,094000,1758901120,6880,6880,6880,6870,1268
|
|
20230914,093900,1750185340,6870,6870,6880,6870,180
|
|
20230914,093800,1748947040,6880,6880,6880,6870,208
|
|
20230914,093700,1747516520,6870,6890,6890,6870,4614
|
|
20230914,093600,1715783650,6880,6890,6890,6880,299
|
|
20230914,093500,1713725360,6880,6900,6900,6880,1295
|
|
20230914,093400,1704802160,6910,6890,6910,6890,1329
|
|
20230914,093300,1695633760,6890,6880,6910,6880,3891
|
|
20230914,093200,1668850410,6890,6890,6910,6880,3334
|
|
20230914,093100,1645876760,6890,6890,6900,6880,800
|
|
20230914,093000,1640364160,6900,6900,6910,6890,2073
|
|
20230914,092900,1626053440,6890,6910,6910,6880,502
|
|
20230914,092800,1622588740,6910,6870,6920,6870,13385
|
|
20230914,092700,1530268710,6870,6860,6880,6860,637
|
|
20230914,092600,1525893770,6880,6890,6900,6850,10437
|
|
20230914,092500,1454242000,6890,6890,6910,6890,2213
|
|
20230914,092400,1438974830,6890,6910,6920,6890,8122
|
|
20230914,092300,1382933560,6910,6900,6920,6890,7113
|
|
20230914,092200,1333901990,6880,6880,6880,6880,522
|
|
20230914,092100,1330310630,6880,6890,6890,6880,7685
|
|
20230914,092000,1277437130,6880,6890,6890,6870,743
|
|
20230914,091900,1272325180,6880,6900,6910,6880,1121
|
|
20230914,091800,1264593430,6900,6900,6900,6860,7406
|
|
20230914,091700,1213634790,6880,6930,6930,6880,7619
|
|
20230914,091600,1161058280,6930,6920,6940,6910,3054
|
|
20230914,091500,1139897810,6920,6910,6940,6910,6385
|
|
20230914,091400,1095674830,6920,6850,6920,6850,15994
|
|
20230914,091300,985595950,6850,6810,6870,6810,16651
|
|
20230914,091200,871632720,6810,6820,6820,6810,1517
|
|
20230914,091100,861295930,6820,6820,6820,6810,2236
|
|
20230914,091000,846055900,6820,6840,6840,6790,22711
|
|
20230914,090900,691494220,6840,6840,6860,6840,5803
|
|
20230914,090800,651788140,6840,6850,6850,6840,2756
|
|
20230914,090700,632926510,6850,6840,6860,6830,4593
|
|
20230914,090600,601510370,6830,6880,6880,6810,14059
|
|
20230914,090500,505291570,6890,6890,6910,6880,12639
|
|
20230914,090400,418168070,6890,6890,6900,6860,7491
|
|
20230914,090300,366642060,6890,6880,6910,6870,8687
|
|
20230914,090200,306823700,6880,6840,6890,6840,8490
|
|
20230914,090100,248538500,6810,6770,6850,6770,3589
|
|
20230914,090000,224122320,6780,6880,6880,6770,32440
|