694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,203000,4183408420,6620,6620,6620,6620,0
|
|
20230919,202900,4183408420,6620,6620,6620,6620,0
|
|
20230919,202800,4183408420,6620,6620,6620,6620,0
|
|
20230919,202700,4183408420,6620,6620,6620,6620,0
|
|
20230919,202600,4183408420,6620,6620,6620,6620,0
|
|
20230919,202500,4183408420,6620,6620,6620,6620,0
|
|
20230919,202400,4183408420,6620,6620,6620,6620,0
|
|
20230919,202300,4183408420,6620,6620,6620,6620,0
|
|
20230919,202200,4183408420,6620,6620,6620,6620,0
|
|
20230919,202100,4183408420,6620,6620,6620,6620,0
|
|
20230919,202000,4183408420,6620,6620,6620,6620,0
|
|
20230919,201900,4183408420,6620,6620,6620,6620,0
|
|
20230919,201800,4183408420,6620,6620,6620,6620,0
|
|
20230919,201700,4183408420,6620,6620,6620,6620,0
|
|
20230919,201600,4183408420,6620,6620,6620,6620,0
|
|
20230919,201500,4183408420,6620,6620,6620,6620,0
|
|
20230919,201400,4183408420,6620,6620,6620,6620,0
|
|
20230919,201300,4183408420,6620,6620,6620,6620,0
|
|
20230919,201200,4183408420,6620,6620,6620,6620,0
|
|
20230919,201100,4183408420,6620,6620,6620,6620,0
|
|
20230919,201000,4183408420,6620,6620,6620,6620,0
|
|
20230919,200900,4183408420,6620,6620,6620,6620,0
|
|
20230919,200800,4183408420,6620,6620,6620,6620,0
|
|
20230919,200700,4183408420,6620,6620,6620,6620,0
|
|
20230919,200600,4183408420,6620,6620,6620,6620,0
|
|
20230919,200500,4183408420,6620,6620,6620,6620,0
|
|
20230919,200400,4183408420,6620,6620,6620,6620,0
|
|
20230919,200300,4183408420,6620,6620,6620,6620,0
|
|
20230919,200200,4183408420,6620,6620,6620,6620,0
|
|
20230919,200100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,200000,4183408420,6620,6620,6620,6620,0
|
|
20230919,195900,4183408420,6620,6620,6620,6620,0
|
|
20230919,195800,4183408420,6620,6620,6620,6620,0
|
|
20230919,195700,4183408420,6620,6620,6620,6620,0
|
|
20230919,195600,4183408420,6620,6620,6620,6620,0
|
|
20230919,195500,4183408420,6620,6620,6620,6620,0
|
|
20230919,195400,4183408420,6620,6620,6620,6620,0
|
|
20230919,195300,4183408420,6620,6620,6620,6620,0
|
|
20230919,195200,4183408420,6620,6620,6620,6620,0
|
|
20230919,195100,4183408420,6620,6620,6620,6620,0
|
|
20230919,195000,4183408420,6620,6620,6620,6620,0
|
|
20230919,194900,4183408420,6620,6620,6620,6620,0
|
|
20230919,194800,4183408420,6620,6620,6620,6620,0
|
|
20230919,194700,4183408420,6620,6620,6620,6620,0
|
|
20230919,194600,4183408420,6620,6620,6620,6620,0
|
|
20230919,194500,4183408420,6620,6620,6620,6620,0
|
|
20230919,194400,4183408420,6620,6620,6620,6620,0
|
|
20230919,194300,4183408420,6620,6620,6620,6620,0
|
|
20230919,194200,4183408420,6620,6620,6620,6620,0
|
|
20230919,194100,4183408420,6620,6620,6620,6620,0
|
|
20230919,194000,4183408420,6620,6620,6620,6620,0
|
|
20230919,193900,4183408420,6620,6620,6620,6620,0
|
|
20230919,193800,4183408420,6620,6620,6620,6620,0
|
|
20230919,193700,4183408420,6620,6620,6620,6620,0
|
|
20230919,193600,4183408420,6620,6620,6620,6620,0
|
|
20230919,193500,4183408420,6620,6620,6620,6620,0
|
|
20230919,193400,4183408420,6620,6620,6620,6620,0
|
|
20230919,193300,4183408420,6620,6620,6620,6620,0
|
|
20230919,193200,4183408420,6620,6620,6620,6620,0
|
|
20230919,193100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,193000,4183408420,6620,6620,6620,6620,0
|
|
20230919,192900,4183408420,6620,6620,6620,6620,0
|
|
20230919,192800,4183408420,6620,6620,6620,6620,0
|
|
20230919,192700,4183408420,6620,6620,6620,6620,0
|
|
20230919,192600,4183408420,6620,6620,6620,6620,0
|
|
20230919,192500,4183408420,6620,6620,6620,6620,0
|
|
20230919,192400,4183408420,6620,6620,6620,6620,0
|
|
20230919,192300,4183408420,6620,6620,6620,6620,0
|
|
20230919,192200,4183408420,6620,6620,6620,6620,0
|
|
20230919,192100,4183408420,6620,6620,6620,6620,0
|
|
20230919,192000,4183408420,6620,6620,6620,6620,0
|
|
20230919,191900,4183408420,6620,6620,6620,6620,0
|
|
20230919,191800,4183408420,6620,6620,6620,6620,0
|
|
20230919,191700,4183408420,6620,6620,6620,6620,0
|
|
20230919,191600,4183408420,6620,6620,6620,6620,0
|
|
20230919,191500,4183408420,6620,6620,6620,6620,0
|
|
20230919,191400,4183408420,6620,6620,6620,6620,0
|
|
20230919,191300,4183408420,6620,6620,6620,6620,0
|
|
20230919,191200,4183408420,6620,6620,6620,6620,0
|
|
20230919,191100,4183408420,6620,6620,6620,6620,0
|
|
20230919,191000,4183408420,6620,6620,6620,6620,0
|
|
20230919,190900,4183408420,6620,6620,6620,6620,0
|
|
20230919,190800,4183408420,6620,6620,6620,6620,0
|
|
20230919,190700,4183408420,6620,6620,6620,6620,0
|
|
20230919,190600,4183408420,6620,6620,6620,6620,0
|
|
20230919,190500,4183408420,6620,6620,6620,6620,0
|
|
20230919,190400,4183408420,6620,6620,6620,6620,0
|
|
20230919,190300,4183408420,6620,6620,6620,6620,0
|
|
20230919,190200,4183408420,6620,6620,6620,6620,0
|
|
20230919,190100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,190000,4183408420,6620,6620,6620,6620,0
|
|
20230919,185900,4183408420,6620,6620,6620,6620,0
|
|
20230919,185800,4183408420,6620,6620,6620,6620,0
|
|
20230919,185700,4183408420,6620,6620,6620,6620,0
|
|
20230919,185600,4183408420,6620,6620,6620,6620,0
|
|
20230919,185500,4183408420,6620,6620,6620,6620,0
|
|
20230919,185400,4183408420,6620,6620,6620,6620,0
|
|
20230919,185300,4183408420,6620,6620,6620,6620,0
|
|
20230919,185200,4183408420,6620,6620,6620,6620,0
|
|
20230919,185100,4183408420,6620,6620,6620,6620,0
|
|
20230919,185000,4183408420,6620,6620,6620,6620,0
|
|
20230919,184900,4183408420,6620,6620,6620,6620,0
|
|
20230919,184800,4183408420,6620,6620,6620,6620,0
|
|
20230919,184700,4183408420,6620,6620,6620,6620,0
|
|
20230919,184600,4183408420,6620,6620,6620,6620,0
|
|
20230919,184500,4183408420,6620,6620,6620,6620,0
|
|
20230919,184400,4183408420,6620,6620,6620,6620,0
|
|
20230919,184300,4183408420,6620,6620,6620,6620,0
|
|
20230919,184200,4183408420,6620,6620,6620,6620,0
|
|
20230919,184100,4183408420,6620,6620,6620,6620,0
|
|
20230919,184000,4183408420,6620,6620,6620,6620,0
|
|
20230919,183900,4183408420,6620,6620,6620,6620,0
|
|
20230919,183800,4183408420,6620,6620,6620,6620,0
|
|
20230919,183700,4183408420,6620,6620,6620,6620,0
|
|
20230919,183600,4183408420,6620,6620,6620,6620,0
|
|
20230919,183500,4183408420,6620,6620,6620,6620,0
|
|
20230919,183400,4183408420,6620,6620,6620,6620,0
|
|
20230919,183300,4183408420,6620,6620,6620,6620,0
|
|
20230919,183200,4183408420,6620,6620,6620,6620,0
|
|
20230919,183100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,183000,4183408420,6620,6620,6620,6620,0
|
|
20230919,182900,4183408420,6620,6620,6620,6620,0
|
|
20230919,182800,4183408420,6620,6620,6620,6620,0
|
|
20230919,182700,4183408420,6620,6620,6620,6620,0
|
|
20230919,182600,4183408420,6620,6620,6620,6620,0
|
|
20230919,182500,4183408420,6620,6620,6620,6620,0
|
|
20230919,182400,4183408420,6620,6620,6620,6620,0
|
|
20230919,182300,4183408420,6620,6620,6620,6620,0
|
|
20230919,182200,4183408420,6620,6620,6620,6620,0
|
|
20230919,182100,4183408420,6620,6620,6620,6620,0
|
|
20230919,182000,4183408420,6620,6620,6620,6620,0
|
|
20230919,181900,4183408420,6620,6620,6620,6620,0
|
|
20230919,181800,4183408420,6620,6620,6620,6620,0
|
|
20230919,181700,4183408420,6620,6620,6620,6620,0
|
|
20230919,181600,4183408420,6620,6620,6620,6620,0
|
|
20230919,181500,4183408420,6620,6620,6620,6620,0
|
|
20230919,181400,4183408420,6620,6620,6620,6620,0
|
|
20230919,181300,4183408420,6620,6620,6620,6620,0
|
|
20230919,181200,4183408420,6620,6620,6620,6620,0
|
|
20230919,181100,4183408420,6620,6620,6620,6620,0
|
|
20230919,181000,4183408420,6620,6620,6620,6620,0
|
|
20230919,180900,4183408420,6620,6620,6620,6620,0
|
|
20230919,180800,4183408420,6620,6620,6620,6620,0
|
|
20230919,180700,4183408420,6620,6620,6620,6620,0
|
|
20230919,180600,4183408420,6620,6620,6620,6620,0
|
|
20230919,180500,4183408420,6620,6620,6620,6620,0
|
|
20230919,180400,4183408420,6620,6620,6620,6620,0
|
|
20230919,180300,4183408420,6620,6620,6620,6620,0
|
|
20230919,180200,4183408420,6620,6620,6620,6620,0
|
|
20230919,180100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,180000,4183408420,6620,6620,6620,6620,0
|
|
20230919,175900,4183408420,6620,6620,6620,6620,0
|
|
20230919,175800,4183408420,6620,6620,6620,6620,0
|
|
20230919,175700,4183408420,6620,6620,6620,6620,0
|
|
20230919,175600,4183408420,6620,6620,6620,6620,0
|
|
20230919,175500,4183408420,6620,6620,6620,6620,0
|
|
20230919,175400,4183408420,6620,6620,6620,6620,0
|
|
20230919,175300,4183408420,6620,6620,6620,6620,0
|
|
20230919,175200,4183408420,6620,6620,6620,6620,0
|
|
20230919,175100,4183408420,6620,6620,6620,6620,0
|
|
20230919,175000,4183408420,6620,6620,6620,6620,0
|
|
20230919,174900,4183408420,6620,6620,6620,6620,0
|
|
20230919,174800,4183408420,6620,6620,6620,6620,0
|
|
20230919,174700,4183408420,6620,6620,6620,6620,0
|
|
20230919,174600,4183408420,6620,6620,6620,6620,0
|
|
20230919,174500,4183408420,6620,6620,6620,6620,0
|
|
20230919,174400,4183408420,6620,6620,6620,6620,0
|
|
20230919,174300,4183408420,6620,6620,6620,6620,0
|
|
20230919,174200,4183408420,6620,6620,6620,6620,0
|
|
20230919,174100,4183408420,6620,6620,6620,6620,0
|
|
20230919,174000,4183408420,6620,6620,6620,6620,0
|
|
20230919,173900,4183408420,6620,6620,6620,6620,0
|
|
20230919,173800,4183408420,6620,6620,6620,6620,0
|
|
20230919,173700,4183408420,6620,6620,6620,6620,0
|
|
20230919,173600,4183408420,6620,6620,6620,6620,0
|
|
20230919,173500,4183408420,6620,6620,6620,6620,0
|
|
20230919,173400,4183408420,6620,6620,6620,6620,0
|
|
20230919,173300,4183408420,6620,6620,6620,6620,0
|
|
20230919,173200,4183408420,6620,6620,6620,6620,0
|
|
20230919,173100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,173000,4183408420,6620,6620,6620,6620,0
|
|
20230919,172900,4183408420,6620,6620,6620,6620,0
|
|
20230919,172800,4183408420,6620,6620,6620,6620,0
|
|
20230919,172700,4183408420,6620,6620,6620,6620,0
|
|
20230919,172600,4183408420,6620,6620,6620,6620,0
|
|
20230919,172500,4183408420,6620,6620,6620,6620,0
|
|
20230919,172400,4183408420,6620,6620,6620,6620,0
|
|
20230919,172300,4183408420,6620,6620,6620,6620,0
|
|
20230919,172200,4183408420,6620,6620,6620,6620,0
|
|
20230919,172100,4183408420,6620,6620,6620,6620,0
|
|
20230919,172000,4183408420,6620,6620,6620,6620,0
|
|
20230919,171900,4183408420,6620,6620,6620,6620,0
|
|
20230919,171800,4183408420,6620,6620,6620,6620,0
|
|
20230919,171700,4183408420,6620,6620,6620,6620,0
|
|
20230919,171600,4183408420,6620,6620,6620,6620,0
|
|
20230919,171500,4183408420,6620,6620,6620,6620,0
|
|
20230919,171400,4183408420,6620,6620,6620,6620,0
|
|
20230919,171300,4183408420,6620,6620,6620,6620,0
|
|
20230919,171200,4183408420,6620,6620,6620,6620,0
|
|
20230919,171100,4183408420,6620,6620,6620,6620,0
|
|
20230919,171000,4183408420,6620,6620,6620,6620,0
|
|
20230919,170900,4183408420,6620,6620,6620,6620,0
|
|
20230919,170800,4183408420,6620,6620,6620,6620,0
|
|
20230919,170700,4183408420,6620,6620,6620,6620,0
|
|
20230919,170600,4183408420,6620,6620,6620,6620,0
|
|
20230919,170500,4183408420,6620,6620,6620,6620,0
|
|
20230919,170400,4183408420,6620,6620,6620,6620,0
|
|
20230919,170300,4183408420,6620,6620,6620,6620,0
|
|
20230919,170200,4183408420,6620,6620,6620,6620,0
|
|
20230919,170100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,170000,4183408420,6620,6620,6620,6620,0
|
|
20230919,165900,4183408420,6620,6620,6620,6620,0
|
|
20230919,165800,4183408420,6620,6620,6620,6620,0
|
|
20230919,165700,4183408420,6620,6620,6620,6620,0
|
|
20230919,165600,4183408420,6620,6620,6620,6620,0
|
|
20230919,165500,4183408420,6620,6620,6620,6620,0
|
|
20230919,165400,4183408420,6620,6620,6620,6620,0
|
|
20230919,165300,4183408420,6620,6620,6620,6620,0
|
|
20230919,165200,4183408420,6620,6620,6620,6620,0
|
|
20230919,165100,4183408420,6620,6620,6620,6620,0
|
|
20230919,165000,4183408420,6620,6620,6620,6620,0
|
|
20230919,164900,4183408420,6620,6620,6620,6620,0
|
|
20230919,164800,4183408420,6620,6620,6620,6620,0
|
|
20230919,164700,4183408420,6620,6620,6620,6620,0
|
|
20230919,164600,4183408420,6620,6620,6620,6620,0
|
|
20230919,164500,4183408420,6620,6620,6620,6620,0
|
|
20230919,164400,4183408420,6620,6620,6620,6620,0
|
|
20230919,164300,4183408420,6620,6620,6620,6620,0
|
|
20230919,164200,4183408420,6620,6620,6620,6620,0
|
|
20230919,164100,4183408420,6620,6620,6620,6620,0
|
|
20230919,164000,4183408420,6620,6620,6620,6620,0
|
|
20230919,163900,4183408420,6620,6620,6620,6620,0
|
|
20230919,163800,4183408420,6620,6620,6620,6620,0
|
|
20230919,163700,4183408420,6620,6620,6620,6620,0
|
|
20230919,163600,4183408420,6620,6620,6620,6620,0
|
|
20230919,163500,4183408420,6620,6620,6620,6620,0
|
|
20230919,163400,4183408420,6620,6620,6620,6620,0
|
|
20230919,163300,4183408420,6620,6620,6620,6620,0
|
|
20230919,163200,4183408420,6620,6620,6620,6620,0
|
|
20230919,163100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,163000,4183408420,6620,6620,6620,6620,0
|
|
20230919,162900,4183408420,6620,6620,6620,6620,0
|
|
20230919,162800,4183408420,6620,6620,6620,6620,0
|
|
20230919,162700,4183408420,6620,6620,6620,6620,0
|
|
20230919,162600,4183408420,6620,6620,6620,6620,0
|
|
20230919,162500,4183408420,6620,6620,6620,6620,0
|
|
20230919,162400,4183408420,6620,6620,6620,6620,0
|
|
20230919,162300,4183408420,6620,6620,6620,6620,0
|
|
20230919,162200,4183408420,6620,6620,6620,6620,0
|
|
20230919,162100,4183408420,6620,6620,6620,6620,0
|
|
20230919,162000,4183408420,6620,6620,6620,6620,0
|
|
20230919,161900,4183408420,6620,6620,6620,6620,0
|
|
20230919,161800,4183408420,6620,6620,6620,6620,0
|
|
20230919,161700,4183408420,6620,6620,6620,6620,0
|
|
20230919,161600,4183408420,6620,6620,6620,6620,0
|
|
20230919,161500,4183408420,6620,6620,6620,6620,0
|
|
20230919,161400,4183408420,6620,6620,6620,6620,0
|
|
20230919,161300,4183408420,6620,6620,6620,6620,0
|
|
20230919,161200,4183408420,6620,6620,6620,6620,0
|
|
20230919,161100,4183408420,6620,6620,6620,6620,0
|
|
20230919,161000,4183408420,6620,6620,6620,6620,0
|
|
20230919,160900,4183408420,6620,6620,6620,6620,0
|
|
20230919,160800,4183408420,6620,6620,6620,6620,0
|
|
20230919,160700,4183408420,6620,6620,6620,6620,0
|
|
20230919,160600,4183408420,6620,6620,6620,6620,0
|
|
20230919,160500,4183408420,6620,6620,6620,6620,0
|
|
20230919,160400,4183408420,6620,6620,6620,6620,0
|
|
20230919,160300,4183408420,6620,6620,6620,6620,0
|
|
20230919,160200,4183408420,6620,6620,6620,6620,0
|
|
20230919,160100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,160000,4183408420,6620,6620,6620,6620,0
|
|
20230919,155900,4183408420,6620,6620,6620,6620,0
|
|
20230919,155800,4183408420,6620,6620,6620,6620,0
|
|
20230919,155700,4183408420,6620,6620,6620,6620,0
|
|
20230919,155600,4183408420,6620,6620,6620,6620,0
|
|
20230919,155500,4183408420,6620,6620,6620,6620,0
|
|
20230919,155400,4183408420,6620,6620,6620,6620,0
|
|
20230919,155300,4183408420,6620,6620,6620,6620,0
|
|
20230919,155200,4183408420,6620,6620,6620,6620,0
|
|
20230919,155100,4183408420,6620,6620,6620,6620,0
|
|
20230919,155000,4183408420,6620,6620,6620,6620,0
|
|
20230919,154900,4183408420,6620,6620,6620,6620,0
|
|
20230919,154800,4183408420,6620,6620,6620,6620,0
|
|
20230919,154700,4183408420,6620,6620,6620,6620,0
|
|
20230919,154600,4183408420,6620,6620,6620,6620,0
|
|
20230919,154500,4183408420,6620,6620,6620,6620,0
|
|
20230919,154400,4183408420,6620,6620,6620,6620,0
|
|
20230919,154300,4183408420,6620,6620,6620,6620,0
|
|
20230919,154200,4183408420,6620,6620,6620,6620,0
|
|
20230919,154100,4183408420,6620,6620,6620,6620,0
|
|
20230919,154000,4183408420,6620,6620,6620,6620,0
|
|
20230919,153900,4183408420,6620,6620,6620,6620,0
|
|
20230919,153800,4183408420,6620,6620,6620,6620,0
|
|
20230919,153700,4183408420,6620,6620,6620,6620,0
|
|
20230919,153600,4183408420,6620,6620,6620,6620,0
|
|
20230919,153500,4183408420,6620,6620,6620,6620,0
|
|
20230919,153400,4183408420,6620,6620,6620,6620,0
|
|
20230919,153300,4183408420,6620,6620,6620,6620,0
|
|
20230919,153200,4183408420,6620,6620,6620,6620,0
|
|
20230919,153100,4183408420,6620,6620,6620,6620,18697
|
|
20230919,153000,4183408420,6620,6620,6620,6620,18697
|
|
20230919,152900,4059634280,6640,6640,6640,6640,0
|
|
20230919,152800,4059634280,6640,6640,6640,6640,0
|
|
20230919,152700,4059634280,6640,6640,6640,6640,0
|
|
20230919,152600,4059634280,6640,6640,6640,6640,0
|
|
20230919,152500,4059634280,6640,6640,6640,6640,0
|
|
20230919,152400,4059634280,6640,6640,6640,6640,0
|
|
20230919,152300,4059634280,6640,6640,6640,6640,0
|
|
20230919,152200,4059634280,6640,6640,6640,6640,0
|
|
20230919,152100,4059634280,6640,6640,6640,6640,0
|
|
20230919,152000,4059634280,6640,6640,6640,6640,0
|
|
20230919,151900,4059634280,6640,6640,6640,6630,7782
|
|
20230919,151800,4007994960,6640,6640,6650,6640,1526
|
|
20230919,151700,3997862310,6650,6660,6660,6650,1934
|
|
20230919,151600,3984992960,6660,6630,6660,6620,5509
|
|
20230919,151500,3948479970,6630,6660,6660,6630,11612
|
|
20230919,151400,3871395580,6670,6660,6670,6650,1838
|
|
20230919,151300,3859159490,6650,6650,6650,6650,2951
|
|
20230919,151200,3839535340,6650,6650,6660,6650,90
|
|
20230919,151100,3838936400,6660,6650,6660,6650,565
|
|
20230919,151000,3835179140,6640,6650,6660,6640,6540
|
|
20230919,150900,3791727190,6650,6660,6660,6650,2476
|
|
20230919,150800,3775259430,6660,6660,6660,6660,217
|
|
20230919,150700,3773814210,6660,6680,6680,6660,4343
|
|
20230919,150600,3744871950,6680,6680,6680,6680,149
|
|
20230919,150500,3743876630,6680,6680,6680,6680,601
|
|
20230919,150400,3739861950,6670,6660,6680,6660,666
|
|
20230919,150300,3735423950,6660,6650,6660,6650,4040
|
|
20230919,150200,3708552860,6650,6660,6680,6650,2907
|
|
20230919,150100,3689194940,6660,6660,6660,6650,3839
|
|
20230919,150000,3663633010,6690,6670,6690,6670,2612
|
|
20230919,145900,3646210150,6680,6680,6680,6680,112
|
|
20230919,145800,3645461990,6680,6690,6690,6680,782
|
|
20230919,145700,3640238020,6680,6680,6680,6680,215
|
|
20230919,145600,3638801820,6680,6670,6680,6670,1216
|
|
20230919,145500,3630688940,6670,6690,6690,6670,602
|
|
20230919,145400,3626666970,6680,6670,6680,6670,809
|
|
20230919,145300,3621265850,6670,6680,6680,6670,1051
|
|
20230919,145200,3614246210,6680,6680,6680,6670,649
|
|
20230919,145100,3609913080,6670,6690,6690,6670,1067
|
|
20230919,145000,3602789640,6690,6680,6690,6670,1189
|
|
20230919,144900,3594858830,6690,6700,6700,6670,2706
|
|
20230919,144800,3576791610,6700,6690,6700,6690,358
|
|
20230919,144700,3574396430,6690,6700,6700,6680,1034
|
|
20230919,144600,3567478950,6700,6690,6700,6680,2401
|
|
20230919,144500,3551399250,6700,6690,6700,6690,406
|
|
20230919,144400,3548683100,6670,6680,6680,6670,1061
|
|
20230919,144300,3541596410,6680,6680,6680,6680,204
|
|
20230919,144200,3540233690,6670,6680,6680,6670,181
|
|
20230919,144100,3539026280,6680,6680,6690,6680,699
|
|
20230919,144000,3534356950,6690,6680,6690,6680,89
|
|
20230919,143900,3533761820,6690,6670,6690,6670,134
|
|
20230919,143800,3532866680,6680,6670,6680,6660,167
|
|
20230919,143700,3531751450,6670,6660,6670,6660,851
|
|
20230919,143600,3526079080,6670,6660,6670,6660,110
|
|
20230919,143500,3525346270,6660,6650,6670,6640,6123
|
|
20230919,143400,3484629520,6650,6660,6670,6650,2654
|
|
20230919,143300,3466954670,6660,6660,6670,6650,1012
|
|
20230919,143200,3460215260,6670,6670,6680,6660,543
|
|
20230919,143100,3456593920,6670,6690,6690,6650,13907
|
|
20230919,143000,3363910360,6690,6700,6700,6690,4959
|
|
20230919,142900,3330734570,6700,6700,6700,6690,3199
|
|
20230919,142800,3309321360,6700,6700,6700,6700,171
|
|
20230919,142700,3308175660,6700,6700,6700,6700,3216
|
|
20230919,142600,3286628460,6710,6710,6710,6710,5
|
|
20230919,142500,3286594910,6700,6700,6700,6700,50
|
|
20230919,142400,3286259910,6700,6710,6710,6700,1257
|
|
20230919,142300,3277837440,6710,6710,6710,6700,244
|
|
20230919,142200,3276201200,6710,6710,6710,6710,2
|
|
20230919,142100,3276187780,6700,6710,6710,6700,452
|
|
20230919,142000,3273157170,6710,6720,6720,6710,234
|
|
20230919,141900,3271587020,6710,6720,6720,6710,3164
|
|
20230919,141800,3250354940,6710,6710,6710,6710,550
|
|
20230919,141700,3246664440,6710,6700,6710,6700,1217
|
|
20230919,141600,3238498870,6710,6710,6710,6700,343
|
|
20230919,141500,3236198450,6700,6700,6700,6700,335
|
|
20230919,141400,3233953950,6700,6700,6700,6700,100
|
|
20230919,141300,3233283950,6710,6710,6710,6700,213
|
|
20230919,141200,3231856820,6700,6700,6700,6700,70
|
|
20230919,141100,3231387820,6700,6700,6700,6700,25
|
|
20230919,141000,3231220320,6710,6700,6710,6700,1010
|
|
20230919,140900,3224453220,6710,6700,6710,6700,435
|
|
20230919,140800,3221537420,6710,6700,6710,6700,1200
|
|
20230919,140700,3213497320,6700,6700,6700,6700,1
|
|
20230919,140600,3213490620,6700,6700,6700,6700,210
|
|
20230919,140500,3212083620,6700,6700,6700,6700,65
|
|
20230919,140400,3211648120,6700,6700,6710,6700,367
|
|
20230919,140300,3209189180,6710,6700,6710,6700,4618
|
|
20230919,140200,3178248570,6710,6710,6710,6700,481
|
|
20230919,140100,3175025030,6710,6720,6720,6700,1534
|
|
20230919,140000,3164737900,6720,6720,6720,6720,493
|
|
20230919,135900,3161424940,6720,6720,6730,6720,421
|
|
20230919,135800,3158595810,6730,6730,6730,6730,6
|
|
20230919,135700,3158555430,6720,6720,6720,6720,10
|
|
20230919,135600,3158488230,6730,6730,6730,6730,450
|
|
20230919,135500,3155459730,6730,6720,6730,6720,331
|
|
20230919,135400,3153235400,6720,6710,6720,6710,1940
|
|
20230919,135300,3140210020,6720,6720,6720,6710,1363
|
|
20230919,135200,3131064140,6720,6720,6720,6720,150
|
|
20230919,135100,3130056140,6710,6710,6710,6710,801
|
|
20230919,135000,3124681430,6710,6700,6710,6700,172
|
|
20230919,134900,3123527510,6710,6710,6710,6700,344
|
|
20230919,134800,3121221230,6710,6700,6710,6700,1552
|
|
20230919,134700,3110807820,6700,6710,6710,6700,4002
|
|
20230919,134600,3083956390,6710,6720,6720,6710,3081
|
|
20230919,134500,3063282380,6720,6720,6720,6720,100
|
|
20230919,134400,3062610380,6720,6720,6720,6720,20
|
|
20230919,134300,3062475980,6720,6720,6720,6710,687
|
|
20230919,134200,3057860340,6720,6720,6720,6720,101
|
|
20230919,134100,3057181620,6730,6730,6730,6730,4
|
|
20230919,134000,3057154700,6730,6720,6730,6710,2788
|
|
20230919,133900,3038446930,6730,6720,6730,6720,1861
|
|
20230919,133800,3025940900,6730,6730,6730,6730,12
|
|
20230919,133700,3025860140,6730,6720,6730,6720,102
|
|
20230919,133600,3025174680,6720,6720,6720,6720,200
|
|
20230919,133500,3023830680,6720,6720,6720,6720,714
|
|
20230919,133400,3019032600,6730,6720,6730,6720,956
|
|
20230919,133300,3012608260,6730,6730,6730,6730,464
|
|
20230919,133200,3009485540,6730,6730,6730,6730,233
|
|
20230919,133100,3007917450,6730,6730,6730,6730,19
|
|
20230919,133000,3007789580,6730,6730,6730,6730,1396
|
|
20230919,132900,2998394500,6730,6730,6730,6730,305
|
|
20230919,132800,2996341850,6740,6740,6740,6740,6
|
|
20230919,132700,2996301410,6730,6730,6730,6730,158
|
|
20230919,132600,2995238070,6730,6730,6730,6730,110
|
|
20230919,132500,2994497770,6730,6740,6740,6730,601
|
|
20230919,132400,2990448540,6740,6740,6740,6740,0
|
|
20230919,132300,2990448540,6740,6740,6740,6740,1
|
|
20230919,132200,2990441800,6740,6730,6740,6730,301
|
|
20230919,132100,2988416060,6730,6730,6730,6730,189
|
|
20230919,132000,2987144090,6730,6730,6730,6730,471
|
|
20230919,131900,2983974260,6730,6730,6730,6730,430
|
|
20230919,131800,2981080360,6740,6740,6740,6740,1
|
|
20230919,131700,2981073620,6740,6740,6740,6740,2
|
|
20230919,131600,2981060140,6740,6740,6740,6740,0
|
|
20230919,131500,2981060140,6740,6740,6740,6730,144
|
|
20230919,131400,2980090480,6740,6740,6740,6740,0
|
|
20230919,131300,2980090480,6740,6740,6740,6740,34
|
|
20230919,131200,2979861320,6740,6740,6740,6740,50
|
|
20230919,131100,2979524320,6730,6740,6740,6730,13
|
|
20230919,131000,2979436820,6740,6740,6740,6740,0
|
|
20230919,130900,2979436820,6740,6730,6740,6730,412
|
|
20230919,130800,2976663060,6730,6740,6740,6730,60
|
|
20230919,130700,2976259220,6740,6740,6750,6740,222
|
|
20230919,130600,2974761240,6740,6750,6750,6740,153
|
|
20230919,130500,2973728550,6750,6740,6750,6730,301
|
|
20230919,130400,2971701840,6750,6740,6750,6740,47
|
|
20230919,130300,2971384690,6750,6740,6750,6740,136
|
|
20230919,130200,2970468040,6740,6740,6740,6730,129
|
|
20230919,130100,2969599550,6730,6740,6750,6730,350
|
|
20230919,130000,2967242710,6730,6740,6740,6730,386
|
|
20230919,125900,2964641090,6740,6740,6740,6740,589
|
|
20230919,125800,2960671230,6740,6720,6740,6720,1001
|
|
20230919,125700,2953934490,6740,6740,6740,6740,2
|
|
20230919,125600,2953921010,6730,6730,6740,6730,352
|
|
20230919,125500,2951549150,6750,6750,6750,6750,14
|
|
20230919,125400,2951454650,6750,6740,6750,6740,16
|
|
20230919,125300,2951346750,6740,6730,6740,6730,149
|
|
20230919,125200,2950342600,6730,6730,6730,6730,62
|
|
20230919,125100,2949925340,6730,6730,6730,6710,1023
|
|
20230919,125000,2943048810,6730,6740,6740,6730,1265
|
|
20230919,124900,2934525310,6740,6740,6740,6710,1002
|
|
20230919,124800,2927786120,6730,6730,6730,6730,46
|
|
20230919,124700,2927476540,6730,6730,6730,6730,51
|
|
20230919,124600,2927133310,6730,6730,6730,6730,0
|
|
20230919,124500,2927133310,6730,6730,6730,6730,1
|
|
20230919,124400,2927126580,6730,6730,6730,6730,124
|
|
20230919,124300,2926292060,6730,6730,6730,6710,203
|
|
20230919,124200,2924928980,6730,6740,6740,6730,39
|
|
20230919,124100,2924666480,6740,6750,6750,6740,12
|
|
20230919,124000,2924585570,6750,6750,6750,6750,69
|
|
20230919,123900,2924119820,6750,6740,6750,6740,54
|
|
20230919,123800,2923755760,6740,6730,6740,6730,237
|
|
20230919,123700,2922158670,6730,6710,6730,6710,796
|
|
20230919,123600,2916809510,6720,6720,6720,6710,422
|
|
20230919,123500,2913973680,6720,6710,6720,6710,156
|
|
20230919,123400,2912926190,6720,6720,6720,6720,37
|
|
20230919,123300,2912677550,6720,6720,6720,6710,17
|
|
20230919,123200,2912563330,6710,6710,6720,6710,235
|
|
20230919,123100,2910986350,6720,6710,6720,6710,317
|
|
20230919,123000,2908859250,6710,6710,6710,6710,90
|
|
20230919,122900,2908255350,6710,6720,6720,6710,1184
|
|
20230919,122800,2900298880,6720,6720,6720,6720,1
|
|
20230919,122700,2900292160,6730,6730,6730,6730,10
|
|
20230919,122600,2900224860,6730,6730,6730,6720,766
|
|
20230919,122500,2895069700,6740,6730,6740,6730,13
|
|
20230919,122400,2894982090,6740,6730,6740,6730,78
|
|
20230919,122300,2894457140,6740,6740,6740,6740,2
|
|
20230919,122200,2894443660,6740,6740,6740,6740,7
|
|
20230919,122100,2894396480,6740,6740,6740,6740,52
|
|
20230919,122000,2894046000,6740,6740,6740,6740,397
|
|
20230919,121900,2891370220,6740,6740,6740,6740,471
|
|
20230919,121800,2888195680,6750,6750,6750,6740,1136
|
|
20230919,121700,2880537680,6750,6750,6750,6740,151
|
|
20230919,121600,2879518830,6750,6740,6750,6740,215
|
|
20230919,121500,2878069580,6740,6750,6750,6740,125
|
|
20230919,121400,2877226830,6750,6750,6750,6750,80
|
|
20230919,121300,2876686830,6750,6750,6750,6750,6
|
|
20230919,121200,2876646330,6750,6750,6750,6750,74
|
|
20230919,121100,2876146830,6750,6750,6750,6750,5
|
|
20230919,121000,2876113080,6750,6750,6750,6750,3
|
|
20230919,120900,2876092830,6740,6730,6740,6730,2358
|
|
20230919,120800,2860199930,6740,6730,6740,6730,343
|
|
20230919,120700,2857891530,6730,6730,6730,6720,1157
|
|
20230919,120600,2850111100,6720,6730,6730,6720,3655
|
|
20230919,120500,2825515070,6740,6750,6750,6740,320
|
|
20230919,120400,2823358250,6750,6730,6750,6730,267
|
|
20230919,120300,2821559660,6740,6740,6750,6740,1415
|
|
20230919,120200,2812014120,6740,6740,6740,6730,544
|
|
20230919,120100,2808351890,6740,6740,6740,6740,170
|
|
20230919,120000,2807206090,6740,6740,6740,6730,302
|
|
20230919,115900,2805173120,6760,6740,6760,6730,1018
|
|
20230919,115800,2798302990,6740,6750,6750,6740,22
|
|
20230919,115700,2798154500,6750,6750,6750,6740,40
|
|
20230919,115600,2797884600,6750,6750,6750,6750,80
|
|
20230919,115500,2797344600,6750,6750,6750,6750,40
|
|
20230919,115400,2797074600,6750,6750,6750,6750,0
|
|
20230919,115300,2797074600,6750,6750,6750,6750,0
|
|
20230919,115200,2797074600,6750,6730,6750,6730,3116
|
|
20230919,115100,2776062560,6730,6730,6730,6720,52
|
|
20230919,115000,2775712730,6730,6720,6730,6720,407
|
|
20230919,114900,2772977670,6720,6720,6720,6720,393
|
|
20230919,114800,2770336710,6730,6730,6730,6730,0
|
|
20230919,114700,2770336710,6730,6730,6730,6730,41
|
|
20230919,114600,2770060780,6710,6710,6710,6710,144
|
|
20230919,114500,2769094540,6710,6710,6710,6700,1863
|
|
20230919,114400,2756594810,6710,6700,6710,6700,16
|
|
20230919,114300,2756487600,6710,6700,6710,6700,496
|
|
20230919,114200,2753162880,6700,6710,6710,6700,580
|
|
20230919,114100,2749271090,6710,6710,6710,6700,992
|
|
20230919,114000,2742624480,6700,6700,6710,6700,963
|
|
20230919,113900,2736172270,6700,6700,6700,6700,1116
|
|
20230919,113800,2728695070,6710,6710,6710,6710,76
|
|
20230919,113700,2728185110,6700,6720,6720,6700,5086
|
|
20230919,113600,2694059060,6720,6730,6730,6720,303
|
|
20230919,113500,2692021870,6730,6720,6730,6720,726
|
|
20230919,113400,2687143090,6730,6730,6730,6720,30
|
|
20230919,113300,2686941460,6730,6730,6730,6720,476
|
|
20230919,113200,2683740680,6730,6720,6730,6720,202
|
|
20230919,113100,2682383220,6730,6720,6730,6720,101
|
|
20230919,113000,2681704190,6730,6720,6730,6720,453
|
|
20230919,112900,2678659010,6730,6720,6730,6720,31
|
|
20230919,112800,2678450680,6720,6720,6720,6720,3
|
|
20230919,112700,2678430520,6730,6720,6730,6720,351
|
|
20230919,112600,2676069360,6720,6730,6730,6720,399
|
|
20230919,112500,2673387180,6730,6720,6730,6720,267
|
|
20230919,112400,2671592880,6720,6740,6740,6720,987
|
|
20230919,112300,2664960220,6720,6710,6740,6710,165
|
|
20230919,112200,2663852640,6740,6720,6740,6720,11
|
|
20230919,112100,2663778700,6740,6710,6740,6710,2
|
|
20230919,112000,2663765250,6710,6720,6740,6710,365
|
|
20230919,111900,2661316060,6730,6740,6740,6730,70
|
|
20230919,111800,2660844560,6750,6750,6750,6750,37
|
|
20230919,111700,2660594810,6710,6750,6750,6710,1097
|
|
20230919,111600,2653226240,6750,6750,6750,6750,821
|
|
20230919,111500,2647684490,6740,6710,6740,6710,961
|
|
20230919,111400,2641213020,6710,6710,6710,6700,774
|
|
20230919,111300,2636025420,6710,6710,6710,6700,320
|
|
20230919,111200,2633880890,6710,6710,6710,6700,498
|
|
20230919,111100,2630539420,6700,6710,6710,6700,561
|
|
20230919,111000,2626775340,6720,6710,6720,6700,7081
|
|
20230919,110900,2579268370,6710,6720,6720,6710,920
|
|
20230919,110800,2573094570,6720,6710,6720,6710,205
|
|
20230919,110700,2571717090,6720,6720,6730,6720,97
|
|
20230919,110600,2571065240,6730,6720,6740,6720,363
|
|
20230919,110500,2568625850,6720,6720,6730,6720,478
|
|
20230919,110400,2565413660,6720,6720,6740,6720,1223
|
|
20230919,110300,2557194500,6730,6720,6740,6720,80
|
|
20230919,110200,2556656690,6730,6730,6730,6730,1
|
|
20230919,110100,2556649960,6720,6720,6720,6720,246
|
|
20230919,110000,2554996840,6710,6720,6720,6710,2280
|
|
20230919,105900,2539697730,6710,6720,6720,6710,712
|
|
20230919,105800,2534920200,6720,6720,6720,6720,1
|
|
20230919,105700,2534913480,6710,6720,6720,6710,1457
|
|
20230919,105600,2525126660,6720,6720,6720,6710,2322
|
|
20230919,105500,2509523700,6730,6720,6730,6720,908
|
|
20230919,105400,2503421650,6720,6740,6750,6720,2465
|
|
20230919,105300,2486828780,6750,6740,6750,6740,351
|
|
20230919,105200,2484461920,6750,6740,6750,6740,250
|
|
20230919,105100,2482776420,6740,6750,6750,6740,89
|
|
20230919,105000,2482175770,6740,6740,6740,6730,866
|
|
20230919,104900,2476339660,6740,6740,6740,6740,148
|
|
20230919,104800,2475342140,6730,6740,6740,6730,6
|
|
20230919,104700,2475301710,6740,6740,6740,6740,286
|
|
20230919,104600,2473374070,6740,6730,6740,6730,973
|
|
20230919,104500,2466821940,6740,6740,6740,6730,2462
|
|
20230919,104400,2450245370,6740,6740,6750,6740,2357
|
|
20230919,104300,2434357560,6750,6750,6750,6750,1134
|
|
20230919,104200,2426703060,6750,6760,6770,6740,2290
|
|
20230919,104100,2411247600,6760,6760,6760,6760,503
|
|
20230919,104000,2407847320,6760,6760,6770,6750,1256
|
|
20230919,103900,2399358750,6760,6760,6760,6750,710
|
|
20230919,103800,2394559370,6760,6750,6770,6750,1760
|
|
20230919,103700,2382666840,6750,6750,6750,6720,2145
|
|
20230919,103600,2368220190,6750,6730,6750,6720,1052
|
|
20230919,103500,2361124440,6740,6720,6740,6710,1994
|
|
20230919,103400,2347723780,6730,6720,6730,6720,175
|
|
20230919,103300,2346547740,6720,6710,6730,6710,158
|
|
20230919,103200,2345486730,6720,6720,6720,6720,1
|
|
20230919,103100,2345480010,6720,6710,6730,6710,472
|
|
20230919,103000,2342305270,6710,6710,6710,6700,468
|
|
20230919,102900,2339165290,6700,6710,6710,6700,761
|
|
20230919,102800,2334064800,6710,6710,6720,6700,2012
|
|
20230919,102700,2320580380,6710,6700,6720,6700,1609
|
|
20230919,102600,2309799670,6700,6720,6720,6700,3779
|
|
20230919,102500,2284475570,6700,6710,6710,6700,2781
|
|
20230919,102400,2265836850,6710,6720,6720,6710,3573
|
|
20230919,102300,2241860400,6720,6720,6720,6710,784
|
|
20230919,102200,2236592620,6720,6720,6730,6720,909
|
|
20230919,102100,2230475350,6720,6720,6720,6710,967
|
|
20230919,102000,2223978410,6710,6710,6720,6710,469
|
|
20230919,101900,2220831180,6700,6710,6710,6700,700
|
|
20230919,101800,2216137890,6710,6730,6730,6710,649
|
|
20230919,101700,2211782980,6730,6720,6730,6700,2512
|
|
20230919,101600,2194897490,6700,6730,6730,6700,183
|
|
20230919,101500,2193669980,6700,6710,6740,6690,9389
|
|
20230919,101400,2130782490,6700,6730,6730,6700,17571
|
|
20230919,101300,2012960610,6730,6740,6740,6730,947
|
|
20230919,101200,2006587280,6740,6740,6740,6730,1139
|
|
20230919,101100,1998910520,6740,6740,6750,6740,624
|
|
20230919,101000,1994702460,6750,6750,6750,6750,270
|
|
20230919,100900,1992879960,6750,6760,6760,6750,120
|
|
20230919,100800,1992069900,6760,6750,6760,6750,669
|
|
20230919,100700,1987554110,6750,6750,6750,6740,198
|
|
20230919,100600,1986218470,6740,6750,6750,6740,859
|
|
20230919,100500,1980420320,6750,6740,6750,6740,723
|
|
20230919,100400,1975542570,6730,6730,6750,6730,431
|
|
20230919,100300,1972640580,6730,6720,6730,6720,274
|
|
20230919,100200,1970798960,6710,6730,6730,6710,864
|
|
20230919,100100,1964989830,6730,6730,6730,6720,2012
|
|
20230919,100000,1951469130,6730,6750,6750,6730,815
|
|
20230919,095900,1945979940,6750,6760,6760,6750,293
|
|
20230919,095800,1943999400,6770,6720,6780,6710,1991
|
|
20230919,095700,1930568000,6720,6710,6720,6710,3991
|
|
20230919,095600,1903755080,6710,6710,6720,6710,912
|
|
20230919,095500,1897632560,6720,6730,6730,6710,2531
|
|
20230919,095400,1880625240,6720,6720,6720,6720,385
|
|
20230919,095300,1878038040,6720,6720,6720,6710,916
|
|
20230919,095200,1871882890,6720,6740,6750,6710,1697
|
|
20230919,095100,1860477060,6710,6720,6720,6710,3710
|
|
20230919,095000,1835564450,6710,6730,6730,6710,9855
|
|
20230919,094900,1769385070,6730,6740,6750,6730,7788
|
|
20230919,094800,1716931430,6750,6770,6770,6750,463
|
|
20230919,094700,1713802000,6770,6750,6770,6730,6864
|
|
20230919,094600,1667507030,6750,6770,6770,6750,5737
|
|
20230919,094500,1628759660,6770,6770,6780,6760,2848
|
|
20230919,094400,1609473570,6770,6780,6780,6770,958
|
|
20230919,094300,1602987900,6780,6760,6780,6750,1550
|
|
20230919,094200,1592504810,6770,6760,6770,6750,4029
|
|
20230919,094100,1565291030,6760,6770,6770,6750,6363
|
|
20230919,094000,1522304320,6770,6770,6770,6760,9450
|
|
20230919,093900,1458410880,6770,6800,6800,6760,23704
|
|
20230919,093800,1297880630,6800,6830,6830,6790,3261
|
|
20230919,093700,1275709480,6830,6820,6830,6800,1019
|
|
20230919,093600,1268779300,6820,6800,6820,6790,3435
|
|
20230919,093500,1245451350,6800,6800,6820,6790,3632
|
|
20230919,093400,1220750370,6820,6830,6830,6810,497
|
|
20230919,093300,1217365650,6830,6830,6830,6810,411
|
|
20230919,093200,1214563070,6830,6820,6840,6820,1136
|
|
20230919,093100,1206806730,6820,6800,6820,6800,186
|
|
20230919,093000,1205540030,6820,6830,6830,6800,896
|
|
20230919,092900,1199438850,6830,6820,6840,6790,2401
|
|
20230919,092800,1183107980,6830,6820,6850,6800,3332
|
|
20230919,092700,1160414020,6830,6820,6830,6800,2668
|
|
20230919,092600,1142262040,6800,6820,6830,6800,1894
|
|
20230919,092500,1129370760,6810,6830,6830,6800,1254
|
|
20230919,092400,1120809910,6830,6800,6830,6790,2776
|
|
20230919,092300,1101931810,6800,6840,6840,6800,22468
|
|
20230919,092200,948878060,6850,6840,6850,6830,1399
|
|
20230919,092100,939310780,6840,6850,6850,6840,1953
|
|
20230919,092000,925944270,6850,6860,6860,6830,1747
|
|
20230919,091900,913992510,6860,6850,6870,6840,1941
|
|
20230919,091800,900701030,6890,6890,6890,6850,403
|
|
20230919,091700,897931870,6860,6910,6910,6860,2889
|
|
20230919,091600,878101990,6870,6830,6970,6830,6517
|
|
20230919,091500,833228360,6830,6830,6840,6830,574
|
|
20230919,091400,829303910,6840,6830,6850,6820,8094
|
|
20230919,091300,774077980,6840,6810,6850,6800,8730
|
|
20230919,091200,714551670,6820,6820,6830,6800,4325
|
|
20230919,091100,685085400,6820,6860,6860,6800,11984
|
|
20230919,091000,603349930,6860,6840,6860,6820,2227
|
|
20230919,090900,588118200,6860,6910,6910,6830,7739
|
|
20230919,090800,535165160,6910,6910,6910,6860,4611
|
|
20230919,090700,503485330,6920,6900,6930,6870,1149
|
|
20230919,090600,495559880,6900,6940,6940,6870,3798
|
|
20230919,090500,469393350,6940,6890,6980,6860,1057
|
|
20230919,090400,462089080,6890,6840,7000,6820,5826
|
|
20230919,090300,422036490,6840,6970,6970,6800,40917
|
|
20230919,090200,139530110,6970,6980,7000,6960,2345
|
|
20230919,090100,123188700,6980,7030,7030,6960,6552
|
|
20230919,090000,77450050,7030,6930,7070,6930,11115
|