695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,203100,3065172170,6530,6530,6530,6530,0
|
|
20230920,203000,3065172170,6530,6530,6530,6530,0
|
|
20230920,202900,3065172170,6530,6530,6530,6530,0
|
|
20230920,202800,3065172170,6530,6530,6530,6530,0
|
|
20230920,202700,3065172170,6530,6530,6530,6530,0
|
|
20230920,202600,3065172170,6530,6530,6530,6530,0
|
|
20230920,202500,3065172170,6530,6530,6530,6530,0
|
|
20230920,202400,3065172170,6530,6530,6530,6530,0
|
|
20230920,202300,3065172170,6530,6530,6530,6530,0
|
|
20230920,202200,3065172170,6530,6530,6530,6530,0
|
|
20230920,202100,3065172170,6530,6530,6530,6530,0
|
|
20230920,202000,3065172170,6530,6530,6530,6530,0
|
|
20230920,201900,3065172170,6530,6530,6530,6530,0
|
|
20230920,201800,3065172170,6530,6530,6530,6530,0
|
|
20230920,201700,3065172170,6530,6530,6530,6530,0
|
|
20230920,201600,3065172170,6530,6530,6530,6530,0
|
|
20230920,201500,3065172170,6530,6530,6530,6530,0
|
|
20230920,201400,3065172170,6530,6530,6530,6530,0
|
|
20230920,201300,3065172170,6530,6530,6530,6530,0
|
|
20230920,201200,3065172170,6530,6530,6530,6530,0
|
|
20230920,201100,3065172170,6530,6530,6530,6530,0
|
|
20230920,201000,3065172170,6530,6530,6530,6530,0
|
|
20230920,200900,3065172170,6530,6530,6530,6530,0
|
|
20230920,200800,3065172170,6530,6530,6530,6530,0
|
|
20230920,200700,3065172170,6530,6530,6530,6530,0
|
|
20230920,200600,3065172170,6530,6530,6530,6530,0
|
|
20230920,200500,3065172170,6530,6530,6530,6530,0
|
|
20230920,200400,3065172170,6530,6530,6530,6530,0
|
|
20230920,200300,3065172170,6530,6530,6530,6530,0
|
|
20230920,200200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,200100,3065172170,6530,6530,6530,6530,0
|
|
20230920,200000,3065172170,6530,6530,6530,6530,0
|
|
20230920,195900,3065172170,6530,6530,6530,6530,0
|
|
20230920,195800,3065172170,6530,6530,6530,6530,0
|
|
20230920,195700,3065172170,6530,6530,6530,6530,0
|
|
20230920,195600,3065172170,6530,6530,6530,6530,0
|
|
20230920,195500,3065172170,6530,6530,6530,6530,0
|
|
20230920,195400,3065172170,6530,6530,6530,6530,0
|
|
20230920,195300,3065172170,6530,6530,6530,6530,0
|
|
20230920,195200,3065172170,6530,6530,6530,6530,0
|
|
20230920,195100,3065172170,6530,6530,6530,6530,0
|
|
20230920,195000,3065172170,6530,6530,6530,6530,0
|
|
20230920,194900,3065172170,6530,6530,6530,6530,0
|
|
20230920,194800,3065172170,6530,6530,6530,6530,0
|
|
20230920,194700,3065172170,6530,6530,6530,6530,0
|
|
20230920,194600,3065172170,6530,6530,6530,6530,0
|
|
20230920,194500,3065172170,6530,6530,6530,6530,0
|
|
20230920,194400,3065172170,6530,6530,6530,6530,0
|
|
20230920,194300,3065172170,6530,6530,6530,6530,0
|
|
20230920,194200,3065172170,6530,6530,6530,6530,0
|
|
20230920,194100,3065172170,6530,6530,6530,6530,0
|
|
20230920,194000,3065172170,6530,6530,6530,6530,0
|
|
20230920,193900,3065172170,6530,6530,6530,6530,0
|
|
20230920,193800,3065172170,6530,6530,6530,6530,0
|
|
20230920,193700,3065172170,6530,6530,6530,6530,0
|
|
20230920,193600,3065172170,6530,6530,6530,6530,0
|
|
20230920,193500,3065172170,6530,6530,6530,6530,0
|
|
20230920,193400,3065172170,6530,6530,6530,6530,0
|
|
20230920,193300,3065172170,6530,6530,6530,6530,0
|
|
20230920,193200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,193100,3065172170,6530,6530,6530,6530,0
|
|
20230920,193000,3065172170,6530,6530,6530,6530,0
|
|
20230920,192900,3065172170,6530,6530,6530,6530,0
|
|
20230920,192800,3065172170,6530,6530,6530,6530,0
|
|
20230920,192700,3065172170,6530,6530,6530,6530,0
|
|
20230920,192600,3065172170,6530,6530,6530,6530,0
|
|
20230920,192500,3065172170,6530,6530,6530,6530,0
|
|
20230920,192400,3065172170,6530,6530,6530,6530,0
|
|
20230920,192300,3065172170,6530,6530,6530,6530,0
|
|
20230920,192200,3065172170,6530,6530,6530,6530,0
|
|
20230920,192100,3065172170,6530,6530,6530,6530,0
|
|
20230920,192000,3065172170,6530,6530,6530,6530,0
|
|
20230920,191900,3065172170,6530,6530,6530,6530,0
|
|
20230920,191800,3065172170,6530,6530,6530,6530,0
|
|
20230920,191700,3065172170,6530,6530,6530,6530,0
|
|
20230920,191600,3065172170,6530,6530,6530,6530,0
|
|
20230920,191500,3065172170,6530,6530,6530,6530,0
|
|
20230920,191400,3065172170,6530,6530,6530,6530,0
|
|
20230920,191300,3065172170,6530,6530,6530,6530,0
|
|
20230920,191200,3065172170,6530,6530,6530,6530,0
|
|
20230920,191100,3065172170,6530,6530,6530,6530,0
|
|
20230920,191000,3065172170,6530,6530,6530,6530,0
|
|
20230920,190900,3065172170,6530,6530,6530,6530,0
|
|
20230920,190800,3065172170,6530,6530,6530,6530,0
|
|
20230920,190700,3065172170,6530,6530,6530,6530,0
|
|
20230920,190600,3065172170,6530,6530,6530,6530,0
|
|
20230920,190500,3065172170,6530,6530,6530,6530,0
|
|
20230920,190400,3065172170,6530,6530,6530,6530,0
|
|
20230920,190300,3065172170,6530,6530,6530,6530,0
|
|
20230920,190200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,190100,3065172170,6530,6530,6530,6530,0
|
|
20230920,190000,3065172170,6530,6530,6530,6530,0
|
|
20230920,185900,3065172170,6530,6530,6530,6530,0
|
|
20230920,185800,3065172170,6530,6530,6530,6530,0
|
|
20230920,185700,3065172170,6530,6530,6530,6530,0
|
|
20230920,185600,3065172170,6530,6530,6530,6530,0
|
|
20230920,185500,3065172170,6530,6530,6530,6530,0
|
|
20230920,185400,3065172170,6530,6530,6530,6530,0
|
|
20230920,185300,3065172170,6530,6530,6530,6530,0
|
|
20230920,185200,3065172170,6530,6530,6530,6530,0
|
|
20230920,185100,3065172170,6530,6530,6530,6530,0
|
|
20230920,185000,3065172170,6530,6530,6530,6530,0
|
|
20230920,184900,3065172170,6530,6530,6530,6530,0
|
|
20230920,184800,3065172170,6530,6530,6530,6530,0
|
|
20230920,184700,3065172170,6530,6530,6530,6530,0
|
|
20230920,184600,3065172170,6530,6530,6530,6530,0
|
|
20230920,184500,3065172170,6530,6530,6530,6530,0
|
|
20230920,184400,3065172170,6530,6530,6530,6530,0
|
|
20230920,184300,3065172170,6530,6530,6530,6530,0
|
|
20230920,184200,3065172170,6530,6530,6530,6530,0
|
|
20230920,184100,3065172170,6530,6530,6530,6530,0
|
|
20230920,184000,3065172170,6530,6530,6530,6530,0
|
|
20230920,183900,3065172170,6530,6530,6530,6530,0
|
|
20230920,183800,3065172170,6530,6530,6530,6530,0
|
|
20230920,183700,3065172170,6530,6530,6530,6530,0
|
|
20230920,183600,3065172170,6530,6530,6530,6530,0
|
|
20230920,183500,3065172170,6530,6530,6530,6530,0
|
|
20230920,183400,3065172170,6530,6530,6530,6530,0
|
|
20230920,183300,3065172170,6530,6530,6530,6530,0
|
|
20230920,183200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,183100,3065172170,6530,6530,6530,6530,0
|
|
20230920,183000,3065172170,6530,6530,6530,6530,0
|
|
20230920,182900,3065172170,6530,6530,6530,6530,0
|
|
20230920,182800,3065172170,6530,6530,6530,6530,0
|
|
20230920,182700,3065172170,6530,6530,6530,6530,0
|
|
20230920,182600,3065172170,6530,6530,6530,6530,0
|
|
20230920,182500,3065172170,6530,6530,6530,6530,0
|
|
20230920,182400,3065172170,6530,6530,6530,6530,0
|
|
20230920,182300,3065172170,6530,6530,6530,6530,0
|
|
20230920,182200,3065172170,6530,6530,6530,6530,0
|
|
20230920,182100,3065172170,6530,6530,6530,6530,0
|
|
20230920,182000,3065172170,6530,6530,6530,6530,0
|
|
20230920,181900,3065172170,6530,6530,6530,6530,0
|
|
20230920,181800,3065172170,6530,6530,6530,6530,0
|
|
20230920,181700,3065172170,6530,6530,6530,6530,0
|
|
20230920,181600,3065172170,6530,6530,6530,6530,0
|
|
20230920,181500,3065172170,6530,6530,6530,6530,0
|
|
20230920,181400,3065172170,6530,6530,6530,6530,0
|
|
20230920,181300,3065172170,6530,6530,6530,6530,0
|
|
20230920,181200,3065172170,6530,6530,6530,6530,0
|
|
20230920,181100,3065172170,6530,6530,6530,6530,0
|
|
20230920,181000,3065172170,6530,6530,6530,6530,0
|
|
20230920,180900,3065172170,6530,6530,6530,6530,0
|
|
20230920,180800,3065172170,6530,6530,6530,6530,0
|
|
20230920,180700,3065172170,6530,6530,6530,6530,0
|
|
20230920,180600,3065172170,6530,6530,6530,6530,0
|
|
20230920,180500,3065172170,6530,6530,6530,6530,0
|
|
20230920,180400,3065172170,6530,6530,6530,6530,0
|
|
20230920,180300,3065172170,6530,6530,6530,6530,0
|
|
20230920,180200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,180100,3065172170,6530,6530,6530,6530,0
|
|
20230920,180000,3065172170,6530,6530,6530,6530,0
|
|
20230920,175900,3065172170,6530,6530,6530,6530,0
|
|
20230920,175800,3065172170,6530,6530,6530,6530,0
|
|
20230920,175700,3065172170,6530,6530,6530,6530,0
|
|
20230920,175600,3065172170,6530,6530,6530,6530,0
|
|
20230920,175500,3065172170,6530,6530,6530,6530,0
|
|
20230920,175400,3065172170,6530,6530,6530,6530,0
|
|
20230920,175300,3065172170,6530,6530,6530,6530,0
|
|
20230920,175200,3065172170,6530,6530,6530,6530,0
|
|
20230920,175100,3065172170,6530,6530,6530,6530,0
|
|
20230920,175000,3065172170,6530,6530,6530,6530,0
|
|
20230920,174900,3065172170,6530,6530,6530,6530,0
|
|
20230920,174800,3065172170,6530,6530,6530,6530,0
|
|
20230920,174700,3065172170,6530,6530,6530,6530,0
|
|
20230920,174600,3065172170,6530,6530,6530,6530,0
|
|
20230920,174500,3065172170,6530,6530,6530,6530,0
|
|
20230920,174400,3065172170,6530,6530,6530,6530,0
|
|
20230920,174300,3065172170,6530,6530,6530,6530,0
|
|
20230920,174200,3065172170,6530,6530,6530,6530,0
|
|
20230920,174100,3065172170,6530,6530,6530,6530,0
|
|
20230920,174000,3065172170,6530,6530,6530,6530,0
|
|
20230920,173900,3065172170,6530,6530,6530,6530,0
|
|
20230920,173800,3065172170,6530,6530,6530,6530,0
|
|
20230920,173700,3065172170,6530,6530,6530,6530,0
|
|
20230920,173600,3065172170,6530,6530,6530,6530,0
|
|
20230920,173500,3065172170,6530,6530,6530,6530,0
|
|
20230920,173400,3065172170,6530,6530,6530,6530,0
|
|
20230920,173300,3065172170,6530,6530,6530,6530,0
|
|
20230920,173200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,173100,3065172170,6530,6530,6530,6530,0
|
|
20230920,173000,3065172170,6530,6530,6530,6530,0
|
|
20230920,172900,3065172170,6530,6530,6530,6530,0
|
|
20230920,172800,3065172170,6530,6530,6530,6530,0
|
|
20230920,172700,3065172170,6530,6530,6530,6530,0
|
|
20230920,172600,3065172170,6530,6530,6530,6530,0
|
|
20230920,172500,3065172170,6530,6530,6530,6530,0
|
|
20230920,172400,3065172170,6530,6530,6530,6530,0
|
|
20230920,172300,3065172170,6530,6530,6530,6530,0
|
|
20230920,172200,3065172170,6530,6530,6530,6530,0
|
|
20230920,172100,3065172170,6530,6530,6530,6530,0
|
|
20230920,172000,3065172170,6530,6530,6530,6530,0
|
|
20230920,171900,3065172170,6530,6530,6530,6530,0
|
|
20230920,171800,3065172170,6530,6530,6530,6530,0
|
|
20230920,171700,3065172170,6530,6530,6530,6530,0
|
|
20230920,171600,3065172170,6530,6530,6530,6530,0
|
|
20230920,171500,3065172170,6530,6530,6530,6530,0
|
|
20230920,171400,3065172170,6530,6530,6530,6530,0
|
|
20230920,171300,3065172170,6530,6530,6530,6530,0
|
|
20230920,171200,3065172170,6530,6530,6530,6530,0
|
|
20230920,171100,3065172170,6530,6530,6530,6530,0
|
|
20230920,171000,3065172170,6530,6530,6530,6530,0
|
|
20230920,170900,3065172170,6530,6530,6530,6530,0
|
|
20230920,170800,3065172170,6530,6530,6530,6530,0
|
|
20230920,170700,3065172170,6530,6530,6530,6530,0
|
|
20230920,170600,3065172170,6530,6530,6530,6530,0
|
|
20230920,170500,3065172170,6530,6530,6530,6530,0
|
|
20230920,170400,3065172170,6530,6530,6530,6530,0
|
|
20230920,170300,3065172170,6530,6530,6530,6530,0
|
|
20230920,170200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,170100,3065172170,6530,6530,6530,6530,0
|
|
20230920,170000,3065172170,6530,6530,6530,6530,0
|
|
20230920,165900,3065172170,6530,6530,6530,6530,0
|
|
20230920,165800,3065172170,6530,6530,6530,6530,0
|
|
20230920,165700,3065172170,6530,6530,6530,6530,0
|
|
20230920,165600,3065172170,6530,6530,6530,6530,0
|
|
20230920,165500,3065172170,6530,6530,6530,6530,0
|
|
20230920,165400,3065172170,6530,6530,6530,6530,0
|
|
20230920,165300,3065172170,6530,6530,6530,6530,0
|
|
20230920,165200,3065172170,6530,6530,6530,6530,0
|
|
20230920,165100,3065172170,6530,6530,6530,6530,0
|
|
20230920,165000,3065172170,6530,6530,6530,6530,0
|
|
20230920,164900,3065172170,6530,6530,6530,6530,0
|
|
20230920,164800,3065172170,6530,6530,6530,6530,0
|
|
20230920,164700,3065172170,6530,6530,6530,6530,0
|
|
20230920,164600,3065172170,6530,6530,6530,6530,0
|
|
20230920,164500,3065172170,6530,6530,6530,6530,0
|
|
20230920,164400,3065172170,6530,6530,6530,6530,0
|
|
20230920,164300,3065172170,6530,6530,6530,6530,0
|
|
20230920,164200,3065172170,6530,6530,6530,6530,0
|
|
20230920,164100,3065172170,6530,6530,6530,6530,0
|
|
20230920,164000,3065172170,6530,6530,6530,6530,0
|
|
20230920,163900,3065172170,6530,6530,6530,6530,0
|
|
20230920,163800,3065172170,6530,6530,6530,6530,0
|
|
20230920,163700,3065172170,6530,6530,6530,6530,0
|
|
20230920,163600,3065172170,6530,6530,6530,6530,0
|
|
20230920,163500,3065172170,6530,6530,6530,6530,0
|
|
20230920,163400,3065172170,6530,6530,6530,6530,0
|
|
20230920,163300,3065172170,6530,6530,6530,6530,0
|
|
20230920,163200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,163100,3065172170,6530,6530,6530,6530,0
|
|
20230920,163000,3065172170,6530,6530,6530,6530,0
|
|
20230920,162900,3065172170,6530,6530,6530,6530,0
|
|
20230920,162800,3065172170,6530,6530,6530,6530,0
|
|
20230920,162700,3065172170,6530,6530,6530,6530,0
|
|
20230920,162600,3065172170,6530,6530,6530,6530,0
|
|
20230920,162500,3065172170,6530,6530,6530,6530,0
|
|
20230920,162400,3065172170,6530,6530,6530,6530,0
|
|
20230920,162300,3065172170,6530,6530,6530,6530,0
|
|
20230920,162200,3065172170,6530,6530,6530,6530,0
|
|
20230920,162100,3065172170,6530,6530,6530,6530,0
|
|
20230920,162000,3065172170,6530,6530,6530,6530,0
|
|
20230920,161900,3065172170,6530,6530,6530,6530,0
|
|
20230920,161800,3065172170,6530,6530,6530,6530,0
|
|
20230920,161700,3065172170,6530,6530,6530,6530,0
|
|
20230920,161600,3065172170,6530,6530,6530,6530,0
|
|
20230920,161500,3065172170,6530,6530,6530,6530,0
|
|
20230920,161400,3065172170,6530,6530,6530,6530,0
|
|
20230920,161300,3065172170,6530,6530,6530,6530,0
|
|
20230920,161200,3065172170,6530,6530,6530,6530,0
|
|
20230920,161100,3065172170,6530,6530,6530,6530,0
|
|
20230920,161000,3065172170,6530,6530,6530,6530,0
|
|
20230920,160900,3065172170,6530,6530,6530,6530,0
|
|
20230920,160800,3065172170,6530,6530,6530,6530,0
|
|
20230920,160700,3065172170,6530,6530,6530,6530,0
|
|
20230920,160600,3065172170,6530,6530,6530,6530,0
|
|
20230920,160500,3065172170,6530,6530,6530,6530,0
|
|
20230920,160400,3065172170,6530,6530,6530,6530,0
|
|
20230920,160300,3065172170,6530,6530,6530,6530,0
|
|
20230920,160200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,160100,3065172170,6530,6530,6530,6530,0
|
|
20230920,160000,3065172170,6530,6530,6530,6530,0
|
|
20230920,155900,3065172170,6530,6530,6530,6530,0
|
|
20230920,155800,3065172170,6530,6530,6530,6530,0
|
|
20230920,155700,3065172170,6530,6530,6530,6530,0
|
|
20230920,155600,3065172170,6530,6530,6530,6530,0
|
|
20230920,155500,3065172170,6530,6530,6530,6530,0
|
|
20230920,155400,3065172170,6530,6530,6530,6530,0
|
|
20230920,155300,3065172170,6530,6530,6530,6530,0
|
|
20230920,155200,3065172170,6530,6530,6530,6530,0
|
|
20230920,155100,3065172170,6530,6530,6530,6530,0
|
|
20230920,155000,3065172170,6530,6530,6530,6530,0
|
|
20230920,154900,3065172170,6530,6530,6530,6530,0
|
|
20230920,154800,3065172170,6530,6530,6530,6530,0
|
|
20230920,154700,3065172170,6530,6530,6530,6530,0
|
|
20230920,154600,3065172170,6530,6530,6530,6530,0
|
|
20230920,154500,3065172170,6530,6530,6530,6530,0
|
|
20230920,154400,3065172170,6530,6530,6530,6530,0
|
|
20230920,154300,3065172170,6530,6530,6530,6530,0
|
|
20230920,154200,3065172170,6530,6530,6530,6530,0
|
|
20230920,154100,3065172170,6530,6530,6530,6530,0
|
|
20230920,154000,3065172170,6530,6530,6530,6530,0
|
|
20230920,153900,3065172170,6530,6530,6530,6530,0
|
|
20230920,153800,3065172170,6530,6530,6530,6530,0
|
|
20230920,153700,3065172170,6530,6530,6530,6530,0
|
|
20230920,153600,3065172170,6530,6530,6530,6530,0
|
|
20230920,153500,3065172170,6530,6530,6530,6530,0
|
|
20230920,153400,3065172170,6530,6530,6530,6530,0
|
|
20230920,153300,3065172170,6530,6530,6530,6530,0
|
|
20230920,153200,3065172170,6530,6530,6530,6530,16988
|
|
20230920,153100,3065172170,6530,6530,6530,6530,0
|
|
20230920,153000,3065172170,6530,6530,6530,6530,16988
|
|
20230920,152900,2954240530,6540,6540,6540,6540,0
|
|
20230920,152800,2954240530,6540,6540,6540,6540,0
|
|
20230920,152700,2954240530,6540,6540,6540,6540,0
|
|
20230920,152600,2954240530,6540,6540,6540,6540,0
|
|
20230920,152500,2954240530,6540,6540,6540,6540,0
|
|
20230920,152400,2954240530,6540,6540,6540,6540,0
|
|
20230920,152300,2954240530,6540,6540,6540,6540,0
|
|
20230920,152200,2954240530,6540,6540,6540,6540,0
|
|
20230920,152100,2954240530,6540,6540,6540,6540,0
|
|
20230920,152000,2954240530,6540,6540,6540,6540,0
|
|
20230920,151900,2954240530,6540,6550,6550,6540,906
|
|
20230920,151800,2948311330,6550,6520,6550,6520,5436
|
|
20230920,151700,2912814910,6520,6540,6540,6520,3365
|
|
20230920,151600,2890837250,6550,6540,6550,6540,1369
|
|
20230920,151500,2881883980,6540,6540,6540,6540,773
|
|
20230920,151400,2876828560,6530,6530,6530,6520,995
|
|
20230920,151300,2870331900,6530,6530,6530,6520,3634
|
|
20230920,151200,2846611880,6530,6540,6540,6530,454
|
|
20230920,151100,2843645740,6540,6540,6540,6530,1340
|
|
20230920,151000,2834892760,6540,6540,6540,6530,476
|
|
20230920,150900,2831781740,6540,6540,6550,6530,1590
|
|
20230920,150800,2821390110,6540,6540,6540,6530,1809
|
|
20230920,150700,2809560300,6540,6540,6550,6530,770
|
|
20230920,150600,2804526820,6550,6550,6550,6540,183
|
|
20230920,150500,2803329820,6540,6550,6550,6540,323
|
|
20230920,150400,2801217180,6540,6530,6550,6530,385
|
|
20230920,150300,2798700310,6530,6540,6550,6530,536
|
|
20230920,150200,2795196190,6540,6550,6550,6540,887
|
|
20230920,150100,2789392110,6540,6540,6550,6540,857
|
|
20230920,150000,2783787320,6550,6520,6550,6520,179
|
|
20230920,145900,2782617930,6520,6550,6560,6520,3739
|
|
20230920,145800,2758186030,6550,6550,6550,6550,2081
|
|
20230920,145700,2744555480,6540,6550,6550,6540,325
|
|
20230920,145600,2742426770,6550,6550,6550,6550,440
|
|
20230920,145500,2739544770,6540,6550,6550,6540,1467
|
|
20230920,145400,2729950190,6550,6540,6550,6540,1286
|
|
20230920,145300,2721537750,6540,6540,6540,6530,492
|
|
20230920,145200,2718321090,6540,6550,6550,6540,1005
|
|
20230920,145100,2711748370,6550,6540,6550,6540,308
|
|
20230920,145000,2709734040,6540,6530,6540,6530,347
|
|
20230920,144900,2707465870,6530,6520,6540,6520,620
|
|
20230920,144800,2703418450,6540,6540,6540,6520,1168
|
|
20230920,144700,2695796470,6540,6530,6540,6530,1344
|
|
20230920,144600,2687009300,6530,6540,6540,6530,203
|
|
20230920,144500,2685683340,6550,6550,6550,6550,145
|
|
20230920,144400,2684733590,6550,6520,6550,6520,150
|
|
20230920,144300,2683755460,6520,6530,6530,6500,1216
|
|
20230920,144200,2675826820,6500,6540,6540,6500,6511
|
|
20230920,144100,2633425370,6550,6550,6550,6550,129
|
|
20230920,144000,2632580420,6560,6540,6560,6530,1775
|
|
20230920,143900,2620956530,6540,6570,6570,6540,823
|
|
20230920,143800,2615561630,6570,6550,6570,6550,1032
|
|
20230920,143700,2608785910,6580,6540,6580,6520,347
|
|
20230920,143600,2606515110,6550,6530,6550,6510,633
|
|
20230920,143500,2602385100,6550,6520,6550,6520,264
|
|
20230920,143400,2600663790,6520,6510,6520,6510,996
|
|
20230920,143300,2594171650,6500,6540,6540,6500,5258
|
|
20230920,143200,2559906860,6540,6540,6540,6540,404
|
|
20230920,143100,2557264700,6530,6560,6560,6530,852
|
|
20230920,143000,2551696100,6530,6570,6570,6530,3
|
|
20230920,142900,2551676470,6530,6540,6570,6530,6444
|
|
20230920,142800,2509562440,6540,6560,6560,6530,3866
|
|
20230920,142700,2484280430,6550,6550,6550,6550,1962
|
|
20230920,142600,2471429330,6550,6560,6560,6550,2008
|
|
20230920,142500,2458273830,6560,6570,6570,6560,590
|
|
20230920,142400,2454403280,6560,6570,6570,6560,767
|
|
20230920,142300,2449366160,6570,6590,6590,6570,1725
|
|
20230920,142200,2438022700,6590,6580,6590,6580,319
|
|
20230920,142100,2435923480,6580,6590,6590,6580,367
|
|
20230920,142000,2433507920,6590,6590,6590,6580,256
|
|
20230920,141900,2431822880,6590,6590,6590,6580,498
|
|
20230920,141800,2428543570,6580,6600,6600,6580,1396
|
|
20230920,141700,2419344490,6590,6600,6600,6590,1088
|
|
20230920,141600,2412173180,6600,6600,6600,6600,50
|
|
20230920,141500,2411843180,6610,6610,6610,6610,10
|
|
20230920,141400,2411777080,6600,6600,6600,6600,1299
|
|
20230920,141300,2403203680,6600,6610,6610,6600,20
|
|
20230920,141200,2403071670,6610,6600,6610,6600,1331
|
|
20230920,141100,2394286970,6600,6640,6640,6600,1462
|
|
20230920,141000,2384625950,6640,6620,6640,6620,12
|
|
20230920,140900,2384546290,6620,6620,6620,6620,17
|
|
20230920,140800,2384433750,6620,6620,6620,6620,217
|
|
20230920,140700,2382997210,6650,6650,6650,6640,293
|
|
20230920,140600,2381051360,6650,6640,6650,6640,424
|
|
20230920,140500,2378235330,6640,6640,6650,6640,518
|
|
20230920,140400,2374792780,6650,6640,6650,6640,522
|
|
20230920,140300,2371321980,6620,6620,6620,6620,2
|
|
20230920,140200,2371308740,6610,6610,6610,6610,443
|
|
20230920,140100,2368380510,6610,6620,6620,6600,5355
|
|
20230920,140000,2332999070,6620,6610,6620,6610,164
|
|
20230920,135900,2331914030,6620,6630,6630,6620,2241
|
|
20230920,135800,2317078540,6630,6630,6630,6630,44
|
|
20230920,135700,2316786820,6630,6640,6640,6630,1172
|
|
20230920,135600,2309014530,6640,6640,6640,6640,1
|
|
20230920,135500,2309007890,6660,6660,6660,6660,20
|
|
20230920,135400,2308874690,6660,6660,6660,6660,225
|
|
20230920,135300,2307376190,6660,6640,6660,6640,42
|
|
20230920,135200,2307097070,6660,6670,6670,6660,73
|
|
20230920,135100,2306610860,6670,6650,6670,6640,1233
|
|
20230920,135000,2298400140,6650,6650,6650,6650,135
|
|
20230920,134900,2297502390,6650,6650,6650,6650,0
|
|
20230920,134800,2297502390,6650,6650,6650,6650,7
|
|
20230920,134700,2297455840,6620,6620,6620,6620,2
|
|
20230920,134600,2297442600,6640,6640,6640,6640,3
|
|
20230920,134500,2297422680,6610,6610,6610,6610,0
|
|
20230920,134400,2297422680,6610,6610,6610,6610,0
|
|
20230920,134300,2297422680,6610,6630,6630,6610,173
|
|
20230920,134200,2296278990,6630,6630,6630,6630,5
|
|
20230920,134100,2296245840,6630,6630,6630,6630,0
|
|
20230920,134000,2296245840,6630,6630,6630,6630,452
|
|
20230920,133900,2293249080,6630,6630,6630,6630,104
|
|
20230920,133800,2292559560,6610,6610,6610,6610,117
|
|
20230920,133700,2291786190,6610,6610,6610,6600,870
|
|
20230920,133600,2286039400,6600,6600,6600,6600,0
|
|
20230920,133500,2286039400,6600,6600,6610,6600,183
|
|
20230920,133400,2284830600,6600,6600,6600,6600,10
|
|
20230920,133300,2284764600,6600,6600,6600,6600,84
|
|
20230920,133200,2284210200,6600,6610,6610,6600,1159
|
|
20230920,133100,2276550710,6600,6610,6610,6600,1041
|
|
20230920,133000,2269679050,6610,6620,6620,6610,356
|
|
20230920,132900,2267322480,6630,6630,6630,6630,0
|
|
20230920,132800,2267322480,6630,6630,6630,6630,5
|
|
20230920,132700,2267289330,6630,6630,6630,6630,300
|
|
20230920,132600,2265300330,6630,6630,6630,6630,0
|
|
20230920,132500,2265300330,6630,6600,6630,6600,102
|
|
20230920,132400,2264627070,6600,6610,6610,6600,2117
|
|
20230920,132300,2250648850,6610,6600,6630,6600,70
|
|
20230920,132200,2250186350,6600,6620,6630,6600,7635
|
|
20230920,132100,2199726680,6630,6630,6630,6630,106
|
|
20230920,132000,2199023900,6630,6620,6630,6620,73
|
|
20230920,131900,2198540210,6630,6630,6630,6620,26
|
|
20230920,131800,2198367930,6620,6630,6630,6620,453
|
|
20230920,131700,2195364550,6630,6630,6640,6630,413
|
|
20230920,131600,2192625240,6640,6640,6640,6640,100
|
|
20230920,131500,2191961240,6630,6630,6630,6630,10
|
|
20230920,131400,2191894940,6630,6630,6630,6630,45
|
|
20230920,131300,2191596590,6630,6630,6630,6630,27
|
|
20230920,131200,2191417580,6630,6630,6630,6630,7
|
|
20230920,131100,2191371170,6640,6630,6640,6630,271
|
|
20230920,131000,2189573240,6640,6640,6640,6640,3
|
|
20230920,130900,2189553320,6640,6640,6640,6640,100
|
|
20230920,130800,2188889320,6640,6640,6640,6630,1327
|
|
20230920,130700,2180086050,6640,6650,6650,6640,2179
|
|
20230920,130600,2165617460,6650,6650,6650,6640,920
|
|
20230920,130500,2159500910,6660,6650,6670,6650,1686
|
|
20230920,130400,2148272510,6650,6650,6650,6650,49
|
|
20230920,130300,2147946660,6650,6660,6660,6650,2200
|
|
20230920,130200,2133311330,6660,6670,6670,6660,1119
|
|
20230920,130100,2125858700,6680,6680,6680,6680,0
|
|
20230920,130000,2125858700,6680,6670,6680,6670,217
|
|
20230920,125900,2124411140,6670,6670,6670,6670,301
|
|
20230920,125800,2122403470,6680,6680,6680,6680,70
|
|
20230920,125700,2121935870,6680,6680,6680,6680,0
|
|
20230920,125600,2121935870,6680,6680,6680,6660,49
|
|
20230920,125500,2121608730,6660,6660,6660,6660,0
|
|
20230920,125400,2121608730,6660,6660,6660,6660,15
|
|
20230920,125300,2121508830,6680,6680,6680,6680,4
|
|
20230920,125200,2121482110,6660,6670,6670,6660,411
|
|
20230920,125100,2118742990,6670,6670,6670,6670,0
|
|
20230920,125000,2118742990,6670,6670,6670,6670,195
|
|
20230920,124900,2117442340,6670,6670,6670,6670,50
|
|
20230920,124800,2117108840,6670,6670,6670,6670,791
|
|
20230920,124700,2111832870,6670,6670,6670,6670,0
|
|
20230920,124600,2111832870,6670,6670,6670,6670,54
|
|
20230920,124500,2111472690,6670,6660,6670,6660,272
|
|
20230920,124400,2109659760,6670,6670,6670,6670,43
|
|
20230920,124300,2109372950,6670,6670,6670,6670,12
|
|
20230920,124200,2109292910,6670,6660,6670,6660,227
|
|
20230920,124100,2107779990,6670,6660,6670,6660,169
|
|
20230920,124000,2106653070,6670,6670,6670,6670,0
|
|
20230920,123900,2106653070,6670,6670,6670,6670,7
|
|
20230920,123800,2106606380,6660,6660,6660,6660,0
|
|
20230920,123700,2106606380,6660,6660,6660,6660,12
|
|
20230920,123600,2106526460,6670,6670,6670,6670,150
|
|
20230920,123500,2105525960,6660,6660,6660,6660,1780
|
|
20230920,123400,2093671160,6680,6660,6680,6660,3106
|
|
20230920,123300,2072985120,6660,6680,6680,6660,3860
|
|
20230920,123200,2047246310,6680,6680,6680,6680,0
|
|
20230920,123100,2047246310,6680,6670,6680,6670,231
|
|
20230920,123000,2045703440,6670,6670,6670,6670,170
|
|
20230920,122900,2044569540,6680,6680,6680,6680,0
|
|
20230920,122800,2044569540,6680,6680,6680,6680,1
|
|
20230920,122700,2044562860,6690,6690,6690,6690,2
|
|
20230920,122600,2044549480,6670,6670,6670,6670,174
|
|
20230920,122500,2043388900,6670,6680,6690,6670,403
|
|
20230920,122400,2040697840,6690,6690,6690,6690,60
|
|
20230920,122300,2040296440,6690,6690,6690,6690,0
|
|
20230920,122200,2040296440,6690,6690,6690,6690,0
|
|
20230920,122100,2040296440,6690,6690,6690,6690,102
|
|
20230920,122000,2039614060,6670,6670,6670,6670,0
|
|
20230920,121900,2039614060,6670,6670,6670,6670,0
|
|
20230920,121800,2039614060,6670,6670,6670,6670,977
|
|
20230920,121700,2033097470,6670,6690,6690,6670,856
|
|
20230920,121600,2027383390,6700,6710,6710,6700,4746
|
|
20230920,121500,1995585160,6700,6710,6710,6700,460
|
|
20230920,121400,1992502200,6710,6710,6710,6710,1060
|
|
20230920,121300,1985389600,6720,6720,6720,6710,547
|
|
20230920,121200,1981716900,6720,6710,6720,6710,408
|
|
20230920,121100,1978978120,6710,6700,6710,6700,396
|
|
20230920,121000,1976322220,6700,6670,6700,6670,818
|
|
20230920,120900,1970853570,6670,6670,6670,6670,200
|
|
20230920,120800,1969519570,6680,6680,6680,6680,14
|
|
20230920,120700,1969426050,6670,6670,6670,6670,50
|
|
20230920,120600,1969092550,6670,6670,6670,6670,8
|
|
20230920,120500,1969039190,6680,6670,6680,6670,161
|
|
20230920,120400,1967963830,6670,6670,6670,6670,28
|
|
20230920,120300,1967777070,6670,6670,6670,6670,69
|
|
20230920,120200,1967316840,6670,6670,6670,6670,101
|
|
20230920,120100,1966643170,6670,6670,6670,6670,35
|
|
20230920,120000,1966409720,6660,6650,6660,6650,661
|
|
20230920,115900,1962012820,6660,6670,6670,6650,341
|
|
20230920,115800,1959742310,6680,6680,6680,6680,0
|
|
20230920,115700,1959742310,6680,6680,6680,6680,23
|
|
20230920,115600,1959588670,6690,6690,6690,6690,0
|
|
20230920,115500,1959588670,6690,6690,6690,6690,467
|
|
20230920,115400,1956464440,6700,6700,6700,6700,0
|
|
20230920,115300,1956464440,6700,6700,6700,6700,178
|
|
20230920,115200,1955271840,6700,6700,6700,6700,31
|
|
20230920,115100,1955064140,6690,6700,6700,6690,70
|
|
20230920,115000,1954595320,6710,6710,6710,6710,140
|
|
20230920,114900,1953655920,6710,6710,6710,6700,730
|
|
20230920,114800,1948758720,6710,6710,6710,6710,677
|
|
20230920,114700,1944216050,6710,6700,6710,6700,731
|
|
20230920,114600,1939312950,6710,6710,6730,6710,2070
|
|
20230920,114500,1925402630,6680,6680,6700,6680,3307
|
|
20230920,114400,1903264200,6680,6680,6680,6680,1
|
|
20230920,114300,1903257520,6680,6680,6680,6680,0
|
|
20230920,114200,1903257520,6680,6680,6680,6680,1
|
|
20230920,114100,1903250840,6680,6680,6680,6680,2
|
|
20230920,114000,1903237480,6660,6680,6680,6660,11
|
|
20230920,113900,1903164020,6680,6680,6690,6680,2041
|
|
20230920,113800,1889517200,6690,6670,6690,6670,604
|
|
20230920,113700,1885483890,6680,6690,6690,6680,4
|
|
20230920,113600,1885457140,6650,6650,6650,6650,1
|
|
20230920,113500,1885450490,6690,6680,6690,6680,47
|
|
20230920,113400,1885136500,6670,6650,6690,6650,147
|
|
20230920,113300,1884154830,6650,6650,6690,6630,699
|
|
20230920,113200,1879492670,6670,6640,6670,6640,15
|
|
20230920,113100,1879392780,6620,6620,6620,6620,22
|
|
20230920,113000,1879247140,6660,6630,6660,6600,8915
|
|
20230920,112900,1820318270,6630,6640,6640,6630,1672
|
|
20230920,112800,1809224580,6640,6660,6660,6640,6667
|
|
20230920,112700,1764857910,6660,6670,6670,6660,592
|
|
20230920,112600,1760909440,6670,6670,6670,6670,464
|
|
20230920,112500,1757814560,6670,6680,6680,6670,129
|
|
20230920,112400,1756953130,6680,6670,6680,6670,22
|
|
20230920,112300,1756806370,6680,6680,6680,6670,279
|
|
20230920,112200,1754942860,6670,6670,6670,6670,243
|
|
20230920,112100,1753322050,6670,6670,6670,6670,100
|
|
20230920,112000,1752655050,6670,6670,6690,6670,563
|
|
20230920,111900,1748891360,6670,6660,6670,6660,720
|
|
20230920,111800,1744091160,6670,6670,6670,6670,300
|
|
20230920,111700,1742090160,6670,6670,6670,6670,57
|
|
20230920,111600,1741709970,6660,6660,6660,6660,894
|
|
20230920,111500,1735755930,6670,6670,6670,6670,649
|
|
20230920,111400,1731427100,6670,6670,6680,6670,1111
|
|
20230920,111300,1724016230,6670,6690,6690,6670,3493
|
|
20230920,111200,1700682780,6690,6680,6690,6680,998
|
|
20230920,111100,1694007610,6690,6690,6690,6690,2082
|
|
20230920,111000,1680079030,6700,6690,6710,6690,1853
|
|
20230920,110900,1667661340,6700,6700,6710,6700,328
|
|
20230920,110800,1665463670,6690,6700,6720,6690,539
|
|
20230920,110700,1661849420,6690,6710,6720,6690,396
|
|
20230920,110600,1659192850,6720,6710,6720,6700,1360
|
|
20230920,110500,1650062850,6700,6680,6710,6680,1941
|
|
20230920,110400,1637061340,6690,6690,6690,6690,96
|
|
20230920,110300,1636419100,6690,6680,6690,6670,1039
|
|
20230920,110200,1629478270,6680,6680,6690,6680,113
|
|
20230920,110100,1628722530,6680,6690,6690,6680,313
|
|
20230920,110000,1626630780,6690,6690,6690,6690,220
|
|
20230920,105900,1625158980,6680,6690,6690,6680,417
|
|
20230920,105800,1622372700,6680,6680,6680,6680,104
|
|
20230920,105700,1621677980,6670,6670,6670,6670,406
|
|
20230920,105600,1618969960,6670,6660,6670,6640,3859
|
|
20230920,105500,1593319820,6670,6670,6670,6670,25
|
|
20230920,105400,1593153070,6650,6660,6670,6650,917
|
|
20230920,105300,1587046330,6660,6660,6660,6660,456
|
|
20230920,105200,1584009370,6660,6650,6660,6650,812
|
|
20230920,105100,1578601830,6660,6660,6660,6650,85
|
|
20230920,105000,1578036240,6650,6650,6650,6650,966
|
|
20230920,104900,1571612340,6640,6650,6650,6640,429
|
|
20230920,104800,1568760460,6650,6650,6650,6640,1112
|
|
20230920,104700,1561366770,6650,6660,6660,6650,742
|
|
20230920,104600,1556426050,6660,6660,6670,6640,2713
|
|
20230920,104500,1538380530,6660,6660,6660,6650,1406
|
|
20230920,104400,1529020750,6660,6680,6680,6660,330
|
|
20230920,104300,1526820720,6690,6690,6690,6660,1724
|
|
20230920,104200,1515320910,6690,6650,6690,6650,3999
|
|
20230920,104100,1488711650,6640,6650,6650,6640,1073
|
|
20230920,104000,1481576210,6640,6640,6650,6640,370
|
|
20230920,103900,1479117910,6650,6650,6650,6640,12
|
|
20230920,103800,1479038120,6630,6650,6650,6630,1180
|
|
20230920,103700,1471196990,6650,6650,6650,6650,1723
|
|
20230920,103600,1459739040,6650,6680,6680,6650,4610
|
|
20230920,103500,1429011060,6680,6690,6700,6680,9396
|
|
20230920,103400,1366158100,6700,6700,6700,6700,362
|
|
20230920,103300,1363732700,6700,6700,6710,6700,2132
|
|
20230920,103200,1349446820,6700,6700,6700,6690,1904
|
|
20230920,103100,1336692230,6690,6690,6690,6690,1606
|
|
20230920,103000,1325948090,6690,6690,6690,6680,1092
|
|
20230920,102900,1318648510,6700,6690,6700,6680,804
|
|
20230920,102800,1313268890,6690,6690,6690,6690,520
|
|
20230920,102700,1309790090,6690,6700,6710,6690,5094
|
|
20230920,102600,1275635990,6700,6660,6700,6660,5018
|
|
20230920,102500,1242141440,6670,6670,6670,6660,689
|
|
20230920,102400,1237550650,6660,6620,6660,6620,1586
|
|
20230920,102300,1226994390,6630,6660,6660,6630,2094
|
|
20230920,102200,1213088000,6660,6650,6670,6640,2141
|
|
20230920,102100,1198835570,6650,6630,6650,6630,1993
|
|
20230920,102000,1185592150,6620,6590,6630,6590,8875
|
|
20230920,101900,1126985010,6590,6580,6590,6580,1239
|
|
20230920,101800,1118822030,6580,6560,6580,6560,4006
|
|
20230920,101700,1092529490,6560,6550,6560,6550,769
|
|
20230920,101600,1087491520,6550,6550,6560,6550,315
|
|
20230920,101500,1085425430,6560,6560,6560,6560,240
|
|
20230920,101400,1083851030,6560,6550,6560,6550,28
|
|
20230920,101300,1083667550,6560,6560,6560,6550,1039
|
|
20230920,101200,1076851720,6560,6560,6560,6560,651
|
|
20230920,101100,1072581160,6570,6560,6570,6560,2166
|
|
20230920,101000,1058357850,6560,6540,6560,6540,583
|
|
20230920,100900,1054542880,6530,6540,6540,6530,513
|
|
20230920,100800,1051192970,6520,6530,6530,6520,1111
|
|
20230920,100700,1043940590,6520,6510,6520,6510,1274
|
|
20230920,100600,1035635350,6510,6500,6510,6500,855
|
|
20230920,100500,1030071200,6500,6500,6500,6500,1549
|
|
20230920,100400,1020002700,6500,6500,6500,6500,549
|
|
20230920,100300,1016434200,6500,6510,6510,6500,2717
|
|
20230920,100200,998773570,6510,6510,6510,6500,247
|
|
20230920,100100,997166100,6510,6510,6510,6500,578
|
|
20230920,100000,993405780,6510,6520,6520,6490,998
|
|
20230920,095900,986922750,6520,6490,6520,6490,602
|
|
20230920,095800,983013730,6490,6520,6520,6480,5874
|
|
20230920,095700,944878120,6510,6520,6530,6500,1398
|
|
20230920,095600,935771500,6530,6530,6530,6500,417
|
|
20230920,095500,933060720,6490,6490,6500,6490,2620
|
|
20230920,095400,916037270,6500,6490,6500,6490,551
|
|
20230920,095300,912461240,6500,6500,6500,6480,1129
|
|
20230920,095200,905138540,6480,6500,6500,6480,2783
|
|
20230920,095100,887084030,6490,6500,6500,6490,5169
|
|
20230920,095000,853521400,6500,6530,6530,6500,19617
|
|
20230920,094900,725853920,6540,6540,6540,6530,211
|
|
20230920,094800,724474000,6540,6540,6550,6540,693
|
|
20230920,094700,719941760,6540,6540,6550,6540,981
|
|
20230920,094600,713525840,6540,6550,6550,6540,2157
|
|
20230920,094500,699416780,6550,6550,6560,6550,632
|
|
20230920,094400,695276680,6560,6560,6560,6550,74
|
|
20230920,094300,694791790,6560,6550,6560,6550,1107
|
|
20230920,094200,687540920,6550,6560,6560,6550,1586
|
|
20230920,094100,677151850,6560,6570,6570,6550,536
|
|
20230920,094000,673637620,6570,6570,6570,6560,22
|
|
20230920,093900,673493100,6570,6580,6580,6570,49
|
|
20230920,093800,673170930,6580,6540,6580,6540,1559
|
|
20230920,093700,662958290,6540,6580,6580,6540,602
|
|
20230920,093600,659017080,6580,6560,6580,6560,365
|
|
20230920,093500,656620420,6560,6570,6570,6540,520
|
|
20230920,093400,653209450,6570,6560,6570,6540,2136
|
|
20230920,093300,639236850,6540,6570,6570,6540,629
|
|
20230920,093200,635115850,6570,6530,6570,6520,1745
|
|
20230920,093100,623705090,6520,6550,6550,6520,4046
|
|
20230920,093000,597271800,6560,6560,6560,6560,11
|
|
20230920,092900,597199640,6560,6560,6570,6550,931
|
|
20230920,092800,591092280,6560,6580,6580,6560,2005
|
|
20230920,092700,577917860,6580,6570,6590,6570,1493
|
|
20230920,092600,568084050,6570,6570,6570,6560,1373
|
|
20230920,092500,559064440,6610,6590,6610,6590,389
|
|
20230920,092400,556495880,6610,6610,6610,6590,718
|
|
20230920,092300,551763120,6610,6570,6610,6570,4831
|
|
20230920,092200,519992970,6560,6530,6580,6530,3324
|
|
20230920,092100,498208970,6520,6530,6530,6510,6396
|
|
20230920,092000,456542190,6510,6520,6530,6510,2334
|
|
20230920,091900,441324240,6510,6520,6530,6510,8835
|
|
20230920,091800,383752800,6520,6540,6540,6520,4535
|
|
20230920,091700,354142210,6530,6550,6550,6530,4524
|
|
20230920,091600,324571220,6530,6560,6580,6530,2879
|
|
20230920,091500,305710860,6560,6610,6610,6510,12144
|
|
20230920,091400,226068730,6600,6610,6610,6600,3133
|
|
20230920,091300,205382870,6610,6630,6630,6610,1339
|
|
20230920,091200,196528320,6630,6620,6630,6620,666
|
|
20230920,091100,192118400,6620,6640,6640,6610,3089
|
|
20230920,091000,171646910,6640,6640,6640,6630,199
|
|
20230920,090900,170326550,6640,6630,6640,6630,1174
|
|
20230920,090800,162536940,6630,6620,6630,6620,1490
|
|
20230920,090700,152661590,6630,6620,6640,6610,456
|
|
20230920,090600,149640170,6610,6600,6630,6600,642
|
|
20230920,090500,145398150,6600,6650,6660,6600,4875
|
|
20230920,090400,113048710,6650,6650,6660,6640,2852
|
|
20230920,090300,94094270,6650,6620,6650,6620,1534
|
|
20230920,090200,83922890,6620,6590,6620,6570,7009
|
|
20230920,090100,37700810,6570,6590,6620,6570,2349
|
|
20230920,090000,22245790,6590,6600,6620,6580,3349
|