703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,204000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,203900,2269826200,6020,6020,6020,6020,0
|
|
20230925,203800,2269826200,6020,6020,6020,6020,0
|
|
20230925,203700,2269826200,6020,6020,6020,6020,0
|
|
20230925,203600,2269826200,6020,6020,6020,6020,0
|
|
20230925,203500,2269826200,6020,6020,6020,6020,0
|
|
20230925,203400,2269826200,6020,6020,6020,6020,0
|
|
20230925,203300,2269826200,6020,6020,6020,6020,0
|
|
20230925,203200,2269826200,6020,6020,6020,6020,0
|
|
20230925,203100,2269826200,6020,6020,6020,6020,0
|
|
20230925,203000,2269826200,6020,6020,6020,6020,0
|
|
20230925,202900,2269826200,6020,6020,6020,6020,0
|
|
20230925,202800,2269826200,6020,6020,6020,6020,0
|
|
20230925,202700,2269826200,6020,6020,6020,6020,0
|
|
20230925,202600,2269826200,6020,6020,6020,6020,0
|
|
20230925,202500,2269826200,6020,6020,6020,6020,0
|
|
20230925,202400,2269826200,6020,6020,6020,6020,0
|
|
20230925,202300,2269826200,6020,6020,6020,6020,0
|
|
20230925,202200,2269826200,6020,6020,6020,6020,0
|
|
20230925,202100,2269826200,6020,6020,6020,6020,0
|
|
20230925,202000,2269826200,6020,6020,6020,6020,0
|
|
20230925,201900,2269826200,6020,6020,6020,6020,0
|
|
20230925,201800,2269826200,6020,6020,6020,6020,0
|
|
20230925,201700,2269826200,6020,6020,6020,6020,0
|
|
20230925,201600,2269826200,6020,6020,6020,6020,0
|
|
20230925,201500,2269826200,6020,6020,6020,6020,0
|
|
20230925,201400,2269826200,6020,6020,6020,6020,0
|
|
20230925,201300,2269826200,6020,6020,6020,6020,0
|
|
20230925,201200,2269826200,6020,6020,6020,6020,0
|
|
20230925,201100,2269826200,6020,6020,6020,6020,0
|
|
20230925,201000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,200900,2269826200,6020,6020,6020,6020,0
|
|
20230925,200800,2269826200,6020,6020,6020,6020,0
|
|
20230925,200700,2269826200,6020,6020,6020,6020,0
|
|
20230925,200600,2269826200,6020,6020,6020,6020,0
|
|
20230925,200500,2269826200,6020,6020,6020,6020,0
|
|
20230925,200400,2269826200,6020,6020,6020,6020,0
|
|
20230925,200300,2269826200,6020,6020,6020,6020,0
|
|
20230925,200200,2269826200,6020,6020,6020,6020,0
|
|
20230925,200100,2269826200,6020,6020,6020,6020,0
|
|
20230925,200000,2269826200,6020,6020,6020,6020,0
|
|
20230925,195900,2269826200,6020,6020,6020,6020,0
|
|
20230925,195800,2269826200,6020,6020,6020,6020,0
|
|
20230925,195700,2269826200,6020,6020,6020,6020,0
|
|
20230925,195600,2269826200,6020,6020,6020,6020,0
|
|
20230925,195500,2269826200,6020,6020,6020,6020,0
|
|
20230925,195400,2269826200,6020,6020,6020,6020,0
|
|
20230925,195300,2269826200,6020,6020,6020,6020,0
|
|
20230925,195200,2269826200,6020,6020,6020,6020,0
|
|
20230925,195100,2269826200,6020,6020,6020,6020,0
|
|
20230925,195000,2269826200,6020,6020,6020,6020,0
|
|
20230925,194900,2269826200,6020,6020,6020,6020,0
|
|
20230925,194800,2269826200,6020,6020,6020,6020,0
|
|
20230925,194700,2269826200,6020,6020,6020,6020,0
|
|
20230925,194600,2269826200,6020,6020,6020,6020,0
|
|
20230925,194500,2269826200,6020,6020,6020,6020,0
|
|
20230925,194400,2269826200,6020,6020,6020,6020,0
|
|
20230925,194300,2269826200,6020,6020,6020,6020,0
|
|
20230925,194200,2269826200,6020,6020,6020,6020,0
|
|
20230925,194100,2269826200,6020,6020,6020,6020,0
|
|
20230925,194000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,193900,2269826200,6020,6020,6020,6020,0
|
|
20230925,193800,2269826200,6020,6020,6020,6020,0
|
|
20230925,193700,2269826200,6020,6020,6020,6020,0
|
|
20230925,193600,2269826200,6020,6020,6020,6020,0
|
|
20230925,193500,2269826200,6020,6020,6020,6020,0
|
|
20230925,193400,2269826200,6020,6020,6020,6020,0
|
|
20230925,193300,2269826200,6020,6020,6020,6020,0
|
|
20230925,193200,2269826200,6020,6020,6020,6020,0
|
|
20230925,193100,2269826200,6020,6020,6020,6020,0
|
|
20230925,193000,2269826200,6020,6020,6020,6020,0
|
|
20230925,192900,2269826200,6020,6020,6020,6020,0
|
|
20230925,192800,2269826200,6020,6020,6020,6020,0
|
|
20230925,192700,2269826200,6020,6020,6020,6020,0
|
|
20230925,192600,2269826200,6020,6020,6020,6020,0
|
|
20230925,192500,2269826200,6020,6020,6020,6020,0
|
|
20230925,192400,2269826200,6020,6020,6020,6020,0
|
|
20230925,192300,2269826200,6020,6020,6020,6020,0
|
|
20230925,192200,2269826200,6020,6020,6020,6020,0
|
|
20230925,192100,2269826200,6020,6020,6020,6020,0
|
|
20230925,192000,2269826200,6020,6020,6020,6020,0
|
|
20230925,191900,2269826200,6020,6020,6020,6020,0
|
|
20230925,191800,2269826200,6020,6020,6020,6020,0
|
|
20230925,191700,2269826200,6020,6020,6020,6020,0
|
|
20230925,191600,2269826200,6020,6020,6020,6020,0
|
|
20230925,191500,2269826200,6020,6020,6020,6020,0
|
|
20230925,191400,2269826200,6020,6020,6020,6020,0
|
|
20230925,191300,2269826200,6020,6020,6020,6020,0
|
|
20230925,191200,2269826200,6020,6020,6020,6020,0
|
|
20230925,191100,2269826200,6020,6020,6020,6020,0
|
|
20230925,191000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,190900,2269826200,6020,6020,6020,6020,0
|
|
20230925,190800,2269826200,6020,6020,6020,6020,0
|
|
20230925,190700,2269826200,6020,6020,6020,6020,0
|
|
20230925,190600,2269826200,6020,6020,6020,6020,0
|
|
20230925,190500,2269826200,6020,6020,6020,6020,0
|
|
20230925,190400,2269826200,6020,6020,6020,6020,0
|
|
20230925,190300,2269826200,6020,6020,6020,6020,0
|
|
20230925,190200,2269826200,6020,6020,6020,6020,0
|
|
20230925,190100,2269826200,6020,6020,6020,6020,0
|
|
20230925,190000,2269826200,6020,6020,6020,6020,0
|
|
20230925,185900,2269826200,6020,6020,6020,6020,0
|
|
20230925,185800,2269826200,6020,6020,6020,6020,0
|
|
20230925,185700,2269826200,6020,6020,6020,6020,0
|
|
20230925,185600,2269826200,6020,6020,6020,6020,0
|
|
20230925,185500,2269826200,6020,6020,6020,6020,0
|
|
20230925,185400,2269826200,6020,6020,6020,6020,0
|
|
20230925,185300,2269826200,6020,6020,6020,6020,0
|
|
20230925,185200,2269826200,6020,6020,6020,6020,0
|
|
20230925,185100,2269826200,6020,6020,6020,6020,0
|
|
20230925,185000,2269826200,6020,6020,6020,6020,0
|
|
20230925,184900,2269826200,6020,6020,6020,6020,0
|
|
20230925,184800,2269826200,6020,6020,6020,6020,0
|
|
20230925,184700,2269826200,6020,6020,6020,6020,0
|
|
20230925,184600,2269826200,6020,6020,6020,6020,0
|
|
20230925,184500,2269826200,6020,6020,6020,6020,0
|
|
20230925,184400,2269826200,6020,6020,6020,6020,0
|
|
20230925,184300,2269826200,6020,6020,6020,6020,0
|
|
20230925,184200,2269826200,6020,6020,6020,6020,0
|
|
20230925,184100,2269826200,6020,6020,6020,6020,0
|
|
20230925,184000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,183900,2269826200,6020,6020,6020,6020,0
|
|
20230925,183800,2269826200,6020,6020,6020,6020,0
|
|
20230925,183700,2269826200,6020,6020,6020,6020,0
|
|
20230925,183600,2269826200,6020,6020,6020,6020,0
|
|
20230925,183500,2269826200,6020,6020,6020,6020,0
|
|
20230925,183400,2269826200,6020,6020,6020,6020,0
|
|
20230925,183300,2269826200,6020,6020,6020,6020,0
|
|
20230925,183200,2269826200,6020,6020,6020,6020,0
|
|
20230925,183100,2269826200,6020,6020,6020,6020,0
|
|
20230925,183000,2269826200,6020,6020,6020,6020,0
|
|
20230925,182900,2269826200,6020,6020,6020,6020,0
|
|
20230925,182800,2269826200,6020,6020,6020,6020,0
|
|
20230925,182700,2269826200,6020,6020,6020,6020,0
|
|
20230925,182600,2269826200,6020,6020,6020,6020,0
|
|
20230925,182500,2269826200,6020,6020,6020,6020,0
|
|
20230925,182400,2269826200,6020,6020,6020,6020,0
|
|
20230925,182300,2269826200,6020,6020,6020,6020,0
|
|
20230925,182200,2269826200,6020,6020,6020,6020,0
|
|
20230925,182100,2269826200,6020,6020,6020,6020,0
|
|
20230925,182000,2269826200,6020,6020,6020,6020,0
|
|
20230925,181900,2269826200,6020,6020,6020,6020,0
|
|
20230925,181800,2269826200,6020,6020,6020,6020,0
|
|
20230925,181700,2269826200,6020,6020,6020,6020,0
|
|
20230925,181600,2269826200,6020,6020,6020,6020,0
|
|
20230925,181500,2269826200,6020,6020,6020,6020,0
|
|
20230925,181400,2269826200,6020,6020,6020,6020,0
|
|
20230925,181300,2269826200,6020,6020,6020,6020,0
|
|
20230925,181200,2269826200,6020,6020,6020,6020,0
|
|
20230925,181100,2269826200,6020,6020,6020,6020,0
|
|
20230925,181000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,180900,2269826200,6020,6020,6020,6020,0
|
|
20230925,180800,2269826200,6020,6020,6020,6020,0
|
|
20230925,180700,2269826200,6020,6020,6020,6020,0
|
|
20230925,180600,2269826200,6020,6020,6020,6020,0
|
|
20230925,180500,2269826200,6020,6020,6020,6020,0
|
|
20230925,180400,2269826200,6020,6020,6020,6020,0
|
|
20230925,180300,2269826200,6020,6020,6020,6020,0
|
|
20230925,180200,2269826200,6020,6020,6020,6020,0
|
|
20230925,180100,2269826200,6020,6020,6020,6020,0
|
|
20230925,180000,2269826200,6020,6020,6020,6020,0
|
|
20230925,175900,2269826200,6020,6020,6020,6020,0
|
|
20230925,175800,2269826200,6020,6020,6020,6020,0
|
|
20230925,175700,2269826200,6020,6020,6020,6020,0
|
|
20230925,175600,2269826200,6020,6020,6020,6020,0
|
|
20230925,175500,2269826200,6020,6020,6020,6020,0
|
|
20230925,175400,2269826200,6020,6020,6020,6020,0
|
|
20230925,175300,2269826200,6020,6020,6020,6020,0
|
|
20230925,175200,2269826200,6020,6020,6020,6020,0
|
|
20230925,175100,2269826200,6020,6020,6020,6020,0
|
|
20230925,175000,2269826200,6020,6020,6020,6020,0
|
|
20230925,174900,2269826200,6020,6020,6020,6020,0
|
|
20230925,174800,2269826200,6020,6020,6020,6020,0
|
|
20230925,174700,2269826200,6020,6020,6020,6020,0
|
|
20230925,174600,2269826200,6020,6020,6020,6020,0
|
|
20230925,174500,2269826200,6020,6020,6020,6020,0
|
|
20230925,174400,2269826200,6020,6020,6020,6020,0
|
|
20230925,174300,2269826200,6020,6020,6020,6020,0
|
|
20230925,174200,2269826200,6020,6020,6020,6020,0
|
|
20230925,174100,2269826200,6020,6020,6020,6020,0
|
|
20230925,174000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,173900,2269826200,6020,6020,6020,6020,0
|
|
20230925,173800,2269826200,6020,6020,6020,6020,0
|
|
20230925,173700,2269826200,6020,6020,6020,6020,0
|
|
20230925,173600,2269826200,6020,6020,6020,6020,0
|
|
20230925,173500,2269826200,6020,6020,6020,6020,0
|
|
20230925,173400,2269826200,6020,6020,6020,6020,0
|
|
20230925,173300,2269826200,6020,6020,6020,6020,0
|
|
20230925,173200,2269826200,6020,6020,6020,6020,0
|
|
20230925,173100,2269826200,6020,6020,6020,6020,0
|
|
20230925,173000,2269826200,6020,6020,6020,6020,0
|
|
20230925,172900,2269826200,6020,6020,6020,6020,0
|
|
20230925,172800,2269826200,6020,6020,6020,6020,0
|
|
20230925,172700,2269826200,6020,6020,6020,6020,0
|
|
20230925,172600,2269826200,6020,6020,6020,6020,0
|
|
20230925,172500,2269826200,6020,6020,6020,6020,0
|
|
20230925,172400,2269826200,6020,6020,6020,6020,0
|
|
20230925,172300,2269826200,6020,6020,6020,6020,0
|
|
20230925,172200,2269826200,6020,6020,6020,6020,0
|
|
20230925,172100,2269826200,6020,6020,6020,6020,0
|
|
20230925,172000,2269826200,6020,6020,6020,6020,0
|
|
20230925,171900,2269826200,6020,6020,6020,6020,0
|
|
20230925,171800,2269826200,6020,6020,6020,6020,0
|
|
20230925,171700,2269826200,6020,6020,6020,6020,0
|
|
20230925,171600,2269826200,6020,6020,6020,6020,0
|
|
20230925,171500,2269826200,6020,6020,6020,6020,0
|
|
20230925,171400,2269826200,6020,6020,6020,6020,0
|
|
20230925,171300,2269826200,6020,6020,6020,6020,0
|
|
20230925,171200,2269826200,6020,6020,6020,6020,0
|
|
20230925,171100,2269826200,6020,6020,6020,6020,0
|
|
20230925,171000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,170900,2269826200,6020,6020,6020,6020,0
|
|
20230925,170800,2269826200,6020,6020,6020,6020,0
|
|
20230925,170700,2269826200,6020,6020,6020,6020,0
|
|
20230925,170600,2269826200,6020,6020,6020,6020,0
|
|
20230925,170500,2269826200,6020,6020,6020,6020,0
|
|
20230925,170400,2269826200,6020,6020,6020,6020,0
|
|
20230925,170300,2269826200,6020,6020,6020,6020,0
|
|
20230925,170200,2269826200,6020,6020,6020,6020,0
|
|
20230925,170100,2269826200,6020,6020,6020,6020,0
|
|
20230925,170000,2269826200,6020,6020,6020,6020,0
|
|
20230925,165900,2269826200,6020,6020,6020,6020,0
|
|
20230925,165800,2269826200,6020,6020,6020,6020,0
|
|
20230925,165700,2269826200,6020,6020,6020,6020,0
|
|
20230925,165600,2269826200,6020,6020,6020,6020,0
|
|
20230925,165500,2269826200,6020,6020,6020,6020,0
|
|
20230925,165400,2269826200,6020,6020,6020,6020,0
|
|
20230925,165300,2269826200,6020,6020,6020,6020,0
|
|
20230925,165200,2269826200,6020,6020,6020,6020,0
|
|
20230925,165100,2269826200,6020,6020,6020,6020,0
|
|
20230925,165000,2269826200,6020,6020,6020,6020,0
|
|
20230925,164900,2269826200,6020,6020,6020,6020,0
|
|
20230925,164800,2269826200,6020,6020,6020,6020,0
|
|
20230925,164700,2269826200,6020,6020,6020,6020,0
|
|
20230925,164600,2269826200,6020,6020,6020,6020,0
|
|
20230925,164500,2269826200,6020,6020,6020,6020,0
|
|
20230925,164400,2269826200,6020,6020,6020,6020,0
|
|
20230925,164300,2269826200,6020,6020,6020,6020,0
|
|
20230925,164200,2269826200,6020,6020,6020,6020,0
|
|
20230925,164100,2269826200,6020,6020,6020,6020,0
|
|
20230925,164000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,163900,2269826200,6020,6020,6020,6020,0
|
|
20230925,163800,2269826200,6020,6020,6020,6020,0
|
|
20230925,163700,2269826200,6020,6020,6020,6020,0
|
|
20230925,163600,2269826200,6020,6020,6020,6020,0
|
|
20230925,163500,2269826200,6020,6020,6020,6020,0
|
|
20230925,163400,2269826200,6020,6020,6020,6020,0
|
|
20230925,163300,2269826200,6020,6020,6020,6020,0
|
|
20230925,163200,2269826200,6020,6020,6020,6020,0
|
|
20230925,163100,2269826200,6020,6020,6020,6020,0
|
|
20230925,163000,2269826200,6020,6020,6020,6020,0
|
|
20230925,162900,2269826200,6020,6020,6020,6020,0
|
|
20230925,162800,2269826200,6020,6020,6020,6020,0
|
|
20230925,162700,2269826200,6020,6020,6020,6020,0
|
|
20230925,162600,2269826200,6020,6020,6020,6020,0
|
|
20230925,162500,2269826200,6020,6020,6020,6020,0
|
|
20230925,162400,2269826200,6020,6020,6020,6020,0
|
|
20230925,162300,2269826200,6020,6020,6020,6020,0
|
|
20230925,162200,2269826200,6020,6020,6020,6020,0
|
|
20230925,162100,2269826200,6020,6020,6020,6020,0
|
|
20230925,162000,2269826200,6020,6020,6020,6020,0
|
|
20230925,161900,2269826200,6020,6020,6020,6020,0
|
|
20230925,161800,2269826200,6020,6020,6020,6020,0
|
|
20230925,161700,2269826200,6020,6020,6020,6020,0
|
|
20230925,161600,2269826200,6020,6020,6020,6020,0
|
|
20230925,161500,2269826200,6020,6020,6020,6020,0
|
|
20230925,161400,2269826200,6020,6020,6020,6020,0
|
|
20230925,161300,2269826200,6020,6020,6020,6020,0
|
|
20230925,161200,2269826200,6020,6020,6020,6020,0
|
|
20230925,161100,2269826200,6020,6020,6020,6020,0
|
|
20230925,161000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,160900,2269826200,6020,6020,6020,6020,0
|
|
20230925,160800,2269826200,6020,6020,6020,6020,0
|
|
20230925,160700,2269826200,6020,6020,6020,6020,0
|
|
20230925,160600,2269826200,6020,6020,6020,6020,0
|
|
20230925,160500,2269826200,6020,6020,6020,6020,0
|
|
20230925,160400,2269826200,6020,6020,6020,6020,0
|
|
20230925,160300,2269826200,6020,6020,6020,6020,0
|
|
20230925,160200,2269826200,6020,6020,6020,6020,0
|
|
20230925,160100,2269826200,6020,6020,6020,6020,0
|
|
20230925,160000,2269826200,6020,6020,6020,6020,0
|
|
20230925,155900,2269826200,6020,6020,6020,6020,0
|
|
20230925,155800,2269826200,6020,6020,6020,6020,0
|
|
20230925,155700,2269826200,6020,6020,6020,6020,0
|
|
20230925,155600,2269826200,6020,6020,6020,6020,0
|
|
20230925,155500,2269826200,6020,6020,6020,6020,0
|
|
20230925,155400,2269826200,6020,6020,6020,6020,0
|
|
20230925,155300,2269826200,6020,6020,6020,6020,0
|
|
20230925,155200,2269826200,6020,6020,6020,6020,0
|
|
20230925,155100,2269826200,6020,6020,6020,6020,0
|
|
20230925,155000,2269826200,6020,6020,6020,6020,0
|
|
20230925,154900,2269826200,6020,6020,6020,6020,0
|
|
20230925,154800,2269826200,6020,6020,6020,6020,0
|
|
20230925,154700,2269826200,6020,6020,6020,6020,0
|
|
20230925,154600,2269826200,6020,6020,6020,6020,0
|
|
20230925,154500,2269826200,6020,6020,6020,6020,0
|
|
20230925,154400,2269826200,6020,6020,6020,6020,0
|
|
20230925,154300,2269826200,6020,6020,6020,6020,0
|
|
20230925,154200,2269826200,6020,6020,6020,6020,0
|
|
20230925,154100,2269826200,6020,6020,6020,6020,0
|
|
20230925,154000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,153900,2269826200,6020,6020,6020,6020,0
|
|
20230925,153800,2269826200,6020,6020,6020,6020,0
|
|
20230925,153700,2269826200,6020,6020,6020,6020,0
|
|
20230925,153600,2269826200,6020,6020,6020,6020,0
|
|
20230925,153500,2269826200,6020,6020,6020,6020,0
|
|
20230925,153400,2269826200,6020,6020,6020,6020,0
|
|
20230925,153300,2269826200,6020,6020,6020,6020,0
|
|
20230925,153200,2269826200,6020,6020,6020,6020,0
|
|
20230925,153100,2269826200,6020,6020,6020,6020,0
|
|
20230925,153000,2269826200,6020,6020,6020,6020,8216
|
|
20230925,152900,2220365880,6040,6040,6040,6040,0
|
|
20230925,152800,2220365880,6040,6040,6040,6040,0
|
|
20230925,152700,2220365880,6040,6040,6040,6040,0
|
|
20230925,152600,2220365880,6040,6040,6040,6040,0
|
|
20230925,152500,2220365880,6040,6040,6040,6040,0
|
|
20230925,152400,2220365880,6040,6040,6040,6040,0
|
|
20230925,152300,2220365880,6040,6040,6040,6040,0
|
|
20230925,152200,2220365880,6040,6040,6040,6040,0
|
|
20230925,152100,2220365880,6040,6040,6040,6040,0
|
|
20230925,152000,2220365880,6040,6040,6040,6040,0
|
|
20230925,151900,2220365880,6040,6020,6050,6010,1060
|
|
20230925,151800,2213967420,6020,6010,6020,6010,1344
|
|
20230925,151700,2205889970,6010,6020,6020,6000,3900
|
|
20230925,151600,2182451010,6020,6020,6020,6010,3756
|
|
20230925,151500,2159872710,6040,6020,6040,6020,1286
|
|
20230925,151400,2152130970,6020,6020,6020,6020,5507
|
|
20230925,151300,2118978830,6020,6040,6040,6020,106
|
|
20230925,151200,2118339920,6030,6030,6030,6030,450
|
|
20230925,151100,2115626420,6040,6030,6040,6030,1026
|
|
20230925,151000,2109431640,6030,6030,6030,6030,2058
|
|
20230925,150900,2097021900,6030,6030,6030,6020,3098
|
|
20230925,150800,2078358270,6030,6040,6040,6030,114
|
|
20230925,150700,2077670830,6050,6040,6050,6040,2
|
|
20230925,150600,2077658740,6050,6050,6050,6050,12
|
|
20230925,150500,2077586140,6050,6040,6050,6040,236
|
|
20230925,150400,2076158740,6040,6040,6040,6040,78
|
|
20230925,150300,2075687620,6030,6040,6040,6030,298
|
|
20230925,150200,2073890050,6030,6030,6030,6030,130
|
|
20230925,150100,2073106150,6030,6040,6040,6030,327
|
|
20230925,150000,2071131190,6040,6040,6040,6040,10
|
|
20230925,145900,2071070790,6050,6030,6050,6030,950
|
|
20230925,145800,2065332290,6030,6030,6030,6030,192
|
|
20230925,145700,2064174530,6030,6040,6040,6030,327
|
|
20230925,145600,2062202710,6050,6040,6050,6040,28
|
|
20230925,145500,2062033580,6050,6050,6050,6050,0
|
|
20230925,145400,2062033580,6050,6030,6050,6030,353
|
|
20230925,145300,2059901720,6040,6040,6040,6040,2
|
|
20230925,145200,2059889640,6030,6030,6030,6030,62
|
|
20230925,145100,2059515780,6020,6030,6030,6020,63
|
|
20230925,145000,2059135900,6030,6020,6030,6020,1292
|
|
20230925,144900,2051345150,6020,6030,6030,6020,419
|
|
20230925,144800,2048822280,6030,6040,6040,6030,1626
|
|
20230925,144700,2039001400,6040,6040,6040,6040,10
|
|
20230925,144600,2038941000,6040,6020,6040,6010,293
|
|
20230925,144500,2037178220,6010,6030,6030,6010,1902
|
|
20230925,144400,2025730130,6040,6040,6040,6040,46
|
|
20230925,144300,2025452290,6040,6040,6050,6010,10694
|
|
20230925,144200,1961144930,6050,6050,6050,6040,1297
|
|
20230925,144100,1953298390,6050,6040,6050,6030,150
|
|
20230925,144000,1952391440,6040,6040,6050,6040,303
|
|
20230925,143900,1950558820,6040,6040,6040,6040,30
|
|
20230925,143800,1950377620,6040,6030,6040,6030,16
|
|
20230925,143700,1950280990,6030,6030,6030,6030,0
|
|
20230925,143600,1950280990,6030,6030,6030,6030,318
|
|
20230925,143500,1948363450,6030,6030,6030,6020,717
|
|
20230925,143400,1944046940,6020,6030,6030,6020,451
|
|
20230925,143300,1941331580,6030,6040,6040,6030,416
|
|
20230925,143200,1938822990,6040,6030,6040,6030,791
|
|
20230925,143100,1934045530,6040,6040,6040,6040,104
|
|
20230925,143000,1933417370,6030,6040,6040,6030,2098
|
|
20230925,142900,1920759440,6040,6040,6040,6040,250
|
|
20230925,142800,1919249440,6050,6050,6050,6040,332
|
|
20230925,142700,1917240950,6050,6050,6050,6050,297
|
|
20230925,142600,1915444100,6050,6050,6050,6050,20
|
|
20230925,142500,1915323100,6040,6040,6040,6040,0
|
|
20230925,142400,1915323100,6040,6040,6040,6040,31
|
|
20230925,142300,1915135860,6030,6030,6030,6030,0
|
|
20230925,142200,1915135860,6030,6030,6030,6030,1362
|
|
20230925,142100,1906923000,6030,6050,6050,6030,738
|
|
20230925,142000,1902469820,6050,6050,6050,6050,1
|
|
20230925,141900,1902463770,6050,6050,6050,6050,2
|
|
20230925,141800,1902451670,6040,6030,6040,6030,183
|
|
20230925,141700,1901346450,6040,6050,6050,6040,117
|
|
20230925,141600,1900639710,6050,6040,6050,6040,4
|
|
20230925,141500,1900615530,6040,6050,6050,6040,808
|
|
20230925,141400,1895735050,6030,6040,6040,6030,9
|
|
20230925,141300,1895680760,6050,6050,6050,6050,2
|
|
20230925,141200,1895668660,6020,6050,6070,6020,9601
|
|
20230925,141100,1837815530,6050,6040,6050,6040,1467
|
|
20230925,141000,1828950590,6040,6040,6040,6040,736
|
|
20230925,140900,1824505150,6050,6060,6060,6050,1412
|
|
20230925,140800,1815961260,6070,6070,6070,6070,18
|
|
20230925,140700,1815852000,6060,6070,6070,6060,238
|
|
20230925,140600,1814409610,6060,6060,6060,6060,223
|
|
20230925,140500,1813058230,6060,6060,6060,6060,0
|
|
20230925,140400,1813058230,6060,6060,6060,6060,67
|
|
20230925,140300,1812652210,6060,6070,6070,6060,298
|
|
20230925,140200,1810846180,6070,6070,6070,6070,0
|
|
20230925,140100,1810846180,6070,6070,6070,6070,2
|
|
20230925,140000,1810834040,6080,6070,6080,6070,23
|
|
20230925,135900,1810694330,6070,6070,6070,6070,148
|
|
20230925,135800,1809795970,6070,6070,6070,6070,0
|
|
20230925,135700,1809795970,6070,6060,6070,6060,982
|
|
20230925,135600,1803837630,6060,6060,6060,6060,0
|
|
20230925,135500,1803837630,6060,6070,6070,6060,16
|
|
20230925,135400,1803740660,6070,6070,6070,6070,1371
|
|
20230925,135300,1795418690,6070,6070,6070,6070,8
|
|
20230925,135200,1795370130,6070,6070,6070,6070,0
|
|
20230925,135100,1795370130,6070,6070,6080,6070,1052
|
|
20230925,135000,1788984480,6070,6070,6070,6070,142
|
|
20230925,134900,1788122540,6080,6080,6080,6070,1368
|
|
20230925,134800,1779810600,6090,6080,6090,6080,154
|
|
20230925,134700,1778874270,6080,6080,6080,6070,232
|
|
20230925,134600,1777464400,6080,6080,6080,6080,0
|
|
20230925,134500,1777464400,6080,6080,6080,6080,8
|
|
20230925,134400,1777415760,6090,6090,6090,6090,0
|
|
20230925,134300,1777415760,6090,6070,6090,6070,18
|
|
20230925,134200,1777306340,6070,6080,6080,6070,417
|
|
20230925,134100,1774774740,6080,6090,6090,6080,315
|
|
20230925,134000,1772859390,6090,6080,6090,6080,147
|
|
20230925,133900,1771965620,6070,6080,6080,6070,705
|
|
20230925,133800,1767683970,6080,6080,6080,6080,1
|
|
20230925,133700,1767677890,6070,6070,6070,6070,853
|
|
20230925,133600,1762500180,6070,6070,6070,6070,0
|
|
20230925,133500,1762500180,6070,6060,6070,6060,68
|
|
20230925,133400,1762088060,6060,6070,6070,6060,317
|
|
20230925,133300,1760164410,6060,6060,6060,6060,0
|
|
20230925,133200,1760164410,6060,6060,6060,6060,3188
|
|
20230925,133100,1740845130,6060,6060,6060,6060,101
|
|
20230925,133000,1740233070,6060,6070,6070,6060,64
|
|
20230925,132900,1739845220,6070,6070,6070,6070,51
|
|
20230925,132800,1739535650,6070,6070,6070,6070,0
|
|
20230925,132700,1739535650,6070,6070,6070,6070,0
|
|
20230925,132600,1739535650,6070,6070,6070,6070,1
|
|
20230925,132500,1739529580,6070,6070,6070,6070,0
|
|
20230925,132400,1739529580,6070,6070,6070,6070,1
|
|
20230925,132300,1739523510,6070,6060,6070,6060,142
|
|
20230925,132200,1738661990,6060,6060,6060,6050,748
|
|
20230925,132100,1734130070,6060,6060,6060,6060,883
|
|
20230925,132000,1728779090,6060,6060,6060,6060,300
|
|
20230925,131900,1726961090,6060,6060,6060,6060,0
|
|
20230925,131800,1726961090,6060,6060,6060,6060,109
|
|
20230925,131700,1726300550,6070,6070,6070,6070,52
|
|
20230925,131600,1725984910,6060,6060,6060,6060,500
|
|
20230925,131500,1722954910,6070,6070,6070,6070,122
|
|
20230925,131400,1722214370,6070,6070,6070,6070,97
|
|
20230925,131300,1721625580,6080,6080,6080,6080,61
|
|
20230925,131200,1721254700,6080,6080,6080,6080,1
|
|
20230925,131100,1721248620,6070,6080,6080,6060,1263
|
|
20230925,131000,1713587300,6080,6080,6080,6080,1
|
|
20230925,130900,1713581220,6080,6080,6080,6080,39
|
|
20230925,130800,1713344100,6090,6090,6090,6090,2
|
|
20230925,130700,1713331920,6080,6080,6080,6080,212
|
|
20230925,130600,1712042960,6080,6080,6080,6080,122
|
|
20230925,130500,1711301200,6070,6070,6070,6070,9
|
|
20230925,130400,1711246570,6070,6080,6080,6070,191
|
|
20230925,130300,1710086290,6080,6080,6090,6080,68
|
|
20230925,130200,1709672220,6090,6080,6090,6080,10
|
|
20230925,130100,1709611340,6090,6080,6090,6080,56
|
|
20230925,130000,1709270850,6080,6080,6080,6080,8
|
|
20230925,125900,1709222210,6080,6080,6080,6080,52
|
|
20230925,125800,1708906050,6080,6080,6080,6080,103
|
|
20230925,125700,1708279810,6070,6060,6070,6060,530
|
|
20230925,125600,1705064010,6060,6060,6060,6060,0
|
|
20230925,125500,1705064010,6060,6060,6060,6060,0
|
|
20230925,125400,1705064010,6060,6070,6070,6060,301
|
|
20230925,125300,1703239940,6060,6060,6060,6060,601
|
|
20230925,125200,1699597880,6060,6070,6070,6060,707
|
|
20230925,125100,1695306400,6080,6090,6090,6080,1875
|
|
20230925,125000,1683897890,6090,6080,6090,6080,534
|
|
20230925,124900,1680647360,6080,6080,6080,6070,183
|
|
20230925,124800,1679535380,6090,6080,6090,6080,14
|
|
20230925,124700,1679450140,6090,6090,6090,6090,106
|
|
20230925,124600,1678804600,6090,6090,6100,6090,62
|
|
20230925,124500,1678426520,6090,6090,6100,6090,314
|
|
20230925,124400,1676511260,6090,6100,6100,6090,2
|
|
20230925,124300,1676499070,6100,6100,6100,6100,59
|
|
20230925,124200,1676139170,6100,6090,6100,6090,78
|
|
20230925,124100,1675664130,6090,6090,6090,6090,5
|
|
20230925,124000,1675633680,6090,6090,6090,6090,785
|
|
20230925,123900,1670853030,6080,6090,6090,6080,3394
|
|
20230925,123800,1650184170,6090,6070,6090,6070,3297
|
|
20230925,123700,1630123870,6070,6070,6070,6070,258
|
|
20230925,123600,1628557810,6060,6060,6060,6060,48
|
|
20230925,123500,1628266930,6050,6060,6060,6050,417
|
|
20230925,123400,1625740510,6060,6060,6060,6060,6
|
|
20230925,123300,1625704150,6060,6060,6060,6060,1
|
|
20230925,123200,1625698090,6050,6050,6060,6050,443
|
|
20230925,123100,1623017910,6050,6050,6050,6050,70
|
|
20230925,123000,1622594410,6050,6060,6060,6050,373
|
|
20230925,122900,1620337750,6040,6040,6040,6040,103
|
|
20230925,122800,1619715630,6040,6040,6040,6040,20
|
|
20230925,122700,1619594830,6040,6050,6050,6040,141
|
|
20230925,122600,1618742480,6040,6040,6040,6040,0
|
|
20230925,122500,1618742480,6040,6050,6050,6040,356
|
|
20230925,122400,1616592140,6050,6060,6060,6050,351
|
|
20230925,122300,1614468530,6060,6060,6060,6060,305
|
|
20230925,122200,1612620230,6050,6060,6060,6050,150
|
|
20230925,122100,1611711430,6070,6070,6070,6070,100
|
|
20230925,122000,1611104430,6070,6070,6070,6070,200
|
|
20230925,121900,1609890430,6070,6070,6070,6070,0
|
|
20230925,121800,1609890430,6070,6070,6070,6070,800
|
|
20230925,121700,1605034430,6050,6050,6050,6050,0
|
|
20230925,121600,1605034430,6050,6050,6050,6050,0
|
|
20230925,121500,1605034430,6050,6050,6050,6050,4080
|
|
20230925,121400,1580350430,6080,6080,6080,6080,0
|
|
20230925,121300,1580350430,6080,6050,6080,6050,6
|
|
20230925,121200,1580314070,6080,6080,6080,6080,4
|
|
20230925,121100,1580289750,6080,6050,6080,6050,68
|
|
20230925,121000,1579876760,6050,6050,6050,6050,0
|
|
20230925,120900,1579876760,6050,6050,6050,6050,0
|
|
20230925,120800,1579876760,6050,6060,6060,6050,551
|
|
20230925,120700,1576543160,6080,6070,6080,6070,555
|
|
20230925,120600,1573171810,6040,6040,6040,6040,0
|
|
20230925,120500,1573171810,6040,6040,6040,6040,0
|
|
20230925,120400,1573171810,6040,6060,6060,6040,500
|
|
20230925,120300,1570144810,6060,6070,6070,6060,54
|
|
20230925,120200,1569817530,6060,6070,6070,6060,3
|
|
20230925,120100,1569799330,6070,6070,6070,6070,10
|
|
20230925,120000,1569738630,6070,6070,6070,6060,84
|
|
20230925,115900,1569228790,6070,6070,6070,6070,86
|
|
20230925,115800,1568706770,6060,6060,6060,6060,536
|
|
20230925,115700,1565458610,6060,6060,6060,6060,20
|
|
20230925,115600,1565337410,6070,6070,6070,6070,264
|
|
20230925,115500,1563734930,6070,6080,6080,6070,15
|
|
20230925,115400,1563643740,6080,6080,6080,6070,115
|
|
20230925,115300,1562944660,6080,6080,6080,6080,10
|
|
20230925,115200,1562883860,6070,6070,6070,6070,148
|
|
20230925,115100,1561985500,6070,6060,6070,6060,68
|
|
20230925,115000,1561572800,6060,6060,6060,6060,50
|
|
20230925,114900,1561269800,6060,6060,6060,6060,0
|
|
20230925,114800,1561269800,6060,6060,6060,6060,88
|
|
20230925,114700,1560736520,6070,6070,6070,6070,0
|
|
20230925,114600,1560736520,6070,6060,6070,6060,81
|
|
20230925,114500,1560244950,6050,6050,6050,6050,396
|
|
20230925,114400,1557849150,6050,6050,6050,6050,0
|
|
20230925,114300,1557849150,6050,6070,6070,6050,551
|
|
20230925,114200,1554515540,6060,6060,6060,6060,0
|
|
20230925,114100,1554515540,6060,6060,6060,6060,50
|
|
20230925,114000,1554212540,6060,6060,6060,6060,0
|
|
20230925,113900,1554212540,6060,6070,6070,6060,189
|
|
20230925,113800,1553067180,6050,6050,6050,6050,0
|
|
20230925,113700,1553067180,6050,6050,6050,6050,0
|
|
20230925,113600,1553067180,6050,6050,6050,6050,160
|
|
20230925,113500,1552099180,6070,6070,6070,6070,533
|
|
20230925,113400,1548863870,6070,6080,6080,6070,2025
|
|
20230925,113300,1536559120,6080,6070,6080,6070,347
|
|
20230925,113200,1534451800,6070,6040,6070,6040,1511
|
|
20230925,113100,1525290970,6040,6050,6050,6040,1245
|
|
20230925,113000,1517759820,6050,6050,6050,6040,451
|
|
20230925,112900,1515031340,6040,6050,6050,6040,151
|
|
20230925,112800,1514117800,6050,6050,6050,6050,1
|
|
20230925,112700,1514111750,6050,6020,6060,6000,3924
|
|
20230925,112600,1490528330,6060,6060,6060,6060,2
|
|
20230925,112500,1490516210,6010,6060,6060,6010,4635
|
|
20230925,112400,1462577070,6060,6060,6060,6060,300
|
|
20230925,112300,1460759070,6050,6060,6060,6050,62
|
|
20230925,112200,1460383750,6060,6060,6060,6060,240
|
|
20230925,112100,1458929350,6050,6050,6050,6050,200
|
|
20230925,112000,1457719350,6050,6050,6050,6050,101
|
|
20230925,111900,1457108300,6060,6060,6060,6060,49
|
|
20230925,111800,1456811360,6050,6050,6050,6050,4
|
|
20230925,111700,1456787160,6050,6050,6050,6050,551
|
|
20230925,111600,1453453610,6060,6050,6060,6050,2062
|
|
20230925,111500,1440977240,6050,6050,6050,6010,5426
|
|
20230925,111400,1408277400,6050,6050,6050,6050,132
|
|
20230925,111300,1407478800,6060,6060,6060,6060,0
|
|
20230925,111200,1407478800,6060,6040,6060,6040,64
|
|
20230925,111100,1407091810,6040,6060,6060,6040,204
|
|
20230925,111000,1405859560,6030,6030,6030,6030,30
|
|
20230925,110900,1405678660,6050,6030,6050,6030,135
|
|
20230925,110800,1404864010,6050,6040,6050,6020,7633
|
|
20230925,110700,1358700260,6040,6040,6040,6040,40
|
|
20230925,110600,1358458660,6050,6050,6050,6050,945
|
|
20230925,110500,1352741410,6050,6030,6050,6030,1912
|
|
20230925,110400,1341198510,6040,6020,6050,6020,1600
|
|
20230925,110300,1331556410,6020,6030,6050,6020,2162
|
|
20230925,110200,1318534850,6030,6030,6050,6030,2929
|
|
20230925,110100,1300856720,6030,6040,6040,6030,211
|
|
20230925,110000,1299584340,6030,6040,6050,6030,4218
|
|
20230925,105900,1274127780,6040,6050,6050,6040,2847
|
|
20230925,105800,1256909370,6050,6060,6070,6050,1034
|
|
20230925,105700,1250636320,6060,6060,6070,6060,503
|
|
20230925,105600,1247588110,6070,6070,6070,6070,108
|
|
20230925,105500,1246932550,6070,6070,6070,6070,13
|
|
20230925,105400,1246853640,6070,6070,6070,6070,170
|
|
20230925,105300,1245821740,6060,6070,6070,6060,70
|
|
20230925,105200,1245397040,6060,6050,6060,6050,591
|
|
20230925,105100,1241816240,6060,6060,6060,6050,1085
|
|
20230925,105000,1235251140,6060,6060,6060,6060,192
|
|
20230925,104900,1234087620,6060,6060,6060,6060,254
|
|
20230925,104800,1232548380,6060,6070,6070,6060,142
|
|
20230925,104700,1231687850,6070,6070,6070,6070,5
|
|
20230925,104600,1231657500,6070,6070,6070,6070,31
|
|
20230925,104500,1231469330,6070,6070,6070,6070,22
|
|
20230925,104400,1231335790,6060,6070,6070,6060,641
|
|
20230925,104300,1227451320,6070,6070,6080,6070,352
|
|
20230925,104200,1225314480,6070,6070,6070,6070,200
|
|
20230925,104100,1224100480,6070,6070,6080,6070,97
|
|
20230925,104000,1223511120,6070,6070,6070,6070,50
|
|
20230925,103900,1223207620,6070,6070,6070,6070,327
|
|
20230925,103800,1221222730,6070,6070,6070,6070,57
|
|
20230925,103700,1220876740,6070,6070,6070,6060,142
|
|
20230925,103600,1220015020,6070,6070,6070,6060,255
|
|
20230925,103500,1218467230,6070,6070,6080,6070,1041
|
|
20230925,103400,1212138670,6060,6070,6070,6060,585
|
|
20230925,103300,1208588500,6070,6060,6070,6060,3132
|
|
20230925,103200,1189608530,6050,6060,6060,6050,539
|
|
20230925,103100,1186347240,6060,6050,6060,6050,740
|
|
20230925,103000,1181870190,6050,6060,6060,6050,77
|
|
20230925,102900,1181403830,6070,6070,6070,6070,124
|
|
20230925,102800,1180651150,6070,6050,6070,6050,476
|
|
20230925,102700,1177764350,6040,6040,6040,6030,1728
|
|
20230925,102600,1167329160,6040,6040,6060,6040,480
|
|
20230925,102500,1164429510,6060,6050,6060,6040,315
|
|
20230925,102400,1162526090,6040,6040,6040,6030,1288
|
|
20230925,102300,1154748940,6040,6040,6050,6020,6391
|
|
20230925,102200,1116202990,6040,6080,6080,6040,7797
|
|
20230925,102100,1068998860,6080,6090,6090,6070,328
|
|
20230925,102000,1067005270,6090,6090,6090,6080,1090
|
|
20230925,101900,1060376830,6080,6090,6090,6070,613
|
|
20230925,101800,1056653670,6070,6070,6070,6070,500
|
|
20230925,101700,1053618670,6080,6080,6080,6080,407
|
|
20230925,101600,1051144110,6080,6080,6080,6080,226
|
|
20230925,101500,1049770030,6090,6080,6090,6080,791
|
|
20230925,101400,1044953700,6080,6100,6100,6080,5403
|
|
20230925,101300,1012062430,6100,6100,6100,6100,169
|
|
20230925,101200,1011031530,6100,6090,6100,6090,1186
|
|
20230925,101100,1003808770,6090,6090,6090,6090,3
|
|
20230925,101000,1003790500,6080,6090,6090,6080,1462
|
|
20230925,100900,994891410,6090,6070,6090,6070,3053
|
|
20230925,100800,976307890,6070,6090,6090,6070,5031
|
|
20230925,100700,945745990,6090,6100,6100,6090,6005
|
|
20230925,100600,909122030,6110,6100,6110,6100,6099
|
|
20230925,100500,871917970,6100,6100,6110,6100,1390
|
|
20230925,100400,863438560,6110,6110,6120,6110,1740
|
|
20230925,100300,852807150,6110,6110,6120,6110,478
|
|
20230925,100200,849884840,6120,6120,6120,6110,2946
|
|
20230925,100100,831855470,6120,6110,6120,6110,110
|
|
20230925,100000,831182370,6100,6120,6120,6100,1586
|
|
20230925,095900,821485360,6110,6120,6120,6110,3450
|
|
20230925,095800,800404920,6120,6120,6150,6110,3948
|
|
20230925,095700,776231170,6130,6150,6150,6130,767
|
|
20230925,095600,771524840,6140,6140,6150,6140,279
|
|
20230925,095500,769811430,6140,6120,6150,6120,160
|
|
20230925,095400,768829630,6120,6120,6120,6110,726
|
|
20230925,095300,764392010,6120,6110,6120,6110,3958
|
|
20230925,095200,740203320,6110,6120,6120,6110,1645
|
|
20230925,095100,730136920,6120,6120,6120,6110,1244
|
|
20230925,095000,722524820,6120,6120,6120,6120,901
|
|
20230925,094900,717010700,6120,6130,6130,6110,2249
|
|
20230925,094800,703249710,6130,6150,6170,6130,1526
|
|
20230925,094700,693886320,6170,6160,6170,6140,10
|
|
20230925,094600,693824790,6180,6120,6200,6120,2428
|
|
20230925,094500,678829900,6120,6120,6120,6120,2816
|
|
20230925,094400,661595980,6120,6140,6140,6120,2480
|
|
20230925,094300,646411440,6140,6150,6160,6130,12103
|
|
20230925,094200,572046570,6150,6170,6170,6150,482
|
|
20230925,094100,569082020,6170,6190,6190,6160,9534
|
|
20230925,094000,510286100,6180,6190,6190,6180,217
|
|
20230925,093900,508944840,6190,6180,6190,6180,1035
|
|
20230925,093800,502541630,6180,6190,6190,6180,3306
|
|
20230925,093700,482109770,6190,6190,6190,6180,564
|
|
20230925,093600,478620210,6190,6180,6190,6180,1582
|
|
20230925,093500,468839810,6180,6170,6180,6170,241
|
|
20230925,093400,467351030,6170,6170,6180,6160,2105
|
|
20230925,093300,454363280,6170,6190,6190,6160,10229
|
|
20230925,093200,391193290,6190,6190,6190,6180,813
|
|
20230925,093100,386166130,6190,6200,6200,6190,2644
|
|
20230925,093000,369798120,6200,6210,6210,6200,855
|
|
20230925,092900,364494110,6200,6200,6210,6200,360
|
|
20230925,092800,362261510,6200,6210,6210,6200,222
|
|
20230925,092700,360884310,6210,6240,6240,6210,19
|
|
20230925,092600,360765800,6200,6200,6240,6200,831
|
|
20230925,092500,355612760,6240,6200,6240,6200,2962
|
|
20230925,092400,337226540,6200,6200,6200,6200,536
|
|
20230925,092300,333903340,6200,6200,6200,6200,69
|
|
20230925,092200,333475540,6190,6190,6200,6190,1503
|
|
20230925,092100,324170600,6180,6190,6190,6180,1570
|
|
20230925,092000,314458480,6180,6180,6200,6180,2116
|
|
20230925,091900,301361580,6180,6200,6210,6180,8236
|
|
20230925,091800,250366320,6200,6200,6210,6200,446
|
|
20230925,091700,247601100,6210,6210,6210,6190,446
|
|
20230925,091600,244837270,6220,6200,6220,6200,1727
|
|
20230925,091500,234129690,6220,6200,6220,6200,1730
|
|
20230925,091400,223379630,6220,6220,6220,6220,21
|
|
20230925,091300,223249010,6200,6200,6220,6200,946
|
|
20230925,091200,217383770,6200,6210,6210,6190,2685
|
|
20230925,091100,200738340,6200,6230,6240,6200,2239
|
|
20230925,091000,186820380,6230,6240,6240,6230,2085
|
|
20230925,090900,173826080,6240,6240,6270,6240,1253
|
|
20230925,090800,166007300,6230,6220,6230,6220,3113
|
|
20230925,090700,146620970,6220,6200,6230,6200,432
|
|
20230925,090600,143939590,6190,6210,6210,6190,273
|
|
20230925,090500,142247540,6220,6190,6230,6190,977
|
|
20230925,090400,136199710,6190,6260,6260,6190,1158
|
|
20230925,090300,129017840,6210,6190,6210,6190,531
|
|
20230925,090200,125721330,6200,6170,6200,6160,7978
|
|
20230925,090100,76365030,6170,6210,6210,6160,6292
|
|
20230925,090000,37404100,6210,6250,6250,6210,5987
|