696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,203200,5266935020,6980,6980,6980,6980,0
|
|
20230918,203100,5266935020,6980,6980,6980,6980,0
|
|
20230918,203000,5266935020,6980,6980,6980,6980,0
|
|
20230918,202900,5266935020,6980,6980,6980,6980,0
|
|
20230918,202800,5266935020,6980,6980,6980,6980,0
|
|
20230918,202700,5266935020,6980,6980,6980,6980,0
|
|
20230918,202600,5266935020,6980,6980,6980,6980,0
|
|
20230918,202500,5266935020,6980,6980,6980,6980,0
|
|
20230918,202400,5266935020,6980,6980,6980,6980,0
|
|
20230918,202300,5266935020,6980,6980,6980,6980,0
|
|
20230918,202200,5266935020,6980,6980,6980,6980,0
|
|
20230918,202100,5266935020,6980,6980,6980,6980,0
|
|
20230918,202000,5266935020,6980,6980,6980,6980,0
|
|
20230918,201900,5266935020,6980,6980,6980,6980,0
|
|
20230918,201800,5266935020,6980,6980,6980,6980,0
|
|
20230918,201700,5266935020,6980,6980,6980,6980,0
|
|
20230918,201600,5266935020,6980,6980,6980,6980,0
|
|
20230918,201500,5266935020,6980,6980,6980,6980,0
|
|
20230918,201400,5266935020,6980,6980,6980,6980,0
|
|
20230918,201300,5266935020,6980,6980,6980,6980,0
|
|
20230918,201200,5266935020,6980,6980,6980,6980,0
|
|
20230918,201100,5266935020,6980,6980,6980,6980,0
|
|
20230918,201000,5266935020,6980,6980,6980,6980,0
|
|
20230918,200900,5266935020,6980,6980,6980,6980,0
|
|
20230918,200800,5266935020,6980,6980,6980,6980,0
|
|
20230918,200700,5266935020,6980,6980,6980,6980,0
|
|
20230918,200600,5266935020,6980,6980,6980,6980,0
|
|
20230918,200500,5266935020,6980,6980,6980,6980,0
|
|
20230918,200400,5266935020,6980,6980,6980,6980,0
|
|
20230918,200300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,200200,5266935020,6980,6980,6980,6980,0
|
|
20230918,200100,5266935020,6980,6980,6980,6980,0
|
|
20230918,200000,5266935020,6980,6980,6980,6980,0
|
|
20230918,195900,5266935020,6980,6980,6980,6980,0
|
|
20230918,195800,5266935020,6980,6980,6980,6980,0
|
|
20230918,195700,5266935020,6980,6980,6980,6980,0
|
|
20230918,195600,5266935020,6980,6980,6980,6980,0
|
|
20230918,195500,5266935020,6980,6980,6980,6980,0
|
|
20230918,195400,5266935020,6980,6980,6980,6980,0
|
|
20230918,195300,5266935020,6980,6980,6980,6980,0
|
|
20230918,195200,5266935020,6980,6980,6980,6980,0
|
|
20230918,195100,5266935020,6980,6980,6980,6980,0
|
|
20230918,195000,5266935020,6980,6980,6980,6980,0
|
|
20230918,194900,5266935020,6980,6980,6980,6980,0
|
|
20230918,194800,5266935020,6980,6980,6980,6980,0
|
|
20230918,194700,5266935020,6980,6980,6980,6980,0
|
|
20230918,194600,5266935020,6980,6980,6980,6980,0
|
|
20230918,194500,5266935020,6980,6980,6980,6980,0
|
|
20230918,194400,5266935020,6980,6980,6980,6980,0
|
|
20230918,194300,5266935020,6980,6980,6980,6980,0
|
|
20230918,194200,5266935020,6980,6980,6980,6980,0
|
|
20230918,194100,5266935020,6980,6980,6980,6980,0
|
|
20230918,194000,5266935020,6980,6980,6980,6980,0
|
|
20230918,193900,5266935020,6980,6980,6980,6980,0
|
|
20230918,193800,5266935020,6980,6980,6980,6980,0
|
|
20230918,193700,5266935020,6980,6980,6980,6980,0
|
|
20230918,193600,5266935020,6980,6980,6980,6980,0
|
|
20230918,193500,5266935020,6980,6980,6980,6980,0
|
|
20230918,193400,5266935020,6980,6980,6980,6980,0
|
|
20230918,193300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,193200,5266935020,6980,6980,6980,6980,0
|
|
20230918,193100,5266935020,6980,6980,6980,6980,0
|
|
20230918,193000,5266935020,6980,6980,6980,6980,0
|
|
20230918,192900,5266935020,6980,6980,6980,6980,0
|
|
20230918,192800,5266935020,6980,6980,6980,6980,0
|
|
20230918,192700,5266935020,6980,6980,6980,6980,0
|
|
20230918,192600,5266935020,6980,6980,6980,6980,0
|
|
20230918,192500,5266935020,6980,6980,6980,6980,0
|
|
20230918,192400,5266935020,6980,6980,6980,6980,0
|
|
20230918,192300,5266935020,6980,6980,6980,6980,0
|
|
20230918,192200,5266935020,6980,6980,6980,6980,0
|
|
20230918,192100,5266935020,6980,6980,6980,6980,0
|
|
20230918,192000,5266935020,6980,6980,6980,6980,0
|
|
20230918,191900,5266935020,6980,6980,6980,6980,0
|
|
20230918,191800,5266935020,6980,6980,6980,6980,0
|
|
20230918,191700,5266935020,6980,6980,6980,6980,0
|
|
20230918,191600,5266935020,6980,6980,6980,6980,0
|
|
20230918,191500,5266935020,6980,6980,6980,6980,0
|
|
20230918,191400,5266935020,6980,6980,6980,6980,0
|
|
20230918,191300,5266935020,6980,6980,6980,6980,0
|
|
20230918,191200,5266935020,6980,6980,6980,6980,0
|
|
20230918,191100,5266935020,6980,6980,6980,6980,0
|
|
20230918,191000,5266935020,6980,6980,6980,6980,0
|
|
20230918,190900,5266935020,6980,6980,6980,6980,0
|
|
20230918,190800,5266935020,6980,6980,6980,6980,0
|
|
20230918,190700,5266935020,6980,6980,6980,6980,0
|
|
20230918,190600,5266935020,6980,6980,6980,6980,0
|
|
20230918,190500,5266935020,6980,6980,6980,6980,0
|
|
20230918,190400,5266935020,6980,6980,6980,6980,0
|
|
20230918,190300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,190200,5266935020,6980,6980,6980,6980,0
|
|
20230918,190100,5266935020,6980,6980,6980,6980,0
|
|
20230918,190000,5266935020,6980,6980,6980,6980,0
|
|
20230918,185900,5266935020,6980,6980,6980,6980,0
|
|
20230918,185800,5266935020,6980,6980,6980,6980,0
|
|
20230918,185700,5266935020,6980,6980,6980,6980,0
|
|
20230918,185600,5266935020,6980,6980,6980,6980,0
|
|
20230918,185500,5266935020,6980,6980,6980,6980,0
|
|
20230918,185400,5266935020,6980,6980,6980,6980,0
|
|
20230918,185300,5266935020,6980,6980,6980,6980,0
|
|
20230918,185200,5266935020,6980,6980,6980,6980,0
|
|
20230918,185100,5266935020,6980,6980,6980,6980,0
|
|
20230918,185000,5266935020,6980,6980,6980,6980,0
|
|
20230918,184900,5266935020,6980,6980,6980,6980,0
|
|
20230918,184800,5266935020,6980,6980,6980,6980,0
|
|
20230918,184700,5266935020,6980,6980,6980,6980,0
|
|
20230918,184600,5266935020,6980,6980,6980,6980,0
|
|
20230918,184500,5266935020,6980,6980,6980,6980,0
|
|
20230918,184400,5266935020,6980,6980,6980,6980,0
|
|
20230918,184300,5266935020,6980,6980,6980,6980,0
|
|
20230918,184200,5266935020,6980,6980,6980,6980,0
|
|
20230918,184100,5266935020,6980,6980,6980,6980,0
|
|
20230918,184000,5266935020,6980,6980,6980,6980,0
|
|
20230918,183900,5266935020,6980,6980,6980,6980,0
|
|
20230918,183800,5266935020,6980,6980,6980,6980,0
|
|
20230918,183700,5266935020,6980,6980,6980,6980,0
|
|
20230918,183600,5266935020,6980,6980,6980,6980,0
|
|
20230918,183500,5266935020,6980,6980,6980,6980,0
|
|
20230918,183400,5266935020,6980,6980,6980,6980,0
|
|
20230918,183300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,183200,5266935020,6980,6980,6980,6980,0
|
|
20230918,183100,5266935020,6980,6980,6980,6980,0
|
|
20230918,183000,5266935020,6980,6980,6980,6980,0
|
|
20230918,182900,5266935020,6980,6980,6980,6980,0
|
|
20230918,182800,5266935020,6980,6980,6980,6980,0
|
|
20230918,182700,5266935020,6980,6980,6980,6980,0
|
|
20230918,182600,5266935020,6980,6980,6980,6980,0
|
|
20230918,182500,5266935020,6980,6980,6980,6980,0
|
|
20230918,182400,5266935020,6980,6980,6980,6980,0
|
|
20230918,182300,5266935020,6980,6980,6980,6980,0
|
|
20230918,182200,5266935020,6980,6980,6980,6980,0
|
|
20230918,182100,5266935020,6980,6980,6980,6980,0
|
|
20230918,182000,5266935020,6980,6980,6980,6980,0
|
|
20230918,181900,5266935020,6980,6980,6980,6980,0
|
|
20230918,181800,5266935020,6980,6980,6980,6980,0
|
|
20230918,181700,5266935020,6980,6980,6980,6980,0
|
|
20230918,181600,5266935020,6980,6980,6980,6980,0
|
|
20230918,181500,5266935020,6980,6980,6980,6980,0
|
|
20230918,181400,5266935020,6980,6980,6980,6980,0
|
|
20230918,181300,5266935020,6980,6980,6980,6980,0
|
|
20230918,181200,5266935020,6980,6980,6980,6980,0
|
|
20230918,181100,5266935020,6980,6980,6980,6980,0
|
|
20230918,181000,5266935020,6980,6980,6980,6980,0
|
|
20230918,180900,5266935020,6980,6980,6980,6980,0
|
|
20230918,180800,5266935020,6980,6980,6980,6980,0
|
|
20230918,180700,5266935020,6980,6980,6980,6980,0
|
|
20230918,180600,5266935020,6980,6980,6980,6980,0
|
|
20230918,180500,5266935020,6980,6980,6980,6980,0
|
|
20230918,180400,5266935020,6980,6980,6980,6980,0
|
|
20230918,180300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,180200,5266935020,6980,6980,6980,6980,0
|
|
20230918,180100,5266935020,6980,6980,6980,6980,0
|
|
20230918,180000,5266935020,6980,6980,6980,6980,0
|
|
20230918,175900,5266935020,6980,6980,6980,6980,0
|
|
20230918,175800,5266935020,6980,6980,6980,6980,0
|
|
20230918,175700,5266935020,6980,6980,6980,6980,0
|
|
20230918,175600,5266935020,6980,6980,6980,6980,0
|
|
20230918,175500,5266935020,6980,6980,6980,6980,0
|
|
20230918,175400,5266935020,6980,6980,6980,6980,0
|
|
20230918,175300,5266935020,6980,6980,6980,6980,0
|
|
20230918,175200,5266935020,6980,6980,6980,6980,0
|
|
20230918,175100,5266935020,6980,6980,6980,6980,0
|
|
20230918,175000,5266935020,6980,6980,6980,6980,0
|
|
20230918,174900,5266935020,6980,6980,6980,6980,0
|
|
20230918,174800,5266935020,6980,6980,6980,6980,0
|
|
20230918,174700,5266935020,6980,6980,6980,6980,0
|
|
20230918,174600,5266935020,6980,6980,6980,6980,0
|
|
20230918,174500,5266935020,6980,6980,6980,6980,0
|
|
20230918,174400,5266935020,6980,6980,6980,6980,0
|
|
20230918,174300,5266935020,6980,6980,6980,6980,0
|
|
20230918,174200,5266935020,6980,6980,6980,6980,0
|
|
20230918,174100,5266935020,6980,6980,6980,6980,0
|
|
20230918,174000,5266935020,6980,6980,6980,6980,0
|
|
20230918,173900,5266935020,6980,6980,6980,6980,0
|
|
20230918,173800,5266935020,6980,6980,6980,6980,0
|
|
20230918,173700,5266935020,6980,6980,6980,6980,0
|
|
20230918,173600,5266935020,6980,6980,6980,6980,0
|
|
20230918,173500,5266935020,6980,6980,6980,6980,0
|
|
20230918,173400,5266935020,6980,6980,6980,6980,0
|
|
20230918,173300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,173200,5266935020,6980,6980,6980,6980,0
|
|
20230918,173100,5266935020,6980,6980,6980,6980,0
|
|
20230918,173000,5266935020,6980,6980,6980,6980,0
|
|
20230918,172900,5266935020,6980,6980,6980,6980,0
|
|
20230918,172800,5266935020,6980,6980,6980,6980,0
|
|
20230918,172700,5266935020,6980,6980,6980,6980,0
|
|
20230918,172600,5266935020,6980,6980,6980,6980,0
|
|
20230918,172500,5266935020,6980,6980,6980,6980,0
|
|
20230918,172400,5266935020,6980,6980,6980,6980,0
|
|
20230918,172300,5266935020,6980,6980,6980,6980,0
|
|
20230918,172200,5266935020,6980,6980,6980,6980,0
|
|
20230918,172100,5266935020,6980,6980,6980,6980,0
|
|
20230918,172000,5266935020,6980,6980,6980,6980,0
|
|
20230918,171900,5266935020,6980,6980,6980,6980,0
|
|
20230918,171800,5266935020,6980,6980,6980,6980,0
|
|
20230918,171700,5266935020,6980,6980,6980,6980,0
|
|
20230918,171600,5266935020,6980,6980,6980,6980,0
|
|
20230918,171500,5266935020,6980,6980,6980,6980,0
|
|
20230918,171400,5266935020,6980,6980,6980,6980,0
|
|
20230918,171300,5266935020,6980,6980,6980,6980,0
|
|
20230918,171200,5266935020,6980,6980,6980,6980,0
|
|
20230918,171100,5266935020,6980,6980,6980,6980,0
|
|
20230918,171000,5266935020,6980,6980,6980,6980,0
|
|
20230918,170900,5266935020,6980,6980,6980,6980,0
|
|
20230918,170800,5266935020,6980,6980,6980,6980,0
|
|
20230918,170700,5266935020,6980,6980,6980,6980,0
|
|
20230918,170600,5266935020,6980,6980,6980,6980,0
|
|
20230918,170500,5266935020,6980,6980,6980,6980,0
|
|
20230918,170400,5266935020,6980,6980,6980,6980,0
|
|
20230918,170300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,170200,5266935020,6980,6980,6980,6980,0
|
|
20230918,170100,5266935020,6980,6980,6980,6980,0
|
|
20230918,170000,5266935020,6980,6980,6980,6980,0
|
|
20230918,165900,5266935020,6980,6980,6980,6980,0
|
|
20230918,165800,5266935020,6980,6980,6980,6980,0
|
|
20230918,165700,5266935020,6980,6980,6980,6980,0
|
|
20230918,165600,5266935020,6980,6980,6980,6980,0
|
|
20230918,165500,5266935020,6980,6980,6980,6980,0
|
|
20230918,165400,5266935020,6980,6980,6980,6980,0
|
|
20230918,165300,5266935020,6980,6980,6980,6980,0
|
|
20230918,165200,5266935020,6980,6980,6980,6980,0
|
|
20230918,165100,5266935020,6980,6980,6980,6980,0
|
|
20230918,165000,5266935020,6980,6980,6980,6980,0
|
|
20230918,164900,5266935020,6980,6980,6980,6980,0
|
|
20230918,164800,5266935020,6980,6980,6980,6980,0
|
|
20230918,164700,5266935020,6980,6980,6980,6980,0
|
|
20230918,164600,5266935020,6980,6980,6980,6980,0
|
|
20230918,164500,5266935020,6980,6980,6980,6980,0
|
|
20230918,164400,5266935020,6980,6980,6980,6980,0
|
|
20230918,164300,5266935020,6980,6980,6980,6980,0
|
|
20230918,164200,5266935020,6980,6980,6980,6980,0
|
|
20230918,164100,5266935020,6980,6980,6980,6980,0
|
|
20230918,164000,5266935020,6980,6980,6980,6980,0
|
|
20230918,163900,5266935020,6980,6980,6980,6980,0
|
|
20230918,163800,5266935020,6980,6980,6980,6980,0
|
|
20230918,163700,5266935020,6980,6980,6980,6980,0
|
|
20230918,163600,5266935020,6980,6980,6980,6980,0
|
|
20230918,163500,5266935020,6980,6980,6980,6980,0
|
|
20230918,163400,5266935020,6980,6980,6980,6980,0
|
|
20230918,163300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,163200,5266935020,6980,6980,6980,6980,0
|
|
20230918,163100,5266935020,6980,6980,6980,6980,0
|
|
20230918,163000,5266935020,6980,6980,6980,6980,0
|
|
20230918,162900,5266935020,6980,6980,6980,6980,0
|
|
20230918,162800,5266935020,6980,6980,6980,6980,0
|
|
20230918,162700,5266935020,6980,6980,6980,6980,0
|
|
20230918,162600,5266935020,6980,6980,6980,6980,0
|
|
20230918,162500,5266935020,6980,6980,6980,6980,0
|
|
20230918,162400,5266935020,6980,6980,6980,6980,0
|
|
20230918,162300,5266935020,6980,6980,6980,6980,0
|
|
20230918,162200,5266935020,6980,6980,6980,6980,0
|
|
20230918,162100,5266935020,6980,6980,6980,6980,0
|
|
20230918,162000,5266935020,6980,6980,6980,6980,0
|
|
20230918,161900,5266935020,6980,6980,6980,6980,0
|
|
20230918,161800,5266935020,6980,6980,6980,6980,0
|
|
20230918,161700,5266935020,6980,6980,6980,6980,0
|
|
20230918,161600,5266935020,6980,6980,6980,6980,0
|
|
20230918,161500,5266935020,6980,6980,6980,6980,0
|
|
20230918,161400,5266935020,6980,6980,6980,6980,0
|
|
20230918,161300,5266935020,6980,6980,6980,6980,0
|
|
20230918,161200,5266935020,6980,6980,6980,6980,0
|
|
20230918,161100,5266935020,6980,6980,6980,6980,0
|
|
20230918,161000,5266935020,6980,6980,6980,6980,0
|
|
20230918,160900,5266935020,6980,6980,6980,6980,0
|
|
20230918,160800,5266935020,6980,6980,6980,6980,0
|
|
20230918,160700,5266935020,6980,6980,6980,6980,0
|
|
20230918,160600,5266935020,6980,6980,6980,6980,0
|
|
20230918,160500,5266935020,6980,6980,6980,6980,0
|
|
20230918,160400,5266935020,6980,6980,6980,6980,0
|
|
20230918,160300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,160200,5266935020,6980,6980,6980,6980,0
|
|
20230918,160100,5266935020,6980,6980,6980,6980,0
|
|
20230918,160000,5266935020,6980,6980,6980,6980,0
|
|
20230918,155900,5266935020,6980,6980,6980,6980,0
|
|
20230918,155800,5266935020,6980,6980,6980,6980,0
|
|
20230918,155700,5266935020,6980,6980,6980,6980,0
|
|
20230918,155600,5266935020,6980,6980,6980,6980,0
|
|
20230918,155500,5266935020,6980,6980,6980,6980,0
|
|
20230918,155400,5266935020,6980,6980,6980,6980,0
|
|
20230918,155300,5266935020,6980,6980,6980,6980,0
|
|
20230918,155200,5266935020,6980,6980,6980,6980,0
|
|
20230918,155100,5266935020,6980,6980,6980,6980,0
|
|
20230918,155000,5266935020,6980,6980,6980,6980,0
|
|
20230918,154900,5266935020,6980,6980,6980,6980,0
|
|
20230918,154800,5266935020,6980,6980,6980,6980,0
|
|
20230918,154700,5266935020,6980,6980,6980,6980,0
|
|
20230918,154600,5266935020,6980,6980,6980,6980,0
|
|
20230918,154500,5266935020,6980,6980,6980,6980,0
|
|
20230918,154400,5266935020,6980,6980,6980,6980,0
|
|
20230918,154300,5266935020,6980,6980,6980,6980,0
|
|
20230918,154200,5266935020,6980,6980,6980,6980,0
|
|
20230918,154100,5266935020,6980,6980,6980,6980,0
|
|
20230918,154000,5266935020,6980,6980,6980,6980,0
|
|
20230918,153900,5266935020,6980,6980,6980,6980,0
|
|
20230918,153800,5266935020,6980,6980,6980,6980,0
|
|
20230918,153700,5266935020,6980,6980,6980,6980,0
|
|
20230918,153600,5266935020,6980,6980,6980,6980,0
|
|
20230918,153500,5266935020,6980,6980,6980,6980,0
|
|
20230918,153400,5266935020,6980,6980,6980,6980,0
|
|
20230918,153300,5266935020,6980,6980,6980,6980,20967
|
|
20230918,153200,5266935020,6980,6980,6980,6980,0
|
|
20230918,153100,5266935020,6980,6980,6980,6980,0
|
|
20230918,153000,5266935020,6980,6980,6980,6980,20967
|
|
20230918,152900,5120585360,6970,6970,6970,6970,0
|
|
20230918,152800,5120585360,6970,6970,6970,6970,0
|
|
20230918,152700,5120585360,6970,6970,6970,6970,0
|
|
20230918,152600,5120585360,6970,6970,6970,6970,0
|
|
20230918,152500,5120585360,6970,6970,6970,6970,0
|
|
20230918,152400,5120585360,6970,6970,6970,6970,0
|
|
20230918,152300,5120585360,6970,6970,6970,6970,0
|
|
20230918,152200,5120585360,6970,6970,6970,6970,0
|
|
20230918,152100,5120585360,6970,6970,6970,6970,0
|
|
20230918,152000,5120585360,6970,6970,6970,6970,0
|
|
20230918,151900,5120585360,6970,7030,7030,6970,24747
|
|
20230918,151800,4947738090,7040,7050,7050,7040,1446
|
|
20230918,151700,4937557840,7050,7050,7050,7040,3351
|
|
20230918,151600,4913944270,7040,7030,7050,7030,65
|
|
20230918,151500,4913486250,7050,7020,7050,7020,10122
|
|
20230918,151400,4842131890,7000,7000,7060,6990,2907
|
|
20230918,151300,4821698060,6990,6990,6990,6990,1049
|
|
20230918,151200,4814365550,6990,6990,7000,6980,261
|
|
20230918,151100,4812541360,6990,6980,7000,6980,3988
|
|
20230918,151000,4784704910,6980,6990,6990,6970,12742
|
|
20230918,150900,4695739510,7000,7020,7020,7000,14051
|
|
20230918,150800,4597306770,7020,7020,7020,7010,689
|
|
20230918,150700,4592473490,7020,7030,7030,7010,2237
|
|
20230918,150600,4576769720,7030,7020,7030,7020,250
|
|
20230918,150500,4575014400,7020,7020,7030,7010,2134
|
|
20230918,150400,4560036660,7020,7030,7030,7020,329
|
|
20230918,150300,4557726840,7030,7030,7040,7030,810
|
|
20230918,150200,4552025320,7030,7020,7030,7020,618
|
|
20230918,150100,4547682760,7030,7040,7040,7020,3881
|
|
20230918,150000,4520398140,7040,7050,7050,7040,1521
|
|
20230918,145900,4509678140,7050,7050,7050,7050,377
|
|
20230918,145800,4507020290,7060,7060,7070,7060,68
|
|
20230918,145700,4506540100,7070,7070,7070,7070,40
|
|
20230918,145600,4506257300,7080,7060,7080,7060,417
|
|
20230918,145500,4503305280,7050,7060,7060,7050,578
|
|
20230918,145400,4499230360,7070,7070,7090,7070,1174
|
|
20230918,145300,4490918080,7070,7060,7070,7060,252
|
|
20230918,145200,4489136850,7060,7070,7070,7050,39
|
|
20230918,145100,4488861480,7070,7060,7070,7050,552
|
|
20230918,145000,4484967470,7060,7070,7070,7060,37
|
|
20230918,144900,4484706180,7060,7040,7060,7040,370
|
|
20230918,144800,4482095210,7050,7040,7050,7040,435
|
|
20230918,144700,4479032790,7040,7040,7050,7030,1387
|
|
20230918,144600,4469273110,7050,7040,7050,7030,903
|
|
20230918,144500,4462920270,7040,7040,7040,7040,201
|
|
20230918,144400,4461505230,7040,7050,7050,7040,795
|
|
20230918,144300,4455908090,7040,7040,7040,7040,216
|
|
20230918,144200,4454387450,7040,7040,7050,7040,835
|
|
20230918,144100,4448503520,7040,7050,7050,7040,47
|
|
20230918,144000,4448172450,7050,7050,7050,7040,756
|
|
20230918,143900,4442842750,7040,7040,7040,7040,1191
|
|
20230918,143800,4434458110,7030,7030,7030,7030,1
|
|
20230918,143700,4434451080,7040,7040,7040,7040,140
|
|
20230918,143600,4433465480,7030,7030,7040,7030,405
|
|
20230918,143500,4430618230,7030,7040,7040,7030,229
|
|
20230918,143400,4429008330,7040,7040,7040,7040,815
|
|
20230918,143300,4423270730,7040,7040,7050,7040,2499
|
|
20230918,143200,4405677670,7040,7050,7060,7040,3218
|
|
20230918,143100,4382994940,7050,7060,7060,7050,257
|
|
20230918,143000,4381182790,7060,7080,7080,7060,2679
|
|
20230918,142900,4362256380,7080,7070,7080,7070,7
|
|
20230918,142800,4362206880,7070,7070,7070,7070,9
|
|
20230918,142700,4362143250,7070,7080,7080,7070,171
|
|
20230918,142600,4360934270,7070,7070,7070,7070,87
|
|
20230918,142500,4360319180,7080,7070,7080,7070,32
|
|
20230918,142400,4360092830,7070,7070,7080,7070,232
|
|
20230918,142300,4358451870,7070,7070,7080,7070,320
|
|
20230918,142200,4356188470,7070,7080,7080,7070,385
|
|
20230918,142100,4353463520,7080,7080,7080,7080,0
|
|
20230918,142000,4353463520,7080,7080,7080,7080,71
|
|
20230918,141900,4352960840,7080,7080,7080,7080,2871
|
|
20230918,141800,4332634160,7080,7080,7080,7080,10
|
|
20230918,141700,4332563360,7080,7080,7080,7070,30
|
|
20230918,141600,4332350990,7080,7090,7090,7080,162
|
|
20230918,141500,4331203750,7090,7090,7090,7090,2255
|
|
20230918,141400,4315215800,7090,7070,7090,7070,508
|
|
20230918,141300,4311624160,7070,7080,7080,7070,406
|
|
20230918,141200,4308753670,7090,7090,7090,7090,0
|
|
20230918,141100,4308753670,7090,7100,7100,7090,231
|
|
20230918,141000,4307114070,7100,7080,7100,7070,1980
|
|
20230918,140900,4293115340,7070,7080,7080,7070,303
|
|
20230918,140800,4290973110,7080,7080,7080,7070,1047
|
|
20230918,140700,4283562700,7090,7090,7090,7080,63
|
|
20230918,140600,4283116430,7080,7090,7090,7080,100
|
|
20230918,140500,4282408330,7080,7090,7090,7080,339
|
|
20230918,140400,4280008170,7090,7090,7090,7090,506
|
|
20230918,140300,4276420630,7090,7090,7090,7080,149
|
|
20230918,140200,4275364290,7090,7090,7090,7080,997
|
|
20230918,140100,4268305130,7090,7080,7090,7070,689
|
|
20230918,140000,4263428100,7080,7080,7080,7070,411
|
|
20230918,135900,4260518460,7080,7090,7090,7080,6929
|
|
20230918,135800,4211445140,7090,7090,7090,7080,342
|
|
20230918,135700,4209022970,7090,7090,7100,7090,729
|
|
20230918,135600,4203854350,7080,7080,7080,7080,876
|
|
20230918,135500,4197652270,7080,7080,7080,7080,10
|
|
20230918,135400,4197581470,7090,7080,7090,7080,426
|
|
20230918,135300,4194562420,7080,7080,7080,7080,578
|
|
20230918,135200,4190470180,7090,7080,7090,7080,2184
|
|
20230918,135100,4175007440,7080,7080,7080,7080,36
|
|
20230918,135000,4174752560,7090,7090,7090,7090,58
|
|
20230918,134900,4174341340,7100,7100,7100,7100,90
|
|
20230918,134800,4173702340,7100,7080,7100,7080,811
|
|
20230918,134700,4167960240,7080,7090,7090,7080,199
|
|
20230918,134600,4166550290,7090,7080,7090,7080,62
|
|
20230918,134500,4166111240,7080,7090,7090,7080,298
|
|
20230918,134400,4164001230,7100,7100,7100,7100,6
|
|
20230918,134300,4163958630,7080,7090,7090,7080,104
|
|
20230918,134200,4163222110,7100,7100,7100,7100,200
|
|
20230918,134100,4161802110,7080,7090,7090,7080,362
|
|
20230918,134000,4159235540,7090,7090,7090,7090,335
|
|
20230918,133900,4156860390,7100,7100,7100,7100,200
|
|
20230918,133800,4155440390,7100,7090,7100,7080,1467
|
|
20230918,133700,4145042150,7100,7100,7100,7090,709
|
|
20230918,133600,4140008450,7100,7090,7100,7090,692
|
|
20230918,133500,4135096110,7090,7090,7090,7090,2434
|
|
20230918,133400,4117839050,7100,7110,7110,7100,1744
|
|
20230918,133300,4105451140,7140,7110,7140,7100,4600
|
|
20230918,133200,4072747070,7110,7120,7120,7110,724
|
|
20230918,133100,4067598290,7120,7110,7120,7110,3954
|
|
20230918,133000,4039481220,7110,7140,7140,7110,506
|
|
20230918,132900,4035876250,7140,7130,7140,7130,115
|
|
20230918,132800,4035055680,7140,7150,7150,7140,103
|
|
20230918,132700,4034320230,7160,7160,7160,7160,0
|
|
20230918,132600,4034320230,7160,7130,7160,7100,630
|
|
20230918,132500,4029813210,7140,7130,7140,7090,7032
|
|
20230918,132400,3979828400,7130,7130,7130,7130,1220
|
|
20230918,132300,3971129800,7130,7130,7130,7130,1106
|
|
20230918,132200,3963244020,7120,7130,7130,7120,1888
|
|
20230918,132100,3949783680,7130,7140,7140,7130,1601
|
|
20230918,132000,3938356690,7150,7150,7150,7150,36
|
|
20230918,131900,3938099290,7150,7150,7150,7140,849
|
|
20230918,131800,3932029100,7150,7150,7150,7150,813
|
|
20230918,131700,3926216150,7140,7150,7150,7130,1804
|
|
20230918,131600,3913335210,7160,7160,7160,7150,1587
|
|
20230918,131500,3901975850,7160,7170,7170,7160,1275
|
|
20230918,131400,3892835290,7170,7180,7180,7170,576
|
|
20230918,131300,3888703620,7180,7170,7180,7160,1544
|
|
20230918,131200,3877626840,7170,7170,7170,7160,515
|
|
20230918,131100,3873936050,7170,7160,7180,7160,772
|
|
20230918,131000,3868404200,7160,7150,7160,7140,1504
|
|
20230918,130900,3857656650,7150,7140,7150,7140,302
|
|
20230918,130800,3855497630,7130,7140,7150,7130,2769
|
|
20230918,130700,3835731070,7150,7170,7180,7150,2225
|
|
20230918,130600,3819796090,7170,7170,7180,7170,3353
|
|
20230918,130500,3795749580,7170,7180,7180,7170,2061
|
|
20230918,130400,3780968460,7180,7170,7180,7170,3148
|
|
20230918,130300,3758380280,7180,7180,7190,7170,5674
|
|
20230918,130200,3717641900,7180,7160,7190,7160,8835
|
|
20230918,130100,3654258810,7160,7110,7160,7110,20914
|
|
20230918,130000,3504962120,7110,7120,7120,7110,1098
|
|
20230918,125900,3497148410,7110,7120,7120,7110,494
|
|
20230918,125800,3493631150,7130,7130,7130,7120,720
|
|
20230918,125700,3488500550,7130,7120,7130,7120,641
|
|
20230918,125600,3483934530,7120,7120,7120,7100,2212
|
|
20230918,125500,3468192620,7120,7120,7130,7100,741
|
|
20230918,125400,3462923870,7130,7120,7130,7120,1977
|
|
20230918,125300,3448839220,7120,7130,7140,7120,1032
|
|
20230918,125200,3441483140,7130,7130,7130,7120,1914
|
|
20230918,125100,3427852930,7130,7090,7130,7090,11631
|
|
20230918,125000,3345113090,7090,7090,7090,7090,4880
|
|
20230918,124900,3310513890,7100,7090,7100,7090,1115
|
|
20230918,124800,3302599090,7090,7100,7100,7090,312
|
|
20230918,124700,3300386000,7100,7100,7100,7090,266
|
|
20230918,124600,3298497700,7100,7100,7100,7100,372
|
|
20230918,124500,3295856500,7090,7100,7100,7090,248
|
|
20230918,124400,3294095980,7100,7100,7100,7100,4075
|
|
20230918,124300,3265163480,7100,7100,7110,7100,2358
|
|
20230918,124200,3248420710,7110,7090,7110,7090,2441
|
|
20230918,124100,3231092410,7090,7090,7090,7080,1270
|
|
20230918,124000,3222088200,7090,7090,7090,7090,1345
|
|
20230918,123900,3212552150,7080,7070,7080,7070,2690
|
|
20230918,123800,3193510120,7070,7050,7070,7050,2357
|
|
20230918,123700,3176859800,7040,7040,7040,7040,376
|
|
20230918,123600,3174212760,7040,7040,7040,7040,124
|
|
20230918,123500,3173339800,7040,7040,7040,7040,0
|
|
20230918,123400,3173339800,7040,7040,7040,7040,1
|
|
20230918,123300,3173332760,7040,7040,7040,7040,0
|
|
20230918,123200,3173332760,7040,7040,7040,7040,7
|
|
20230918,123100,3173283480,7010,7020,7020,7010,94
|
|
20230918,123000,3172623910,7010,7040,7040,7010,1349
|
|
20230918,122900,3163149390,7040,7030,7040,7030,755
|
|
20230918,122800,3157838760,7040,7030,7040,7010,2385
|
|
20230918,122700,3141071760,7010,7030,7030,7010,2306
|
|
20230918,122600,3124862100,7030,7030,7030,7020,1744
|
|
20230918,122500,3112604200,7030,7020,7030,7020,501
|
|
20230918,122400,3109087170,7020,7020,7020,7020,11
|
|
20230918,122300,3109009950,7000,7020,7020,7000,823
|
|
20230918,122200,3103234490,7020,7000,7020,7000,851
|
|
20230918,122100,3097277470,7000,7000,7000,7000,16
|
|
20230918,122000,3097165470,7000,6990,7000,6990,1322
|
|
20230918,121900,3087924610,6990,6990,6990,6990,330
|
|
20230918,121800,3085617910,6990,6990,6990,6990,11
|
|
20230918,121700,3085541020,6980,6980,6980,6980,0
|
|
20230918,121600,3085541020,6980,6980,6990,6980,112
|
|
20230918,121500,3084759240,6980,6990,6990,6980,860
|
|
20230918,121400,3078756160,6990,6980,6990,6980,287
|
|
20230918,121300,3076752750,6980,6980,6980,6980,1722
|
|
20230918,121200,3064733190,6980,6980,6990,6980,1287
|
|
20230918,121100,3055747930,6980,7010,7010,6980,7626
|
|
20230918,121000,3002413260,7000,7010,7010,7000,580
|
|
20230918,120900,2998348260,7000,7030,7030,7000,4665
|
|
20230918,120800,2965653350,7020,7020,7030,7020,1288
|
|
20230918,120700,2956611580,7020,7020,7030,7020,505
|
|
20230918,120600,2953065450,7020,7020,7020,7020,951
|
|
20230918,120500,2946389430,7020,7010,7020,7010,372
|
|
20230918,120400,2943778000,7010,7010,7010,7000,780
|
|
20230918,120300,2938310210,7010,7010,7010,7010,100
|
|
20230918,120200,2937609210,7010,7010,7010,7010,103
|
|
20230918,120100,2936887180,7010,7000,7010,7000,684
|
|
20230918,120000,2932098710,6990,7000,7000,6990,32
|
|
20230918,115900,2931874720,7000,7000,7000,6990,326
|
|
20230918,115800,2929595870,7000,7000,7000,6990,21
|
|
20230918,115700,2929448970,7000,7000,7000,7000,177
|
|
20230918,115600,2928209970,7000,6990,7000,6990,1646
|
|
20230918,115500,2916701890,6980,6990,6990,6980,1250
|
|
20230918,115400,2907974390,6990,6990,6990,6980,2006
|
|
20230918,115300,2893955630,6990,6990,6990,6990,240
|
|
20230918,115200,2892278030,6990,6990,6990,6990,1862
|
|
20230918,115100,2879262650,7000,7000,7000,7000,1
|
|
20230918,115000,2879255650,7000,7000,7000,7000,530
|
|
20230918,114900,2875545650,7000,7000,7010,7000,1258
|
|
20230918,114800,2866739530,7000,7010,7010,6990,4437
|
|
20230918,114700,2835686470,7000,7020,7030,7000,4286
|
|
20230918,114600,2805636290,7030,7020,7030,7010,7457
|
|
20230918,114500,2753289310,7020,7020,7030,7020,423
|
|
20230918,114400,2750319140,7020,7030,7030,7020,26
|
|
20230918,114300,2750136420,7030,7020,7030,7020,666
|
|
20230918,114200,2745460740,7030,7030,7040,7030,647
|
|
20230918,114100,2740912310,7030,7030,7030,7030,1933
|
|
20230918,114000,2727323320,7030,7050,7050,7030,1703
|
|
20230918,113900,2715338290,7040,7040,7040,7040,166
|
|
20230918,113800,2714169650,7040,7050,7050,7040,1470
|
|
20230918,113700,2703810620,7060,7060,7070,7060,308
|
|
20230918,113600,2701636090,7050,7060,7060,7050,17
|
|
20230918,113500,2701516110,7050,7060,7060,7050,81
|
|
20230918,113400,2700944460,7060,7060,7060,7060,1
|
|
20230918,113300,2700937400,7050,7060,7060,7050,532
|
|
20230918,113200,2697186190,7060,7070,7070,7060,831
|
|
20230918,113100,2691315390,7070,7060,7070,7060,87
|
|
20230918,113000,2690701140,7060,7050,7060,7050,132
|
|
20230918,112900,2689769510,7050,7050,7050,7040,446
|
|
20230918,112800,2686626620,7040,7050,7050,7040,151
|
|
20230918,112700,2685562580,7040,7050,7050,7040,539
|
|
20230918,112600,2681765270,7050,7050,7060,7040,3553
|
|
20230918,112500,2656719870,7040,7050,7060,7040,7151
|
|
20230918,112400,2606309590,7050,7060,7060,7050,1331
|
|
20230918,112300,2596915680,7060,7070,7070,7060,2049
|
|
20230918,112200,2582429970,7070,7070,7070,7070,1
|
|
20230918,112100,2582422900,7080,7080,7080,7080,5
|
|
20230918,112000,2582387500,7080,7070,7080,7070,11
|
|
20230918,111900,2582309710,7070,7070,7070,7070,9
|
|
20230918,111800,2582246080,7070,7070,7080,7070,240
|
|
20230918,111700,2580549170,7070,7080,7080,7070,3
|
|
20230918,111600,2580527940,7080,7080,7080,7080,21
|
|
20230918,111500,2580379260,7080,7080,7080,7070,121
|
|
20230918,111400,2579523580,7080,7080,7080,7080,4
|
|
20230918,111300,2579495260,7080,7080,7080,7080,1
|
|
20230918,111200,2579488180,7070,7070,7080,7060,186
|
|
20230918,111100,2578174100,7080,7080,7090,7080,460
|
|
20230918,111000,2574917220,7090,7070,7090,7070,2773
|
|
20230918,110900,2555304400,7070,7090,7100,7070,2366
|
|
20230918,110800,2538549060,7100,7100,7100,7080,175
|
|
20230918,110700,2537309180,7100,7100,7100,7080,232
|
|
20230918,110600,2535666160,7100,7090,7100,7090,596
|
|
20230918,110500,2531435520,7100,7100,7100,7090,1271
|
|
20230918,110400,2522421200,7110,7120,7120,7110,2113
|
|
20230918,110300,2507395620,7120,7110,7120,7110,617
|
|
20230918,110200,2503002590,7110,7100,7110,7100,131
|
|
20230918,110100,2502072190,7100,7110,7110,7100,754
|
|
20230918,110000,2496717060,7110,7100,7110,7100,647
|
|
20230918,105900,2492123350,7100,7090,7100,7090,53
|
|
20230918,105800,2491747550,7100,7100,7100,7090,549
|
|
20230918,105700,2487851650,7100,7110,7110,7100,2107
|
|
20230918,105600,2472887170,7120,7140,7140,7100,3244
|
|
20230918,105500,2449816580,7130,7130,7140,7120,1031
|
|
20230918,105400,2442465250,7140,7140,7150,7140,1748
|
|
20230918,105300,2429983430,7140,7140,7140,7140,1455
|
|
20230918,105200,2419594730,7140,7140,7150,7140,2529
|
|
20230918,105100,2401537520,7140,7140,7140,7140,1
|
|
20230918,105000,2401530380,7130,7130,7130,7130,1058
|
|
20230918,104900,2393986840,7120,7130,7130,7120,426
|
|
20230918,104800,2390951870,7130,7140,7140,7130,1107
|
|
20230918,104700,2383058920,7140,7140,7150,7140,2385
|
|
20230918,104600,2366029870,7150,7150,7150,7140,648
|
|
20230918,104500,2361400380,7150,7150,7150,7140,3298
|
|
20230918,104400,2337847690,7150,7130,7150,7120,6589
|
|
20230918,104300,2290820900,7130,7090,7130,7090,10561
|
|
20230918,104200,2215655230,7090,7090,7090,7090,930
|
|
20230918,104100,2209061530,7090,7090,7090,7090,23
|
|
20230918,104000,2208898460,7080,7090,7090,7080,747
|
|
20230918,103900,2203602240,7090,7070,7090,7070,286
|
|
20230918,103800,2201575480,7080,7080,7080,7080,918
|
|
20230918,103700,2195076040,7060,7060,7060,7050,413
|
|
20230918,103600,2192162330,7050,7050,7060,7050,488
|
|
20230918,103500,2188718930,7060,7060,7060,7060,346
|
|
20230918,103400,2186276170,7060,7060,7060,7060,51
|
|
20230918,103300,2185916110,7050,7050,7060,7050,410
|
|
20230918,103200,2183025590,7050,7050,7060,7050,604
|
|
20230918,103100,2178767380,7050,7080,7080,7050,1638
|
|
20230918,103000,2167210700,7080,7080,7080,7080,199
|
|
20230918,102900,2165801780,7090,7080,7090,7080,55
|
|
20230918,102800,2165412370,7090,7090,7100,7090,34
|
|
20230918,102700,2165171300,7090,7100,7100,7090,1178
|
|
20230918,102600,2156818920,7100,7100,7100,7100,88
|
|
20230918,102500,2156194120,7100,7070,7100,7070,2022
|
|
20230918,102400,2141877040,7070,7070,7070,7070,3
|
|
20230918,102300,2141855830,7070,7080,7080,7060,932
|
|
20230918,102200,2135267960,7080,7090,7090,7080,994
|
|
20230918,102100,2128226860,7090,7100,7100,7090,509
|
|
20230918,102000,2124614210,7100,7100,7100,7100,1319
|
|
20230918,101900,2115249310,7100,7110,7110,7100,965
|
|
20230918,101800,2108389260,7110,7100,7110,7100,396
|
|
20230918,101700,2105577110,7110,7110,7110,7100,76
|
|
20230918,101600,2105037170,7110,7110,7120,7110,2928
|
|
20230918,101500,2084202970,7120,7120,7130,7120,1445
|
|
20230918,101400,2073914480,7130,7120,7130,7120,507
|
|
20230918,101300,2070303990,7120,7130,7130,7120,635
|
|
20230918,101200,2065777870,7140,7120,7140,7120,5403
|
|
20230918,101100,2027275370,7120,7090,7120,7090,1939
|
|
20230918,101000,2013507160,7090,7090,7090,7090,690
|
|
20230918,100900,2008615060,7090,7080,7090,7080,1157
|
|
20230918,100800,2000413500,7070,7090,7090,7070,2773
|
|
20230918,100700,1980775830,7100,7100,7100,7100,585
|
|
20230918,100600,1976622330,7100,7110,7120,7100,1797
|
|
20230918,100500,1963849170,7120,7140,7140,7120,6608
|
|
20230918,100400,1916749850,7130,7100,7140,7100,12227
|
|
20230918,100300,1829682300,7100,7090,7100,7090,3987
|
|
20230918,100200,1801404680,7080,7080,7090,7070,2349
|
|
20230918,100100,1784772600,7080,7060,7080,7060,851
|
|
20230918,100000,1778756020,7060,7050,7080,7050,7137
|
|
20230918,095900,1728316380,7060,7060,7060,7050,1006
|
|
20230918,095800,1721214220,7060,7060,7060,7050,418
|
|
20230918,095700,1718263740,7060,7060,7060,7060,826
|
|
20230918,095600,1712432180,7060,7060,7060,7060,688
|
|
20230918,095500,1707574900,7060,7050,7060,7040,2583
|
|
20230918,095400,1689351670,7060,7030,7060,7030,4164
|
|
20230918,095300,1660025800,7030,7030,7030,7020,865
|
|
20230918,095200,1653945130,7030,7020,7030,7010,1745
|
|
20230918,095100,1641698790,7020,7010,7020,7000,3252
|
|
20230918,095000,1618905830,7010,7010,7010,7010,1152
|
|
20230918,094900,1610830310,7010,7020,7020,7010,601
|
|
20230918,094800,1606617190,7020,7010,7020,7010,2190
|
|
20230918,094700,1591255680,7020,7010,7020,7010,218
|
|
20230918,094600,1589727200,7010,7010,7020,7010,580
|
|
20230918,094500,1585656500,7010,7010,7020,7010,2080
|
|
20230918,094400,1571075650,7020,7000,7020,7000,489
|
|
20230918,094300,1567651050,7010,7010,7020,7000,1235
|
|
20230918,094200,1558992190,7010,7030,7030,7010,1157
|
|
20230918,094100,1550878540,7030,7010,7030,7010,584
|
|
20230918,094000,1546779020,7010,7020,7030,7010,397
|
|
20230918,093900,1543992070,7020,7020,7020,7020,791
|
|
20230918,093800,1538439250,7020,7000,7020,7000,3279
|
|
20230918,093700,1515469950,7010,7030,7030,7000,9074
|
|
20230918,093600,1451885880,7030,7040,7040,7030,2471
|
|
20230918,093500,1434500540,7040,7040,7050,7040,558
|
|
20230918,093400,1430572190,7050,7050,7050,7030,460
|
|
20230918,093300,1427333590,7050,7070,7070,7030,25
|
|
20230918,093200,1427157700,7070,7030,7070,7030,162
|
|
20230918,093100,1426014140,7030,7050,7050,7030,553
|
|
20230918,093000,1422118660,7050,7050,7050,7040,428
|
|
20230918,092900,1419101480,7050,7070,7070,7050,872
|
|
20230918,092800,1412945460,7070,7040,7080,7040,1492
|
|
20230918,092700,1402407280,7040,7030,7040,7020,1218
|
|
20230918,092600,1393839940,7020,7020,7020,7020,1195
|
|
20230918,092500,1385451040,7020,7000,7020,7000,1263
|
|
20230918,092400,1376596920,7000,7020,7030,7000,6891
|
|
20230918,092300,1328280930,7010,7020,7020,7010,362
|
|
20230918,092200,1325741450,7020,7020,7020,7010,1405
|
|
20230918,092100,1315880310,7010,7020,7020,7010,3129
|
|
20230918,092000,1293923340,7020,7030,7030,7020,4536
|
|
20230918,091900,1262068390,7030,7050,7050,7030,2079
|
|
20230918,091800,1247434010,7060,7080,7090,7060,5080
|
|
20230918,091700,1211519540,7080,7090,7100,7080,2091
|
|
20230918,091600,1196687850,7090,7070,7090,7070,1261
|
|
20230918,091500,1187754500,7070,7100,7100,7070,5799
|
|
20230918,091400,1146619400,7100,7100,7110,7090,7491
|
|
20230918,091300,1093439310,7110,7100,7110,7090,2053
|
|
20230918,091200,1078848230,7100,7090,7120,7080,10108
|
|
20230918,091100,1007066780,7090,7080,7100,7080,3206
|
|
20230918,091000,984345410,7080,7080,7080,7070,1489
|
|
20230918,090900,973808320,7080,7100,7100,7070,2447
|
|
20230918,090800,956451000,7100,7080,7110,7070,8049
|
|
20230918,090700,899386680,7070,7070,7080,7060,1916
|
|
20230918,090600,885839510,7080,7070,7080,7060,1760
|
|
20230918,090500,873395150,7070,7050,7070,7040,3027
|
|
20230918,090400,852040700,7050,7110,7110,7050,11228
|
|
20230918,090300,772389300,7110,7110,7130,7090,12024
|
|
20230918,090200,686915530,7110,7120,7160,7110,26372
|
|
20230918,090100,498766760,7130,7070,7160,7070,37854
|
|
20230918,090000,228979390,7040,7000,7090,6980,30455
|