722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,205800,1807732440,6320,6320,6320,6320,0
|
|
20230922,205700,1807732440,6320,6320,6320,6320,0
|
|
20230922,205600,1807732440,6320,6320,6320,6320,0
|
|
20230922,205500,1807732440,6320,6320,6320,6320,0
|
|
20230922,205400,1807732440,6320,6320,6320,6320,0
|
|
20230922,205300,1807732440,6320,6320,6320,6320,0
|
|
20230922,205200,1807732440,6320,6320,6320,6320,0
|
|
20230922,205100,1807732440,6320,6320,6320,6320,0
|
|
20230922,205000,1807732440,6320,6320,6320,6320,0
|
|
20230922,204900,1807732440,6320,6320,6320,6320,0
|
|
20230922,204800,1807732440,6320,6320,6320,6320,0
|
|
20230922,204700,1807732440,6320,6320,6320,6320,0
|
|
20230922,204600,1807732440,6320,6320,6320,6320,0
|
|
20230922,204500,1807732440,6320,6320,6320,6320,0
|
|
20230922,204400,1807732440,6320,6320,6320,6320,0
|
|
20230922,204300,1807732440,6320,6320,6320,6320,0
|
|
20230922,204200,1807732440,6320,6320,6320,6320,0
|
|
20230922,204100,1807732440,6320,6320,6320,6320,0
|
|
20230922,204000,1807732440,6320,6320,6320,6320,0
|
|
20230922,203900,1807732440,6320,6320,6320,6320,0
|
|
20230922,203800,1807732440,6320,6320,6320,6320,0
|
|
20230922,203700,1807732440,6320,6320,6320,6320,0
|
|
20230922,203600,1807732440,6320,6320,6320,6320,0
|
|
20230922,203500,1807732440,6320,6320,6320,6320,0
|
|
20230922,203400,1807732440,6320,6320,6320,6320,0
|
|
20230922,203300,1807732440,6320,6320,6320,6320,0
|
|
20230922,203200,1807732440,6320,6320,6320,6320,0
|
|
20230922,203100,1807732440,6320,6320,6320,6320,0
|
|
20230922,203000,1807732440,6320,6320,6320,6320,0
|
|
20230922,202900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,202800,1807732440,6320,6320,6320,6320,0
|
|
20230922,202700,1807732440,6320,6320,6320,6320,0
|
|
20230922,202600,1807732440,6320,6320,6320,6320,0
|
|
20230922,202500,1807732440,6320,6320,6320,6320,0
|
|
20230922,202400,1807732440,6320,6320,6320,6320,0
|
|
20230922,202300,1807732440,6320,6320,6320,6320,0
|
|
20230922,202200,1807732440,6320,6320,6320,6320,0
|
|
20230922,202100,1807732440,6320,6320,6320,6320,0
|
|
20230922,202000,1807732440,6320,6320,6320,6320,0
|
|
20230922,201900,1807732440,6320,6320,6320,6320,0
|
|
20230922,201800,1807732440,6320,6320,6320,6320,0
|
|
20230922,201700,1807732440,6320,6320,6320,6320,0
|
|
20230922,201600,1807732440,6320,6320,6320,6320,0
|
|
20230922,201500,1807732440,6320,6320,6320,6320,0
|
|
20230922,201400,1807732440,6320,6320,6320,6320,0
|
|
20230922,201300,1807732440,6320,6320,6320,6320,0
|
|
20230922,201200,1807732440,6320,6320,6320,6320,0
|
|
20230922,201100,1807732440,6320,6320,6320,6320,0
|
|
20230922,201000,1807732440,6320,6320,6320,6320,0
|
|
20230922,200900,1807732440,6320,6320,6320,6320,0
|
|
20230922,200800,1807732440,6320,6320,6320,6320,0
|
|
20230922,200700,1807732440,6320,6320,6320,6320,0
|
|
20230922,200600,1807732440,6320,6320,6320,6320,0
|
|
20230922,200500,1807732440,6320,6320,6320,6320,0
|
|
20230922,200400,1807732440,6320,6320,6320,6320,0
|
|
20230922,200300,1807732440,6320,6320,6320,6320,0
|
|
20230922,200200,1807732440,6320,6320,6320,6320,0
|
|
20230922,200100,1807732440,6320,6320,6320,6320,0
|
|
20230922,200000,1807732440,6320,6320,6320,6320,0
|
|
20230922,195900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,195800,1807732440,6320,6320,6320,6320,0
|
|
20230922,195700,1807732440,6320,6320,6320,6320,0
|
|
20230922,195600,1807732440,6320,6320,6320,6320,0
|
|
20230922,195500,1807732440,6320,6320,6320,6320,0
|
|
20230922,195400,1807732440,6320,6320,6320,6320,0
|
|
20230922,195300,1807732440,6320,6320,6320,6320,0
|
|
20230922,195200,1807732440,6320,6320,6320,6320,0
|
|
20230922,195100,1807732440,6320,6320,6320,6320,0
|
|
20230922,195000,1807732440,6320,6320,6320,6320,0
|
|
20230922,194900,1807732440,6320,6320,6320,6320,0
|
|
20230922,194800,1807732440,6320,6320,6320,6320,0
|
|
20230922,194700,1807732440,6320,6320,6320,6320,0
|
|
20230922,194600,1807732440,6320,6320,6320,6320,0
|
|
20230922,194500,1807732440,6320,6320,6320,6320,0
|
|
20230922,194400,1807732440,6320,6320,6320,6320,0
|
|
20230922,194300,1807732440,6320,6320,6320,6320,0
|
|
20230922,194200,1807732440,6320,6320,6320,6320,0
|
|
20230922,194100,1807732440,6320,6320,6320,6320,0
|
|
20230922,194000,1807732440,6320,6320,6320,6320,0
|
|
20230922,193900,1807732440,6320,6320,6320,6320,0
|
|
20230922,193800,1807732440,6320,6320,6320,6320,0
|
|
20230922,193700,1807732440,6320,6320,6320,6320,0
|
|
20230922,193600,1807732440,6320,6320,6320,6320,0
|
|
20230922,193500,1807732440,6320,6320,6320,6320,0
|
|
20230922,193400,1807732440,6320,6320,6320,6320,0
|
|
20230922,193300,1807732440,6320,6320,6320,6320,0
|
|
20230922,193200,1807732440,6320,6320,6320,6320,0
|
|
20230922,193100,1807732440,6320,6320,6320,6320,0
|
|
20230922,193000,1807732440,6320,6320,6320,6320,0
|
|
20230922,192900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,192800,1807732440,6320,6320,6320,6320,0
|
|
20230922,192700,1807732440,6320,6320,6320,6320,0
|
|
20230922,192600,1807732440,6320,6320,6320,6320,0
|
|
20230922,192500,1807732440,6320,6320,6320,6320,0
|
|
20230922,192400,1807732440,6320,6320,6320,6320,0
|
|
20230922,192300,1807732440,6320,6320,6320,6320,0
|
|
20230922,192200,1807732440,6320,6320,6320,6320,0
|
|
20230922,192100,1807732440,6320,6320,6320,6320,0
|
|
20230922,192000,1807732440,6320,6320,6320,6320,0
|
|
20230922,191900,1807732440,6320,6320,6320,6320,0
|
|
20230922,191800,1807732440,6320,6320,6320,6320,0
|
|
20230922,191700,1807732440,6320,6320,6320,6320,0
|
|
20230922,191600,1807732440,6320,6320,6320,6320,0
|
|
20230922,191500,1807732440,6320,6320,6320,6320,0
|
|
20230922,191400,1807732440,6320,6320,6320,6320,0
|
|
20230922,191300,1807732440,6320,6320,6320,6320,0
|
|
20230922,191200,1807732440,6320,6320,6320,6320,0
|
|
20230922,191100,1807732440,6320,6320,6320,6320,0
|
|
20230922,191000,1807732440,6320,6320,6320,6320,0
|
|
20230922,190900,1807732440,6320,6320,6320,6320,0
|
|
20230922,190800,1807732440,6320,6320,6320,6320,0
|
|
20230922,190700,1807732440,6320,6320,6320,6320,0
|
|
20230922,190600,1807732440,6320,6320,6320,6320,0
|
|
20230922,190500,1807732440,6320,6320,6320,6320,0
|
|
20230922,190400,1807732440,6320,6320,6320,6320,0
|
|
20230922,190300,1807732440,6320,6320,6320,6320,0
|
|
20230922,190200,1807732440,6320,6320,6320,6320,0
|
|
20230922,190100,1807732440,6320,6320,6320,6320,0
|
|
20230922,190000,1807732440,6320,6320,6320,6320,0
|
|
20230922,185900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,185800,1807732440,6320,6320,6320,6320,0
|
|
20230922,185700,1807732440,6320,6320,6320,6320,0
|
|
20230922,185600,1807732440,6320,6320,6320,6320,0
|
|
20230922,185500,1807732440,6320,6320,6320,6320,0
|
|
20230922,185400,1807732440,6320,6320,6320,6320,0
|
|
20230922,185300,1807732440,6320,6320,6320,6320,0
|
|
20230922,185200,1807732440,6320,6320,6320,6320,0
|
|
20230922,185100,1807732440,6320,6320,6320,6320,0
|
|
20230922,185000,1807732440,6320,6320,6320,6320,0
|
|
20230922,184900,1807732440,6320,6320,6320,6320,0
|
|
20230922,184800,1807732440,6320,6320,6320,6320,0
|
|
20230922,184700,1807732440,6320,6320,6320,6320,0
|
|
20230922,184600,1807732440,6320,6320,6320,6320,0
|
|
20230922,184500,1807732440,6320,6320,6320,6320,0
|
|
20230922,184400,1807732440,6320,6320,6320,6320,0
|
|
20230922,184300,1807732440,6320,6320,6320,6320,0
|
|
20230922,184200,1807732440,6320,6320,6320,6320,0
|
|
20230922,184100,1807732440,6320,6320,6320,6320,0
|
|
20230922,184000,1807732440,6320,6320,6320,6320,0
|
|
20230922,183900,1807732440,6320,6320,6320,6320,0
|
|
20230922,183800,1807732440,6320,6320,6320,6320,0
|
|
20230922,183700,1807732440,6320,6320,6320,6320,0
|
|
20230922,183600,1807732440,6320,6320,6320,6320,0
|
|
20230922,183500,1807732440,6320,6320,6320,6320,0
|
|
20230922,183400,1807732440,6320,6320,6320,6320,0
|
|
20230922,183300,1807732440,6320,6320,6320,6320,0
|
|
20230922,183200,1807732440,6320,6320,6320,6320,0
|
|
20230922,183100,1807732440,6320,6320,6320,6320,0
|
|
20230922,183000,1807732440,6320,6320,6320,6320,0
|
|
20230922,182900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,182800,1807732440,6320,6320,6320,6320,0
|
|
20230922,182700,1807732440,6320,6320,6320,6320,0
|
|
20230922,182600,1807732440,6320,6320,6320,6320,0
|
|
20230922,182500,1807732440,6320,6320,6320,6320,0
|
|
20230922,182400,1807732440,6320,6320,6320,6320,0
|
|
20230922,182300,1807732440,6320,6320,6320,6320,0
|
|
20230922,182200,1807732440,6320,6320,6320,6320,0
|
|
20230922,182100,1807732440,6320,6320,6320,6320,0
|
|
20230922,182000,1807732440,6320,6320,6320,6320,0
|
|
20230922,181900,1807732440,6320,6320,6320,6320,0
|
|
20230922,181800,1807732440,6320,6320,6320,6320,0
|
|
20230922,181700,1807732440,6320,6320,6320,6320,0
|
|
20230922,181600,1807732440,6320,6320,6320,6320,0
|
|
20230922,181500,1807732440,6320,6320,6320,6320,0
|
|
20230922,181400,1807732440,6320,6320,6320,6320,0
|
|
20230922,181300,1807732440,6320,6320,6320,6320,0
|
|
20230922,181200,1807732440,6320,6320,6320,6320,0
|
|
20230922,181100,1807732440,6320,6320,6320,6320,0
|
|
20230922,181000,1807732440,6320,6320,6320,6320,0
|
|
20230922,180900,1807732440,6320,6320,6320,6320,0
|
|
20230922,180800,1807732440,6320,6320,6320,6320,0
|
|
20230922,180700,1807732440,6320,6320,6320,6320,0
|
|
20230922,180600,1807732440,6320,6320,6320,6320,0
|
|
20230922,180500,1807732440,6320,6320,6320,6320,0
|
|
20230922,180400,1807732440,6320,6320,6320,6320,0
|
|
20230922,180300,1807732440,6320,6320,6320,6320,0
|
|
20230922,180200,1807732440,6320,6320,6320,6320,0
|
|
20230922,180100,1807732440,6320,6320,6320,6320,0
|
|
20230922,180000,1807732440,6320,6320,6320,6320,0
|
|
20230922,175900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,175800,1807732440,6320,6320,6320,6320,0
|
|
20230922,175700,1807732440,6320,6320,6320,6320,0
|
|
20230922,175600,1807732440,6320,6320,6320,6320,0
|
|
20230922,175500,1807732440,6320,6320,6320,6320,0
|
|
20230922,175400,1807732440,6320,6320,6320,6320,0
|
|
20230922,175300,1807732440,6320,6320,6320,6320,0
|
|
20230922,175200,1807732440,6320,6320,6320,6320,0
|
|
20230922,175100,1807732440,6320,6320,6320,6320,0
|
|
20230922,175000,1807732440,6320,6320,6320,6320,0
|
|
20230922,174900,1807732440,6320,6320,6320,6320,0
|
|
20230922,174800,1807732440,6320,6320,6320,6320,0
|
|
20230922,174700,1807732440,6320,6320,6320,6320,0
|
|
20230922,174600,1807732440,6320,6320,6320,6320,0
|
|
20230922,174500,1807732440,6320,6320,6320,6320,0
|
|
20230922,174400,1807732440,6320,6320,6320,6320,0
|
|
20230922,174300,1807732440,6320,6320,6320,6320,0
|
|
20230922,174200,1807732440,6320,6320,6320,6320,0
|
|
20230922,174100,1807732440,6320,6320,6320,6320,0
|
|
20230922,174000,1807732440,6320,6320,6320,6320,0
|
|
20230922,173900,1807732440,6320,6320,6320,6320,0
|
|
20230922,173800,1807732440,6320,6320,6320,6320,0
|
|
20230922,173700,1807732440,6320,6320,6320,6320,0
|
|
20230922,173600,1807732440,6320,6320,6320,6320,0
|
|
20230922,173500,1807732440,6320,6320,6320,6320,0
|
|
20230922,173400,1807732440,6320,6320,6320,6320,0
|
|
20230922,173300,1807732440,6320,6320,6320,6320,0
|
|
20230922,173200,1807732440,6320,6320,6320,6320,0
|
|
20230922,173100,1807732440,6320,6320,6320,6320,0
|
|
20230922,173000,1807732440,6320,6320,6320,6320,0
|
|
20230922,172900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,172800,1807732440,6320,6320,6320,6320,0
|
|
20230922,172700,1807732440,6320,6320,6320,6320,0
|
|
20230922,172600,1807732440,6320,6320,6320,6320,0
|
|
20230922,172500,1807732440,6320,6320,6320,6320,0
|
|
20230922,172400,1807732440,6320,6320,6320,6320,0
|
|
20230922,172300,1807732440,6320,6320,6320,6320,0
|
|
20230922,172200,1807732440,6320,6320,6320,6320,0
|
|
20230922,172100,1807732440,6320,6320,6320,6320,0
|
|
20230922,172000,1807732440,6320,6320,6320,6320,0
|
|
20230922,171900,1807732440,6320,6320,6320,6320,0
|
|
20230922,171800,1807732440,6320,6320,6320,6320,0
|
|
20230922,171700,1807732440,6320,6320,6320,6320,0
|
|
20230922,171600,1807732440,6320,6320,6320,6320,0
|
|
20230922,171500,1807732440,6320,6320,6320,6320,0
|
|
20230922,171400,1807732440,6320,6320,6320,6320,0
|
|
20230922,171300,1807732440,6320,6320,6320,6320,0
|
|
20230922,171200,1807732440,6320,6320,6320,6320,0
|
|
20230922,171100,1807732440,6320,6320,6320,6320,0
|
|
20230922,171000,1807732440,6320,6320,6320,6320,0
|
|
20230922,170900,1807732440,6320,6320,6320,6320,0
|
|
20230922,170800,1807732440,6320,6320,6320,6320,0
|
|
20230922,170700,1807732440,6320,6320,6320,6320,0
|
|
20230922,170600,1807732440,6320,6320,6320,6320,0
|
|
20230922,170500,1807732440,6320,6320,6320,6320,0
|
|
20230922,170400,1807732440,6320,6320,6320,6320,0
|
|
20230922,170300,1807732440,6320,6320,6320,6320,0
|
|
20230922,170200,1807732440,6320,6320,6320,6320,0
|
|
20230922,170100,1807732440,6320,6320,6320,6320,0
|
|
20230922,170000,1807732440,6320,6320,6320,6320,0
|
|
20230922,165900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,165800,1807732440,6320,6320,6320,6320,0
|
|
20230922,165700,1807732440,6320,6320,6320,6320,0
|
|
20230922,165600,1807732440,6320,6320,6320,6320,0
|
|
20230922,165500,1807732440,6320,6320,6320,6320,0
|
|
20230922,165400,1807732440,6320,6320,6320,6320,0
|
|
20230922,165300,1807732440,6320,6320,6320,6320,0
|
|
20230922,165200,1807732440,6320,6320,6320,6320,0
|
|
20230922,165100,1807732440,6320,6320,6320,6320,0
|
|
20230922,165000,1807732440,6320,6320,6320,6320,0
|
|
20230922,164900,1807732440,6320,6320,6320,6320,0
|
|
20230922,164800,1807732440,6320,6320,6320,6320,0
|
|
20230922,164700,1807732440,6320,6320,6320,6320,0
|
|
20230922,164600,1807732440,6320,6320,6320,6320,0
|
|
20230922,164500,1807732440,6320,6320,6320,6320,0
|
|
20230922,164400,1807732440,6320,6320,6320,6320,0
|
|
20230922,164300,1807732440,6320,6320,6320,6320,0
|
|
20230922,164200,1807732440,6320,6320,6320,6320,0
|
|
20230922,164100,1807732440,6320,6320,6320,6320,0
|
|
20230922,164000,1807732440,6320,6320,6320,6320,0
|
|
20230922,163900,1807732440,6320,6320,6320,6320,0
|
|
20230922,163800,1807732440,6320,6320,6320,6320,0
|
|
20230922,163700,1807732440,6320,6320,6320,6320,0
|
|
20230922,163600,1807732440,6320,6320,6320,6320,0
|
|
20230922,163500,1807732440,6320,6320,6320,6320,0
|
|
20230922,163400,1807732440,6320,6320,6320,6320,0
|
|
20230922,163300,1807732440,6320,6320,6320,6320,0
|
|
20230922,163200,1807732440,6320,6320,6320,6320,0
|
|
20230922,163100,1807732440,6320,6320,6320,6320,0
|
|
20230922,163000,1807732440,6320,6320,6320,6320,0
|
|
20230922,162900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,162800,1807732440,6320,6320,6320,6320,0
|
|
20230922,162700,1807732440,6320,6320,6320,6320,0
|
|
20230922,162600,1807732440,6320,6320,6320,6320,0
|
|
20230922,162500,1807732440,6320,6320,6320,6320,0
|
|
20230922,162400,1807732440,6320,6320,6320,6320,0
|
|
20230922,162300,1807732440,6320,6320,6320,6320,0
|
|
20230922,162200,1807732440,6320,6320,6320,6320,0
|
|
20230922,162100,1807732440,6320,6320,6320,6320,0
|
|
20230922,162000,1807732440,6320,6320,6320,6320,0
|
|
20230922,161900,1807732440,6320,6320,6320,6320,0
|
|
20230922,161800,1807732440,6320,6320,6320,6320,0
|
|
20230922,161700,1807732440,6320,6320,6320,6320,0
|
|
20230922,161600,1807732440,6320,6320,6320,6320,0
|
|
20230922,161500,1807732440,6320,6320,6320,6320,0
|
|
20230922,161400,1807732440,6320,6320,6320,6320,0
|
|
20230922,161300,1807732440,6320,6320,6320,6320,0
|
|
20230922,161200,1807732440,6320,6320,6320,6320,0
|
|
20230922,161100,1807732440,6320,6320,6320,6320,0
|
|
20230922,161000,1807732440,6320,6320,6320,6320,0
|
|
20230922,160900,1807732440,6320,6320,6320,6320,0
|
|
20230922,160800,1807732440,6320,6320,6320,6320,0
|
|
20230922,160700,1807732440,6320,6320,6320,6320,0
|
|
20230922,160600,1807732440,6320,6320,6320,6320,0
|
|
20230922,160500,1807732440,6320,6320,6320,6320,0
|
|
20230922,160400,1807732440,6320,6320,6320,6320,0
|
|
20230922,160300,1807732440,6320,6320,6320,6320,0
|
|
20230922,160200,1807732440,6320,6320,6320,6320,0
|
|
20230922,160100,1807732440,6320,6320,6320,6320,0
|
|
20230922,160000,1807732440,6320,6320,6320,6320,0
|
|
20230922,155900,1807732440,6320,6320,6320,6320,12406
|
|
20230922,155800,1807732440,6320,6320,6320,6320,0
|
|
20230922,155700,1807732440,6320,6320,6320,6320,0
|
|
20230922,155600,1807732440,6320,6320,6320,6320,0
|
|
20230922,155500,1807732440,6320,6320,6320,6320,0
|
|
20230922,155400,1807732440,6320,6320,6320,6320,0
|
|
20230922,155300,1807732440,6320,6320,6320,6320,0
|
|
20230922,155200,1807732440,6320,6320,6320,6320,0
|
|
20230922,155100,1807732440,6320,6320,6320,6320,0
|
|
20230922,155000,1807732440,6320,6320,6320,6320,0
|
|
20230922,154900,1807732440,6320,6320,6320,6320,0
|
|
20230922,154800,1807732440,6320,6320,6320,6320,0
|
|
20230922,154700,1807732440,6320,6320,6320,6320,0
|
|
20230922,154600,1807732440,6320,6320,6320,6320,0
|
|
20230922,154500,1807732440,6320,6320,6320,6320,0
|
|
20230922,154400,1807732440,6320,6320,6320,6320,0
|
|
20230922,154300,1807732440,6320,6320,6320,6320,0
|
|
20230922,154200,1807732440,6320,6320,6320,6320,0
|
|
20230922,154100,1807732440,6320,6320,6320,6320,0
|
|
20230922,154000,1807732440,6320,6320,6320,6320,0
|
|
20230922,153900,1807732440,6320,6320,6320,6320,0
|
|
20230922,153800,1807732440,6320,6320,6320,6320,0
|
|
20230922,153700,1807732440,6320,6320,6320,6320,0
|
|
20230922,153600,1807732440,6320,6320,6320,6320,0
|
|
20230922,153500,1807732440,6320,6320,6320,6320,0
|
|
20230922,153400,1807732440,6320,6320,6320,6320,0
|
|
20230922,153300,1807732440,6320,6320,6320,6320,0
|
|
20230922,153200,1807732440,6320,6320,6320,6320,0
|
|
20230922,153100,1807732440,6320,6320,6320,6320,0
|
|
20230922,153000,1807732440,6320,6320,6320,6320,12406
|
|
20230922,152900,1729326520,6320,6320,6320,6320,0
|
|
20230922,152800,1729326520,6320,6320,6320,6320,0
|
|
20230922,152700,1729326520,6320,6320,6320,6320,0
|
|
20230922,152600,1729326520,6320,6320,6320,6320,0
|
|
20230922,152500,1729326520,6320,6320,6320,6320,0
|
|
20230922,152400,1729326520,6320,6320,6320,6320,0
|
|
20230922,152300,1729326520,6320,6320,6320,6320,0
|
|
20230922,152200,1729326520,6320,6320,6320,6320,0
|
|
20230922,152100,1729326520,6320,6320,6320,6320,0
|
|
20230922,152000,1729326520,6320,6320,6320,6320,0
|
|
20230922,151900,1729326520,6320,6310,6320,6300,1095
|
|
20230922,151800,1722420220,6310,6300,6310,6300,1127
|
|
20230922,151700,1715316660,6300,6300,6300,6290,790
|
|
20230922,151600,1710341420,6300,6300,6300,6290,497
|
|
20230922,151500,1707210430,6290,6280,6290,6280,799
|
|
20230922,151400,1702185720,6290,6290,6300,6280,1081
|
|
20230922,151300,1695388140,6290,6300,6300,6280,1180
|
|
20230922,151200,1687971320,6300,6290,6300,6290,970
|
|
20230922,151100,1681867710,6290,6280,6300,6280,1832
|
|
20230922,151000,1670346130,6290,6290,6290,6290,89
|
|
20230922,150900,1669786320,6290,6280,6290,6280,90
|
|
20230922,150800,1669221000,6280,6280,6280,6270,1697
|
|
20230922,150700,1658567510,6280,6280,6280,6280,357
|
|
20230922,150600,1656325550,6270,6270,6270,6260,2172
|
|
20230922,150500,1642707560,6260,6270,6270,6260,174
|
|
20230922,150400,1641617590,6270,6270,6270,6260,255
|
|
20230922,150300,1640021230,6270,6260,6270,6260,90
|
|
20230922,150200,1639457550,6270,6280,6280,6270,436
|
|
20230922,150100,1636723700,6280,6280,6280,6280,5
|
|
20230922,150000,1636692300,6270,6280,6280,6270,683
|
|
20230922,145900,1632409830,6280,6280,6280,6280,343
|
|
20230922,145800,1630255790,6290,6290,6290,6280,2065
|
|
20230922,145700,1617282460,6290,6290,6290,6280,180
|
|
20230922,145600,1616150460,6290,6290,6290,6280,972
|
|
20230922,145500,1610045930,6290,6290,6290,6290,178
|
|
20230922,145400,1608926310,6290,6300,6300,6290,1067
|
|
20230922,145300,1602213440,6300,6280,6300,6280,508
|
|
20230922,145200,1599018520,6280,6270,6280,6270,1511
|
|
20230922,145100,1589531900,6280,6280,6280,6270,375
|
|
20230922,145000,1587180240,6280,6280,6280,6280,200
|
|
20230922,144900,1585924240,6280,6270,6280,6270,2383
|
|
20230922,144800,1570976800,6270,6240,6270,6240,2248
|
|
20230922,144700,1556920280,6240,6240,6240,6240,10
|
|
20230922,144600,1556857880,6240,6240,6250,6240,1090
|
|
20230922,144500,1550056250,6240,6250,6250,6240,52
|
|
20230922,144400,1549731750,6230,6250,6250,6230,12
|
|
20230922,144300,1549656790,6240,6240,6240,6240,100
|
|
20230922,144200,1549032790,6250,6240,6250,6230,327
|
|
20230922,144100,1546992890,6240,6240,6250,6240,1074
|
|
20230922,144000,1540291120,6240,6240,6240,6240,0
|
|
20230922,143900,1540291120,6240,6250,6250,6240,208
|
|
20230922,143800,1538991530,6240,6240,6240,6240,109
|
|
20230922,143700,1538311370,6250,6250,6250,6250,100
|
|
20230922,143600,1537686370,6250,6240,6250,6240,960
|
|
20230922,143500,1531695790,6240,6240,6240,6240,0
|
|
20230922,143400,1531695790,6240,6230,6240,6230,301
|
|
20230922,143300,1529820550,6230,6240,6240,6230,1003
|
|
20230922,143200,1523561980,6250,6250,6250,6250,150
|
|
20230922,143100,1522624480,6260,6260,6270,6250,417
|
|
20230922,143000,1520015490,6260,6260,6260,6260,311
|
|
20230922,142900,1518068630,6260,6260,6260,6260,7
|
|
20230922,142800,1518024810,6260,6260,6260,6260,1000
|
|
20230922,142700,1511764810,6240,6240,6240,6240,214
|
|
20230922,142600,1510429450,6260,6240,6260,6240,178
|
|
20230922,142500,1509315690,6260,6260,6260,6260,160
|
|
20230922,142400,1508314090,6260,6240,6260,6240,173
|
|
20230922,142300,1507234490,6240,6230,6240,6230,1040
|
|
20230922,142200,1500745890,6230,6230,6240,6230,1387
|
|
20230922,142100,1492101270,6240,6260,6270,6240,406
|
|
20230922,142000,1489564440,6260,6260,6260,6260,142
|
|
20230922,141900,1488675520,6260,6240,6260,6240,318
|
|
20230922,141800,1486689080,6240,6260,6260,6240,1315
|
|
20230922,141700,1478483280,6260,6250,6260,6240,280
|
|
20230922,141600,1476735480,6270,6270,6270,6270,2
|
|
20230922,141500,1476722940,6270,6250,6270,6250,147
|
|
20230922,141400,1475804130,6270,6270,6270,6260,71
|
|
20230922,141300,1475358990,6280,6280,6280,6280,52
|
|
20230922,141200,1475032430,6280,6280,6280,6240,505
|
|
20230922,141100,1471869030,6280,6240,6280,6240,427
|
|
20230922,141000,1469198150,6260,6260,6260,6250,2284
|
|
20230922,140900,1454919940,6270,6270,6270,6270,122
|
|
20230922,140800,1454155000,6280,6270,6280,6270,1033
|
|
20230922,140700,1447677570,6270,6260,6270,6260,150
|
|
20230922,140600,1446738490,6270,6270,6270,6270,244
|
|
20230922,140500,1445208610,6260,6260,6260,6260,323
|
|
20230922,140400,1443186630,6260,6250,6260,6250,109
|
|
20230922,140300,1442505340,6250,6240,6250,6230,840
|
|
20230922,140200,1437262670,6240,6230,6240,6230,846
|
|
20230922,140100,1431985710,6230,6220,6230,6220,689
|
|
20230922,140000,1427698620,6220,6220,6220,6210,393
|
|
20230922,135900,1425255880,6230,6230,6230,6230,1
|
|
20230922,135800,1425249650,6230,6230,6230,6210,775
|
|
20230922,135700,1420428590,6230,6220,6230,6220,234
|
|
20230922,135600,1418971770,6220,6210,6230,6210,1395
|
|
20230922,135500,1410296550,6210,6210,6210,6210,152
|
|
20230922,135400,1409352630,6210,6210,6210,6210,0
|
|
20230922,135300,1409352630,6210,6210,6210,6210,15
|
|
20230922,135200,1409259480,6210,6200,6210,6200,196
|
|
20230922,135100,1408044160,6200,6200,6200,6200,110
|
|
20230922,135000,1407362160,6200,6200,6200,6200,268
|
|
20230922,134900,1405700560,6200,6200,6200,6200,949
|
|
20230922,134800,1399816760,6200,6200,6200,6200,0
|
|
20230922,134700,1399816760,6200,6200,6200,6190,2711
|
|
20230922,134600,1383023560,6200,6190,6200,6190,676
|
|
20230922,134500,1378838970,6200,6190,6200,6190,171
|
|
20230922,134400,1377778800,6200,6190,6200,6190,339
|
|
20230922,134300,1375680230,6200,6190,6200,6190,20
|
|
20230922,134200,1375556340,6200,6200,6210,6200,758
|
|
20230922,134100,1370853950,6210,6200,6210,6200,14
|
|
20230922,134000,1370767140,6210,6210,6210,6200,595
|
|
20230922,133900,1367076190,6210,6210,6210,6210,159
|
|
20230922,133800,1366088800,6210,6210,6210,6210,190
|
|
20230922,133700,1364908900,6220,6220,6220,6200,198
|
|
20230922,133600,1363679230,6220,6220,6220,6220,48
|
|
20230922,133500,1363380670,6220,6220,6220,6220,251
|
|
20230922,133400,1361819450,6220,6220,6220,6220,17
|
|
20230922,133300,1361713710,6220,6220,6220,6220,0
|
|
20230922,133200,1361713710,6220,6200,6220,6200,80
|
|
20230922,133100,1361217610,6230,6200,6230,6200,7
|
|
20230922,133000,1361174150,6200,6200,6200,6200,702
|
|
20230922,132900,1356821750,6200,6200,6200,6200,1802
|
|
20230922,132800,1345649350,6200,6200,6200,6200,264
|
|
20230922,132700,1344012550,6200,6190,6200,6190,5
|
|
20230922,132600,1343981570,6190,6200,6200,6190,1005
|
|
20230922,132500,1337760600,6200,6200,6200,6200,3
|
|
20230922,132400,1337742000,6190,6200,6200,6190,1166
|
|
20230922,132300,1330522650,6200,6210,6210,6190,1406
|
|
20230922,132200,1321804560,6210,6210,6210,6210,100
|
|
20230922,132100,1321183560,6230,6230,6230,6230,19
|
|
20230922,132000,1321065190,6200,6230,6230,6200,314
|
|
20230922,131900,1319118330,6230,6200,6230,6200,12
|
|
20230922,131800,1319043630,6210,6230,6230,6210,435
|
|
20230922,131700,1316341480,6230,6210,6230,6210,1031
|
|
20230922,131600,1309918370,6230,6230,6230,6230,1
|
|
20230922,131500,1309912140,6210,6230,6230,6210,344
|
|
20230922,131400,1307773020,6210,6210,6210,6210,0
|
|
20230922,131300,1307773020,6210,6210,6210,6210,195
|
|
20230922,131200,1306562070,6230,6230,6230,6230,1
|
|
20230922,131100,1306555840,6220,6230,6230,6220,215
|
|
20230922,131000,1305218530,6230,6220,6230,6210,259
|
|
20230922,130900,1303607830,6220,6220,6220,6220,239
|
|
20230922,130800,1302121250,6220,6210,6220,6210,1830
|
|
20230922,130700,1290753790,6210,6210,6210,6210,0
|
|
20230922,130600,1290753790,6210,6210,6210,6210,21
|
|
20230922,130500,1290623380,6210,6210,6210,6210,212
|
|
20230922,130400,1289306860,6210,6210,6210,6210,148
|
|
20230922,130300,1288387780,6210,6210,6210,6210,2
|
|
20230922,130200,1288375360,6210,6210,6210,6210,0
|
|
20230922,130100,1288375360,6210,6200,6210,6200,32
|
|
20230922,130000,1288176840,6210,6210,6210,6210,0
|
|
20230922,125900,1288176840,6210,6210,6210,6210,138
|
|
20230922,125800,1287319860,6210,6210,6210,6200,13
|
|
20230922,125700,1287239170,6200,6210,6210,6200,27
|
|
20230922,125600,1287071750,6210,6210,6210,6210,0
|
|
20230922,125500,1287071750,6210,6210,6210,6210,0
|
|
20230922,125400,1287071750,6210,6200,6210,6200,7
|
|
20230922,125300,1287028330,6200,6200,6200,6200,585
|
|
20230922,125200,1283401330,6190,6200,6200,6190,682
|
|
20230922,125100,1279173430,6200,6200,6200,6200,165
|
|
20230922,125000,1278150430,6200,6200,6200,6200,173
|
|
20230922,124900,1277077830,6210,6210,6210,6210,1
|
|
20230922,124800,1277071620,6210,6190,6210,6190,151
|
|
20230922,124700,1276136910,6210,6200,6210,6190,226
|
|
20230922,124600,1274735970,6210,6210,6210,6210,14
|
|
20230922,124500,1274649030,6210,6200,6210,6200,484
|
|
20230922,124400,1271644390,6210,6200,6210,6200,31
|
|
20230922,124300,1271452180,6230,6200,6230,6200,3072
|
|
20230922,124200,1252405750,6200,6200,6200,6200,38
|
|
20230922,124100,1252170150,6210,6210,6210,6190,1261
|
|
20230922,124000,1244364520,6190,6190,6190,6190,1007
|
|
20230922,123900,1238131190,6210,6200,6210,6180,113
|
|
20230922,123800,1237432060,6210,6200,6210,6180,2001
|
|
20230922,123700,1225048170,6210,6200,6210,6200,487
|
|
20230922,123600,1222028760,6200,6210,6210,6200,1731
|
|
20230922,123500,1211290360,6210,6230,6230,6210,281
|
|
20230922,123400,1209544950,6230,6230,6230,6230,10
|
|
20230922,123300,1209482650,6230,6230,6230,6230,70
|
|
20230922,123200,1209046550,6230,6230,6230,6230,2
|
|
20230922,123100,1209034090,6230,6230,6230,6230,2
|
|
20230922,123000,1209021630,6200,6220,6220,6200,1681
|
|
20230922,122900,1198584970,6220,6210,6220,6210,510
|
|
20230922,122800,1195412870,6210,6210,6210,6210,154
|
|
20230922,122700,1194456530,6210,6220,6220,6210,30
|
|
20230922,122600,1194270130,6210,6210,6210,6210,31
|
|
20230922,122500,1194077620,6210,6210,6210,6210,365
|
|
20230922,122400,1191810970,6220,6220,6220,6220,108
|
|
20230922,122300,1191139210,6220,6210,6220,6210,1028
|
|
20230922,122200,1184746050,6220,6220,6220,6220,1
|
|
20230922,122100,1184739830,6220,6220,6220,6210,301
|
|
20230922,122000,1182868010,6220,6220,6220,6220,944
|
|
20230922,121900,1176996330,6220,6210,6220,6210,361
|
|
20230922,121800,1174752520,6220,6220,6220,6220,34
|
|
20230922,121700,1174541040,6210,6220,6220,6210,968
|
|
20230922,121600,1168522750,6220,6210,6220,6210,239
|
|
20230922,121500,1167038290,6210,6210,6220,6210,2016
|
|
20230922,121400,1154515840,6210,6210,6210,6200,730
|
|
20230922,121300,1149983540,6210,6210,6210,6210,0
|
|
20230922,121200,1149983540,6210,6200,6210,6200,65
|
|
20230922,121100,1149580440,6200,6210,6210,6200,448
|
|
20230922,121000,1146798440,6210,6210,6210,6210,1059
|
|
20230922,120900,1140222050,6210,6220,6220,6210,202
|
|
20230922,120800,1138965620,6220,6210,6220,6210,248
|
|
20230922,120700,1137425060,6220,6220,6220,6210,1246
|
|
20230922,120600,1129677380,6210,6210,6210,6210,0
|
|
20230922,120500,1129677380,6210,6210,6210,6210,19
|
|
20230922,120400,1129559390,6220,6230,6230,6220,1896
|
|
20230922,120300,1117766230,6230,6230,6230,6230,10
|
|
20230922,120200,1117703930,6220,6220,6220,6220,66
|
|
20230922,120100,1117293410,6220,6230,6230,6220,902
|
|
20230922,120000,1111681520,6230,6230,6230,6230,329
|
|
20230922,115900,1109631850,6230,6230,6230,6230,2
|
|
20230922,115800,1109619390,6230,6230,6230,6230,101
|
|
20230922,115700,1108990160,6240,6230,6240,6230,274
|
|
20230922,115600,1107283130,6230,6240,6240,6230,2563
|
|
20230922,115500,1091290910,6250,6250,6250,6240,312
|
|
20230922,115400,1089341300,6250,6240,6250,6240,569
|
|
20230922,115300,1085790480,6250,6250,6250,6240,196
|
|
20230922,115200,1084565930,6250,6250,6250,6250,134
|
|
20230922,115100,1083728430,6260,6250,6260,6250,1119
|
|
20230922,115000,1076732870,6260,6270,6270,6260,152
|
|
20230922,114900,1075780600,6260,6260,6260,6260,151
|
|
20230922,114800,1074835340,6280,6280,6280,6280,25
|
|
20230922,114700,1074678340,6250,6250,6250,6250,1
|
|
20230922,114600,1074672090,6250,6250,6250,6240,1707
|
|
20230922,114500,1064012490,6250,6250,6250,6250,0
|
|
20230922,114400,1064012490,6250,6250,6250,6250,207
|
|
20230922,114300,1062718740,6250,6250,6250,6250,12
|
|
20230922,114200,1062643740,6250,6250,6250,6250,1
|
|
20230922,114100,1062637490,6250,6250,6250,6250,1
|
|
20230922,114000,1062631240,6240,6240,6240,6240,17
|
|
20230922,113900,1062525160,6250,6250,6250,6240,427
|
|
20230922,113800,1059856420,6250,6250,6250,6240,111
|
|
20230922,113700,1059162680,6250,6250,6250,6250,1927
|
|
20230922,113600,1047118930,6250,6240,6250,6240,51
|
|
20230922,113500,1046800190,6250,6250,6250,6240,2099
|
|
20230922,113400,1033681450,6260,6290,6290,6260,205
|
|
20230922,113300,1032398000,6270,6270,6270,6270,399
|
|
20230922,113200,1029896270,6250,6250,6250,6250,110
|
|
20230922,113100,1029208770,6250,6290,6290,6250,872
|
|
20230922,113000,1023755110,6290,6290,6290,6290,11
|
|
20230922,112900,1023685920,6290,6270,6290,6270,6
|
|
20230922,112800,1023648280,6270,6280,6280,6270,1283
|
|
20230922,112700,1015598070,6280,6290,6290,6280,113
|
|
20230922,112600,1014888410,6280,6290,6290,6280,43
|
|
20230922,112500,1014618230,6280,6280,6280,6280,169
|
|
20230922,112400,1013556910,6280,6270,6290,6270,1012
|
|
20230922,112300,1007201550,6280,6280,6280,6280,835
|
|
20230922,112200,1001957750,6280,6280,6280,6280,1
|
|
20230922,112100,1001951470,6270,6270,6270,6270,0
|
|
20230922,112000,1001951470,6270,6270,6270,6270,759
|
|
20230922,111900,997192540,6270,6290,6290,6270,639
|
|
20230922,111800,993179890,6290,6290,6290,6290,0
|
|
20230922,111700,993179890,6290,6290,6290,6290,3
|
|
20230922,111600,993161020,6290,6300,6300,6290,65
|
|
20230922,111500,992751600,6300,6300,6300,6300,19
|
|
20230922,111400,992631900,6300,6300,6310,6300,13
|
|
20230922,111300,992549980,6300,6310,6310,6300,600
|
|
20230922,111200,988764980,6310,6310,6310,6310,2
|
|
20230922,111100,988752360,6280,6290,6290,6280,7
|
|
20230922,111000,988708340,6280,6290,6290,6280,600
|
|
20230922,110900,984939370,6290,6290,6310,6290,175
|
|
20230922,110800,983838600,6290,6290,6300,6290,151
|
|
20230922,110700,982887320,6280,6290,6290,6280,3068
|
|
20230922,110600,963589630,6270,6290,6290,6270,8
|
|
20230922,110500,963539390,6270,6270,6270,6270,4
|
|
20230922,110400,963514310,6270,6290,6290,6270,2096
|
|
20230922,110300,950350440,6290,6300,6300,6290,489
|
|
20230922,110200,947273110,6290,6300,6300,6290,399
|
|
20230922,110100,944761400,6290,6290,6290,6290,0
|
|
20230922,110000,944761400,6290,6290,6290,6290,1
|
|
20230922,105900,944755110,6300,6290,6300,6290,320
|
|
20230922,105800,942742140,6290,6290,6300,6290,411
|
|
20230922,105700,940156930,6300,6300,6300,6290,429
|
|
20230922,105600,937454380,6300,6300,6310,6300,367
|
|
20230922,105500,935139520,6300,6300,6300,6300,31
|
|
20230922,105400,934944220,6300,6310,6310,6300,484
|
|
20230922,105300,931890320,6320,6310,6320,6310,251
|
|
20230922,105200,930304510,6300,6300,6300,6300,64
|
|
20230922,105100,929901310,6300,6320,6320,6300,1346
|
|
20230922,105000,921407870,6320,6320,6320,6320,106
|
|
20230922,104900,920737950,6320,6310,6320,6300,1327
|
|
20230922,104800,912360750,6300,6300,6310,6300,39
|
|
20230922,104700,912115040,6300,6300,6300,6300,416
|
|
20230922,104600,909494240,6310,6310,6310,6310,50
|
|
20230922,104500,909178740,6310,6300,6310,6300,424
|
|
20230922,104400,906507140,6300,6300,6310,6300,26
|
|
20230922,104300,906343280,6300,6300,6300,6300,565
|
|
20230922,104200,902783780,6300,6300,6310,6290,774
|
|
20230922,104100,897908190,6310,6300,6310,6300,109
|
|
20230922,104000,897220840,6300,6300,6310,6300,49
|
|
20230922,103900,896911850,6300,6280,6300,6280,634
|
|
20230922,103800,892923430,6290,6290,6300,6290,1075
|
|
20230922,103700,886161660,6310,6310,6310,6290,418
|
|
20230922,103600,883525530,6300,6290,6300,6290,311
|
|
20230922,103500,881568510,6300,6290,6310,6280,929
|
|
20230922,103400,875724090,6300,6350,6360,6300,3273
|
|
20230922,103300,854978550,6350,6300,6350,6300,3997
|
|
20230922,103200,829677640,6300,6260,6300,6260,5326
|
|
20230922,103100,796241220,6260,6230,6260,6230,2855
|
|
20230922,103000,778378900,6230,6240,6240,6230,640
|
|
20230922,102900,774386700,6240,6230,6240,6230,589
|
|
20230922,102800,770712120,6230,6190,6230,6190,854
|
|
20230922,102700,765395960,6200,6180,6200,6180,438
|
|
20230922,102600,762684020,6170,6180,6190,6170,1258
|
|
20230922,102500,754908550,6180,6180,6190,6180,242
|
|
20230922,102400,753411980,6170,6160,6170,6160,778
|
|
20230922,102300,748612200,6170,6160,6170,6160,304
|
|
20230922,102200,746738660,6160,6160,6160,6150,7090
|
|
20230922,102100,703065480,6170,6180,6180,6170,260
|
|
20230922,102000,701461260,6180,6170,6180,6170,305
|
|
20230922,101900,699577780,6170,6170,6170,6170,936
|
|
20230922,101800,693802660,6170,6190,6190,6170,420
|
|
20230922,101700,691208560,6200,6200,6200,6200,0
|
|
20230922,101600,691208560,6200,6170,6210,6160,758
|
|
20230922,101500,686520890,6170,6200,6200,6170,264
|
|
20230922,101400,684891910,6200,6200,6210,6170,2697
|
|
20230922,101300,668230740,6210,6180,6210,6180,43
|
|
20230922,101200,667964940,6180,6190,6210,6180,462
|
|
20230922,101100,665107200,6190,6190,6190,6190,316
|
|
20230922,101000,663151160,6190,6190,6190,6190,371
|
|
20230922,100900,660854670,6180,6180,6180,6180,252
|
|
20230922,100800,659297310,6180,6170,6180,6170,420
|
|
20230922,100700,656702660,6170,6170,6180,6170,622
|
|
20230922,100600,652864440,6170,6170,6180,6170,1618
|
|
20230922,100500,642876380,6180,6190,6190,6180,3863
|
|
20230922,100400,618978930,6200,6200,6200,6200,2279
|
|
20230922,100300,604849130,6200,6210,6210,6200,850
|
|
20230922,100200,599579030,6210,6210,6210,6200,1993
|
|
20230922,100100,587202860,6210,6220,6220,6200,2470
|
|
20230922,100000,571864210,6210,6220,6220,6210,1395
|
|
20230922,095900,563187910,6220,6230,6230,6220,2825
|
|
20230922,095800,545616390,6230,6230,6240,6230,361
|
|
20230922,095700,543367350,6230,6230,6230,6220,316
|
|
20230922,095600,541399070,6230,6230,6230,6230,349
|
|
20230922,095500,539224800,6230,6240,6240,6220,1890
|
|
20230922,095400,527448690,6250,6240,6250,6240,750
|
|
20230922,095300,522764260,6240,6240,6240,6230,1264
|
|
20230922,095200,514886900,6240,6240,6240,6230,499
|
|
20230922,095100,511775320,6230,6240,6240,6230,585
|
|
20230922,095000,508125360,6240,6240,6240,6240,57
|
|
20230922,094900,507769680,6240,6240,6240,6240,1294
|
|
20230922,094800,499695120,6240,6250,6250,6240,286
|
|
20230922,094700,497909680,6250,6250,6260,6240,2104
|
|
20230922,094600,484763540,6260,6260,6260,6260,20
|
|
20230922,094500,484638340,6260,6260,6260,6250,719
|
|
20230922,094400,480137770,6260,6250,6260,6250,42
|
|
20230922,094300,479875260,6250,6250,6250,6250,125
|
|
20230922,094200,479094010,6250,6250,6260,6250,428
|
|
20230922,094100,476418910,6260,6260,6260,6250,243
|
|
20230922,094000,474900130,6260,6260,6260,6260,9
|
|
20230922,093900,474843790,6260,6250,6260,6250,1849
|
|
20230922,093800,463274460,6240,6230,6240,6230,2716
|
|
20230922,093700,446347570,6230,6250,6250,6230,1488
|
|
20230922,093600,437077080,6250,6250,6250,6250,32
|
|
20230922,093500,436877080,6220,6230,6230,6220,266
|
|
20230922,093400,435222410,6250,6220,6250,6220,332
|
|
20230922,093300,433157310,6250,6250,6250,6250,1
|
|
20230922,093200,433151060,6250,6210,6250,6210,623
|
|
20230922,093100,429269470,6210,6240,6240,6200,11615
|
|
20230922,093000,357042670,6240,6230,6240,6230,1459
|
|
20230922,092900,347938520,6240,6260,6260,6240,2503
|
|
20230922,092800,332319350,6260,6260,6260,6260,337
|
|
20230922,092700,330209730,6270,6250,6270,6250,980
|
|
20230922,092600,324079520,6250,6260,6260,6240,3849
|
|
20230922,092500,300015140,6260,6260,6270,6260,188
|
|
20230922,092400,298838010,6260,6260,6260,6250,721
|
|
20230922,092300,294326980,6260,6260,6270,6260,853
|
|
20230922,092200,288985210,6260,6280,6280,6260,456
|
|
20230922,092100,286130390,6280,6260,6280,6260,223
|
|
20230922,092000,284734350,6280,6290,6290,6280,315
|
|
20230922,091900,282754790,6290,6260,6290,6260,1302
|
|
20230922,091800,274575510,6260,6260,6260,6260,147
|
|
20230922,091700,273655290,6260,6260,6280,6260,365
|
|
20230922,091600,271369890,6250,6260,6260,6250,1170
|
|
20230922,091500,264050110,6260,6260,6260,6260,126
|
|
20230922,091400,263261350,6250,6280,6280,6250,528
|
|
20230922,091300,259954990,6280,6270,6280,6250,1404
|
|
20230922,091200,251161030,6270,6260,6280,6250,1285
|
|
20230922,091100,243111500,6260,6260,6280,6250,1170
|
|
20230922,091000,235779200,6270,6290,6290,6270,444
|
|
20230922,090900,232990420,6290,6250,6290,6250,1254
|
|
20230922,090800,225124200,6240,6230,6320,6230,2540
|
|
20230922,090700,209204020,6230,6220,6230,6210,1715
|
|
20230922,090600,198529570,6210,6220,6220,6200,4839
|
|
20230922,090500,168486400,6220,6240,6240,6210,7179
|
|
20230922,090400,123829570,6280,6310,6310,6240,2734
|
|
20230922,090300,106722560,6320,6260,6320,6260,1035
|
|
20230922,090200,100206030,6280,6240,6280,6240,1320
|
|
20230922,090100,91931960,6240,6230,6240,6230,1364
|
|
20230922,090000,83433810,6230,6240,6260,6220,13373
|