702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,203800,1761384590,6030,6030,6030,6030,0
|
|
20230927,203700,1761384590,6030,6030,6030,6030,0
|
|
20230927,203600,1761384590,6030,6030,6030,6030,0
|
|
20230927,203500,1761384590,6030,6030,6030,6030,0
|
|
20230927,203400,1761384590,6030,6030,6030,6030,0
|
|
20230927,203300,1761384590,6030,6030,6030,6030,0
|
|
20230927,203200,1761384590,6030,6030,6030,6030,0
|
|
20230927,203100,1761384590,6030,6030,6030,6030,0
|
|
20230927,203000,1761384590,6030,6030,6030,6030,0
|
|
20230927,202900,1761384590,6030,6030,6030,6030,0
|
|
20230927,202800,1761384590,6030,6030,6030,6030,0
|
|
20230927,202700,1761384590,6030,6030,6030,6030,0
|
|
20230927,202600,1761384590,6030,6030,6030,6030,0
|
|
20230927,202500,1761384590,6030,6030,6030,6030,0
|
|
20230927,202400,1761384590,6030,6030,6030,6030,0
|
|
20230927,202300,1761384590,6030,6030,6030,6030,0
|
|
20230927,202200,1761384590,6030,6030,6030,6030,0
|
|
20230927,202100,1761384590,6030,6030,6030,6030,0
|
|
20230927,202000,1761384590,6030,6030,6030,6030,0
|
|
20230927,201900,1761384590,6030,6030,6030,6030,0
|
|
20230927,201800,1761384590,6030,6030,6030,6030,0
|
|
20230927,201700,1761384590,6030,6030,6030,6030,0
|
|
20230927,201600,1761384590,6030,6030,6030,6030,0
|
|
20230927,201500,1761384590,6030,6030,6030,6030,0
|
|
20230927,201400,1761384590,6030,6030,6030,6030,0
|
|
20230927,201300,1761384590,6030,6030,6030,6030,0
|
|
20230927,201200,1761384590,6030,6030,6030,6030,0
|
|
20230927,201100,1761384590,6030,6030,6030,6030,0
|
|
20230927,201000,1761384590,6030,6030,6030,6030,0
|
|
20230927,200900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,200800,1761384590,6030,6030,6030,6030,0
|
|
20230927,200700,1761384590,6030,6030,6030,6030,0
|
|
20230927,200600,1761384590,6030,6030,6030,6030,0
|
|
20230927,200500,1761384590,6030,6030,6030,6030,0
|
|
20230927,200400,1761384590,6030,6030,6030,6030,0
|
|
20230927,200300,1761384590,6030,6030,6030,6030,0
|
|
20230927,200200,1761384590,6030,6030,6030,6030,0
|
|
20230927,200100,1761384590,6030,6030,6030,6030,0
|
|
20230927,200000,1761384590,6030,6030,6030,6030,0
|
|
20230927,195900,1761384590,6030,6030,6030,6030,0
|
|
20230927,195800,1761384590,6030,6030,6030,6030,0
|
|
20230927,195700,1761384590,6030,6030,6030,6030,0
|
|
20230927,195600,1761384590,6030,6030,6030,6030,0
|
|
20230927,195500,1761384590,6030,6030,6030,6030,0
|
|
20230927,195400,1761384590,6030,6030,6030,6030,0
|
|
20230927,195300,1761384590,6030,6030,6030,6030,0
|
|
20230927,195200,1761384590,6030,6030,6030,6030,0
|
|
20230927,195100,1761384590,6030,6030,6030,6030,0
|
|
20230927,195000,1761384590,6030,6030,6030,6030,0
|
|
20230927,194900,1761384590,6030,6030,6030,6030,0
|
|
20230927,194800,1761384590,6030,6030,6030,6030,0
|
|
20230927,194700,1761384590,6030,6030,6030,6030,0
|
|
20230927,194600,1761384590,6030,6030,6030,6030,0
|
|
20230927,194500,1761384590,6030,6030,6030,6030,0
|
|
20230927,194400,1761384590,6030,6030,6030,6030,0
|
|
20230927,194300,1761384590,6030,6030,6030,6030,0
|
|
20230927,194200,1761384590,6030,6030,6030,6030,0
|
|
20230927,194100,1761384590,6030,6030,6030,6030,0
|
|
20230927,194000,1761384590,6030,6030,6030,6030,0
|
|
20230927,193900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,193800,1761384590,6030,6030,6030,6030,0
|
|
20230927,193700,1761384590,6030,6030,6030,6030,0
|
|
20230927,193600,1761384590,6030,6030,6030,6030,0
|
|
20230927,193500,1761384590,6030,6030,6030,6030,0
|
|
20230927,193400,1761384590,6030,6030,6030,6030,0
|
|
20230927,193300,1761384590,6030,6030,6030,6030,0
|
|
20230927,193200,1761384590,6030,6030,6030,6030,0
|
|
20230927,193100,1761384590,6030,6030,6030,6030,0
|
|
20230927,193000,1761384590,6030,6030,6030,6030,0
|
|
20230927,192900,1761384590,6030,6030,6030,6030,0
|
|
20230927,192800,1761384590,6030,6030,6030,6030,0
|
|
20230927,192700,1761384590,6030,6030,6030,6030,0
|
|
20230927,192600,1761384590,6030,6030,6030,6030,0
|
|
20230927,192500,1761384590,6030,6030,6030,6030,0
|
|
20230927,192400,1761384590,6030,6030,6030,6030,0
|
|
20230927,192300,1761384590,6030,6030,6030,6030,0
|
|
20230927,192200,1761384590,6030,6030,6030,6030,0
|
|
20230927,192100,1761384590,6030,6030,6030,6030,0
|
|
20230927,192000,1761384590,6030,6030,6030,6030,0
|
|
20230927,191900,1761384590,6030,6030,6030,6030,0
|
|
20230927,191800,1761384590,6030,6030,6030,6030,0
|
|
20230927,191700,1761384590,6030,6030,6030,6030,0
|
|
20230927,191600,1761384590,6030,6030,6030,6030,0
|
|
20230927,191500,1761384590,6030,6030,6030,6030,0
|
|
20230927,191400,1761384590,6030,6030,6030,6030,0
|
|
20230927,191300,1761384590,6030,6030,6030,6030,0
|
|
20230927,191200,1761384590,6030,6030,6030,6030,0
|
|
20230927,191100,1761384590,6030,6030,6030,6030,0
|
|
20230927,191000,1761384590,6030,6030,6030,6030,0
|
|
20230927,190900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,190800,1761384590,6030,6030,6030,6030,0
|
|
20230927,190700,1761384590,6030,6030,6030,6030,0
|
|
20230927,190600,1761384590,6030,6030,6030,6030,0
|
|
20230927,190500,1761384590,6030,6030,6030,6030,0
|
|
20230927,190400,1761384590,6030,6030,6030,6030,0
|
|
20230927,190300,1761384590,6030,6030,6030,6030,0
|
|
20230927,190200,1761384590,6030,6030,6030,6030,0
|
|
20230927,190100,1761384590,6030,6030,6030,6030,0
|
|
20230927,190000,1761384590,6030,6030,6030,6030,0
|
|
20230927,185900,1761384590,6030,6030,6030,6030,0
|
|
20230927,185800,1761384590,6030,6030,6030,6030,0
|
|
20230927,185700,1761384590,6030,6030,6030,6030,0
|
|
20230927,185600,1761384590,6030,6030,6030,6030,0
|
|
20230927,185500,1761384590,6030,6030,6030,6030,0
|
|
20230927,185400,1761384590,6030,6030,6030,6030,0
|
|
20230927,185300,1761384590,6030,6030,6030,6030,0
|
|
20230927,185200,1761384590,6030,6030,6030,6030,0
|
|
20230927,185100,1761384590,6030,6030,6030,6030,0
|
|
20230927,185000,1761384590,6030,6030,6030,6030,0
|
|
20230927,184900,1761384590,6030,6030,6030,6030,0
|
|
20230927,184800,1761384590,6030,6030,6030,6030,0
|
|
20230927,184700,1761384590,6030,6030,6030,6030,0
|
|
20230927,184600,1761384590,6030,6030,6030,6030,0
|
|
20230927,184500,1761384590,6030,6030,6030,6030,0
|
|
20230927,184400,1761384590,6030,6030,6030,6030,0
|
|
20230927,184300,1761384590,6030,6030,6030,6030,0
|
|
20230927,184200,1761384590,6030,6030,6030,6030,0
|
|
20230927,184100,1761384590,6030,6030,6030,6030,0
|
|
20230927,184000,1761384590,6030,6030,6030,6030,0
|
|
20230927,183900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,183800,1761384590,6030,6030,6030,6030,0
|
|
20230927,183700,1761384590,6030,6030,6030,6030,0
|
|
20230927,183600,1761384590,6030,6030,6030,6030,0
|
|
20230927,183500,1761384590,6030,6030,6030,6030,0
|
|
20230927,183400,1761384590,6030,6030,6030,6030,0
|
|
20230927,183300,1761384590,6030,6030,6030,6030,0
|
|
20230927,183200,1761384590,6030,6030,6030,6030,0
|
|
20230927,183100,1761384590,6030,6030,6030,6030,0
|
|
20230927,183000,1761384590,6030,6030,6030,6030,0
|
|
20230927,182900,1761384590,6030,6030,6030,6030,0
|
|
20230927,182800,1761384590,6030,6030,6030,6030,0
|
|
20230927,182700,1761384590,6030,6030,6030,6030,0
|
|
20230927,182600,1761384590,6030,6030,6030,6030,0
|
|
20230927,182500,1761384590,6030,6030,6030,6030,0
|
|
20230927,182400,1761384590,6030,6030,6030,6030,0
|
|
20230927,182300,1761384590,6030,6030,6030,6030,0
|
|
20230927,182200,1761384590,6030,6030,6030,6030,0
|
|
20230927,182100,1761384590,6030,6030,6030,6030,0
|
|
20230927,182000,1761384590,6030,6030,6030,6030,0
|
|
20230927,181900,1761384590,6030,6030,6030,6030,0
|
|
20230927,181800,1761384590,6030,6030,6030,6030,0
|
|
20230927,181700,1761384590,6030,6030,6030,6030,0
|
|
20230927,181600,1761384590,6030,6030,6030,6030,0
|
|
20230927,181500,1761384590,6030,6030,6030,6030,0
|
|
20230927,181400,1761384590,6030,6030,6030,6030,0
|
|
20230927,181300,1761384590,6030,6030,6030,6030,0
|
|
20230927,181200,1761384590,6030,6030,6030,6030,0
|
|
20230927,181100,1761384590,6030,6030,6030,6030,0
|
|
20230927,181000,1761384590,6030,6030,6030,6030,0
|
|
20230927,180900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,180800,1761384590,6030,6030,6030,6030,0
|
|
20230927,180700,1761384590,6030,6030,6030,6030,0
|
|
20230927,180600,1761384590,6030,6030,6030,6030,0
|
|
20230927,180500,1761384590,6030,6030,6030,6030,0
|
|
20230927,180400,1761384590,6030,6030,6030,6030,0
|
|
20230927,180300,1761384590,6030,6030,6030,6030,0
|
|
20230927,180200,1761384590,6030,6030,6030,6030,0
|
|
20230927,180100,1761384590,6030,6030,6030,6030,0
|
|
20230927,180000,1761384590,6030,6030,6030,6030,0
|
|
20230927,175900,1761384590,6030,6030,6030,6030,0
|
|
20230927,175800,1761384590,6030,6030,6030,6030,0
|
|
20230927,175700,1761384590,6030,6030,6030,6030,0
|
|
20230927,175600,1761384590,6030,6030,6030,6030,0
|
|
20230927,175500,1761384590,6030,6030,6030,6030,0
|
|
20230927,175400,1761384590,6030,6030,6030,6030,0
|
|
20230927,175300,1761384590,6030,6030,6030,6030,0
|
|
20230927,175200,1761384590,6030,6030,6030,6030,0
|
|
20230927,175100,1761384590,6030,6030,6030,6030,0
|
|
20230927,175000,1761384590,6030,6030,6030,6030,0
|
|
20230927,174900,1761384590,6030,6030,6030,6030,0
|
|
20230927,174800,1761384590,6030,6030,6030,6030,0
|
|
20230927,174700,1761384590,6030,6030,6030,6030,0
|
|
20230927,174600,1761384590,6030,6030,6030,6030,0
|
|
20230927,174500,1761384590,6030,6030,6030,6030,0
|
|
20230927,174400,1761384590,6030,6030,6030,6030,0
|
|
20230927,174300,1761384590,6030,6030,6030,6030,0
|
|
20230927,174200,1761384590,6030,6030,6030,6030,0
|
|
20230927,174100,1761384590,6030,6030,6030,6030,0
|
|
20230927,174000,1761384590,6030,6030,6030,6030,0
|
|
20230927,173900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,173800,1761384590,6030,6030,6030,6030,0
|
|
20230927,173700,1761384590,6030,6030,6030,6030,0
|
|
20230927,173600,1761384590,6030,6030,6030,6030,0
|
|
20230927,173500,1761384590,6030,6030,6030,6030,0
|
|
20230927,173400,1761384590,6030,6030,6030,6030,0
|
|
20230927,173300,1761384590,6030,6030,6030,6030,0
|
|
20230927,173200,1761384590,6030,6030,6030,6030,0
|
|
20230927,173100,1761384590,6030,6030,6030,6030,0
|
|
20230927,173000,1761384590,6030,6030,6030,6030,0
|
|
20230927,172900,1761384590,6030,6030,6030,6030,0
|
|
20230927,172800,1761384590,6030,6030,6030,6030,0
|
|
20230927,172700,1761384590,6030,6030,6030,6030,0
|
|
20230927,172600,1761384590,6030,6030,6030,6030,0
|
|
20230927,172500,1761384590,6030,6030,6030,6030,0
|
|
20230927,172400,1761384590,6030,6030,6030,6030,0
|
|
20230927,172300,1761384590,6030,6030,6030,6030,0
|
|
20230927,172200,1761384590,6030,6030,6030,6030,0
|
|
20230927,172100,1761384590,6030,6030,6030,6030,0
|
|
20230927,172000,1761384590,6030,6030,6030,6030,0
|
|
20230927,171900,1761384590,6030,6030,6030,6030,0
|
|
20230927,171800,1761384590,6030,6030,6030,6030,0
|
|
20230927,171700,1761384590,6030,6030,6030,6030,0
|
|
20230927,171600,1761384590,6030,6030,6030,6030,0
|
|
20230927,171500,1761384590,6030,6030,6030,6030,0
|
|
20230927,171400,1761384590,6030,6030,6030,6030,0
|
|
20230927,171300,1761384590,6030,6030,6030,6030,0
|
|
20230927,171200,1761384590,6030,6030,6030,6030,0
|
|
20230927,171100,1761384590,6030,6030,6030,6030,0
|
|
20230927,171000,1761384590,6030,6030,6030,6030,0
|
|
20230927,170900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,170800,1761384590,6030,6030,6030,6030,0
|
|
20230927,170700,1761384590,6030,6030,6030,6030,0
|
|
20230927,170600,1761384590,6030,6030,6030,6030,0
|
|
20230927,170500,1761384590,6030,6030,6030,6030,0
|
|
20230927,170400,1761384590,6030,6030,6030,6030,0
|
|
20230927,170300,1761384590,6030,6030,6030,6030,0
|
|
20230927,170200,1761384590,6030,6030,6030,6030,0
|
|
20230927,170100,1761384590,6030,6030,6030,6030,0
|
|
20230927,170000,1761384590,6030,6030,6030,6030,0
|
|
20230927,165900,1761384590,6030,6030,6030,6030,0
|
|
20230927,165800,1761384590,6030,6030,6030,6030,0
|
|
20230927,165700,1761384590,6030,6030,6030,6030,0
|
|
20230927,165600,1761384590,6030,6030,6030,6030,0
|
|
20230927,165500,1761384590,6030,6030,6030,6030,0
|
|
20230927,165400,1761384590,6030,6030,6030,6030,0
|
|
20230927,165300,1761384590,6030,6030,6030,6030,0
|
|
20230927,165200,1761384590,6030,6030,6030,6030,0
|
|
20230927,165100,1761384590,6030,6030,6030,6030,0
|
|
20230927,165000,1761384590,6030,6030,6030,6030,0
|
|
20230927,164900,1761384590,6030,6030,6030,6030,0
|
|
20230927,164800,1761384590,6030,6030,6030,6030,0
|
|
20230927,164700,1761384590,6030,6030,6030,6030,0
|
|
20230927,164600,1761384590,6030,6030,6030,6030,0
|
|
20230927,164500,1761384590,6030,6030,6030,6030,0
|
|
20230927,164400,1761384590,6030,6030,6030,6030,0
|
|
20230927,164300,1761384590,6030,6030,6030,6030,0
|
|
20230927,164200,1761384590,6030,6030,6030,6030,0
|
|
20230927,164100,1761384590,6030,6030,6030,6030,0
|
|
20230927,164000,1761384590,6030,6030,6030,6030,0
|
|
20230927,163900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,163800,1761384590,6030,6030,6030,6030,0
|
|
20230927,163700,1761384590,6030,6030,6030,6030,0
|
|
20230927,163600,1761384590,6030,6030,6030,6030,0
|
|
20230927,163500,1761384590,6030,6030,6030,6030,0
|
|
20230927,163400,1761384590,6030,6030,6030,6030,0
|
|
20230927,163300,1761384590,6030,6030,6030,6030,0
|
|
20230927,163200,1761384590,6030,6030,6030,6030,0
|
|
20230927,163100,1761384590,6030,6030,6030,6030,0
|
|
20230927,163000,1761384590,6030,6030,6030,6030,0
|
|
20230927,162900,1761384590,6030,6030,6030,6030,0
|
|
20230927,162800,1761384590,6030,6030,6030,6030,0
|
|
20230927,162700,1761384590,6030,6030,6030,6030,0
|
|
20230927,162600,1761384590,6030,6030,6030,6030,0
|
|
20230927,162500,1761384590,6030,6030,6030,6030,0
|
|
20230927,162400,1761384590,6030,6030,6030,6030,0
|
|
20230927,162300,1761384590,6030,6030,6030,6030,0
|
|
20230927,162200,1761384590,6030,6030,6030,6030,0
|
|
20230927,162100,1761384590,6030,6030,6030,6030,0
|
|
20230927,162000,1761384590,6030,6030,6030,6030,0
|
|
20230927,161900,1761384590,6030,6030,6030,6030,0
|
|
20230927,161800,1761384590,6030,6030,6030,6030,0
|
|
20230927,161700,1761384590,6030,6030,6030,6030,0
|
|
20230927,161600,1761384590,6030,6030,6030,6030,0
|
|
20230927,161500,1761384590,6030,6030,6030,6030,0
|
|
20230927,161400,1761384590,6030,6030,6030,6030,0
|
|
20230927,161300,1761384590,6030,6030,6030,6030,0
|
|
20230927,161200,1761384590,6030,6030,6030,6030,0
|
|
20230927,161100,1761384590,6030,6030,6030,6030,0
|
|
20230927,161000,1761384590,6030,6030,6030,6030,0
|
|
20230927,160900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,160800,1761384590,6030,6030,6030,6030,0
|
|
20230927,160700,1761384590,6030,6030,6030,6030,0
|
|
20230927,160600,1761384590,6030,6030,6030,6030,0
|
|
20230927,160500,1761384590,6030,6030,6030,6030,0
|
|
20230927,160400,1761384590,6030,6030,6030,6030,0
|
|
20230927,160300,1761384590,6030,6030,6030,6030,0
|
|
20230927,160200,1761384590,6030,6030,6030,6030,0
|
|
20230927,160100,1761384590,6030,6030,6030,6030,0
|
|
20230927,160000,1761384590,6030,6030,6030,6030,0
|
|
20230927,155900,1761384590,6030,6030,6030,6030,0
|
|
20230927,155800,1761384590,6030,6030,6030,6030,0
|
|
20230927,155700,1761384590,6030,6030,6030,6030,0
|
|
20230927,155600,1761384590,6030,6030,6030,6030,0
|
|
20230927,155500,1761384590,6030,6030,6030,6030,0
|
|
20230927,155400,1761384590,6030,6030,6030,6030,0
|
|
20230927,155300,1761384590,6030,6030,6030,6030,0
|
|
20230927,155200,1761384590,6030,6030,6030,6030,0
|
|
20230927,155100,1761384590,6030,6030,6030,6030,0
|
|
20230927,155000,1761384590,6030,6030,6030,6030,0
|
|
20230927,154900,1761384590,6030,6030,6030,6030,0
|
|
20230927,154800,1761384590,6030,6030,6030,6030,0
|
|
20230927,154700,1761384590,6030,6030,6030,6030,0
|
|
20230927,154600,1761384590,6030,6030,6030,6030,0
|
|
20230927,154500,1761384590,6030,6030,6030,6030,0
|
|
20230927,154400,1761384590,6030,6030,6030,6030,0
|
|
20230927,154300,1761384590,6030,6030,6030,6030,0
|
|
20230927,154200,1761384590,6030,6030,6030,6030,0
|
|
20230927,154100,1761384590,6030,6030,6030,6030,0
|
|
20230927,154000,1761384590,6030,6030,6030,6030,0
|
|
20230927,153900,1761384590,6030,6030,6030,6030,6860
|
|
20230927,153800,1761384590,6030,6030,6030,6030,0
|
|
20230927,153700,1761384590,6030,6030,6030,6030,0
|
|
20230927,153600,1761384590,6030,6030,6030,6030,0
|
|
20230927,153500,1761384590,6030,6030,6030,6030,0
|
|
20230927,153400,1761384590,6030,6030,6030,6030,0
|
|
20230927,153300,1761384590,6030,6030,6030,6030,0
|
|
20230927,153200,1761384590,6030,6030,6030,6030,0
|
|
20230927,153100,1761384590,6030,6030,6030,6030,0
|
|
20230927,153000,1761384590,6030,6030,6030,6030,6860
|
|
20230927,152900,1720018790,6030,6030,6030,6030,0
|
|
20230927,152800,1720018790,6030,6030,6030,6030,0
|
|
20230927,152700,1720018790,6030,6030,6030,6030,0
|
|
20230927,152600,1720018790,6030,6030,6030,6030,0
|
|
20230927,152500,1720018790,6030,6030,6030,6030,0
|
|
20230927,152400,1720018790,6030,6030,6030,6030,0
|
|
20230927,152300,1720018790,6030,6030,6030,6030,0
|
|
20230927,152200,1720018790,6030,6030,6030,6030,0
|
|
20230927,152100,1720018790,6030,6030,6030,6030,0
|
|
20230927,152000,1720018790,6030,6030,6030,6030,0
|
|
20230927,151900,1720018790,6030,6040,6040,6030,77
|
|
20230927,151800,1719554420,6030,6050,6050,6030,1325
|
|
20230927,151700,1711548170,6050,6050,6050,6040,1469
|
|
20230927,151600,1702663500,6030,6050,6050,6030,960
|
|
20230927,151500,1696864990,6050,6050,6060,6050,1321
|
|
20230927,151400,1688872740,6050,6050,6050,6050,39
|
|
20230927,151300,1688636790,6030,6030,6030,6030,223
|
|
20230927,151200,1687292100,6050,6040,6050,6030,1303
|
|
20230927,151100,1679416050,6040,6040,6040,6040,29
|
|
20230927,151000,1679240890,6040,6040,6040,6040,60
|
|
20230927,150900,1678878490,6040,6040,6040,6040,50
|
|
20230927,150800,1678576490,6040,6040,6040,6040,112
|
|
20230927,150700,1677900010,6040,6040,6040,6040,329
|
|
20230927,150600,1675912850,6040,6040,6050,6040,452
|
|
20230927,150500,1673181570,6040,6040,6040,6030,62
|
|
20230927,150400,1672807290,6030,6030,6030,6030,134
|
|
20230927,150300,1671999270,6040,6040,6040,6040,1
|
|
20230927,150200,1671993230,6040,6040,6040,6040,9
|
|
20230927,150100,1671938870,6040,6030,6040,6030,1719
|
|
20230927,150000,1661558590,6030,6030,6030,6030,201
|
|
20230927,145900,1660346560,6040,6040,6040,6040,203
|
|
20230927,145800,1659120440,6040,6040,6040,6030,311
|
|
20230927,145700,1657243200,6040,6040,6040,6040,241
|
|
20230927,145600,1655787560,6040,6040,6040,6030,1627
|
|
20230927,145500,1645960490,6040,6020,6040,6020,3055
|
|
20230927,145400,1627521450,6020,6020,6030,6020,699
|
|
20230927,145300,1623312970,6020,6030,6030,6020,574
|
|
20230927,145200,1619852500,6030,6030,6040,6020,2736
|
|
20230927,145100,1603348470,6030,6030,6040,6020,3337
|
|
20230927,145000,1583223670,6020,6020,6030,6020,528
|
|
20230927,144900,1580040100,6030,6020,6030,6020,52
|
|
20230927,144800,1579727040,6030,6030,6030,6030,9
|
|
20230927,144700,1579672770,6020,6020,6020,6020,252
|
|
20230927,144600,1578155730,6020,6020,6020,6020,187
|
|
20230927,144500,1577029990,6030,6030,6030,6030,351
|
|
20230927,144400,1574913460,6030,6030,6030,6030,100
|
|
20230927,144300,1574310460,6040,6040,6040,6040,0
|
|
20230927,144200,1574310460,6040,6040,6040,6040,301
|
|
20230927,144100,1572492420,6030,6030,6030,6030,2412
|
|
20230927,144000,1557948060,6020,6010,6020,6010,334
|
|
20230927,143900,1555937580,6010,6010,6010,6010,0
|
|
20230927,143800,1555937580,6010,6010,6010,6010,52
|
|
20230927,143700,1555625060,6000,6010,6010,6000,311
|
|
20230927,143600,1553758200,6010,6010,6010,6010,26
|
|
20230927,143500,1553601940,6010,6020,6020,6010,89
|
|
20230927,143400,1553067040,6020,6010,6020,6010,57
|
|
20230927,143300,1552724440,6010,6010,6010,6010,392
|
|
20230927,143200,1550368520,6020,6020,6020,6020,1
|
|
20230927,143100,1550362500,6020,6020,6020,6020,407
|
|
20230927,143000,1547912360,6030,6030,6030,6030,53
|
|
20230927,142900,1547592770,6030,6030,6030,6030,995
|
|
20230927,142800,1541592920,6030,6030,6030,6030,229
|
|
20230927,142700,1540212050,6020,6020,6020,6020,4
|
|
20230927,142600,1540187970,6020,6030,6030,6020,22
|
|
20230927,142500,1540055510,6030,6020,6030,6020,822
|
|
20230927,142400,1535100230,6020,6020,6020,6020,111
|
|
20230927,142300,1534432010,6020,6020,6020,6020,0
|
|
20230927,142200,1534432010,6020,6020,6020,6020,115
|
|
20230927,142100,1533739710,6020,6020,6020,6020,166
|
|
20230927,142000,1532740390,6030,6020,6030,6020,146
|
|
20230927,141900,1531861310,6020,6010,6020,6010,1023
|
|
20230927,141800,1525702860,6010,6010,6010,6010,1
|
|
20230927,141700,1525696850,6010,6010,6010,6010,0
|
|
20230927,141600,1525696850,6010,6010,6010,6010,48
|
|
20230927,141500,1525408370,6010,6010,6010,6010,11
|
|
20230927,141400,1525342260,6010,5990,6010,5990,2196
|
|
20230927,141300,1512161900,5990,5990,5990,5990,0
|
|
20230927,141200,1512161900,5990,5990,5990,5990,20
|
|
20230927,141100,1512042100,6000,6000,6000,6000,0
|
|
20230927,141000,1512042100,6000,6000,6000,6000,6
|
|
20230927,140900,1512006100,6000,6000,6000,6000,2
|
|
20230927,140800,1511994100,5990,5990,5990,5990,0
|
|
20230927,140700,1511994100,5990,5990,5990,5990,201
|
|
20230927,140600,1510790110,6000,6000,6000,6000,112
|
|
20230927,140500,1510118110,6000,6000,6000,6000,41
|
|
20230927,140400,1509872110,6000,5990,6000,5990,786
|
|
20230927,140300,1505157800,5970,5990,5990,5970,416
|
|
20230927,140200,1502667650,5980,5980,5980,5980,0
|
|
20230927,140100,1502667650,5980,5980,5980,5980,0
|
|
20230927,140000,1502667650,5980,5980,5980,5980,4085
|
|
20230927,135900,1478239350,5990,5990,5990,5990,592
|
|
20230927,135800,1474693270,5990,6000,6000,5990,248
|
|
20230927,135700,1473207660,5990,5990,5990,5990,192
|
|
20230927,135600,1472057580,5990,5990,5990,5990,383
|
|
20230927,135500,1469763410,5990,5990,5990,5990,0
|
|
20230927,135400,1469763410,5990,5990,5990,5990,130
|
|
20230927,135300,1468984710,5990,5990,5990,5990,1176
|
|
20230927,135200,1461940470,6000,6000,6000,6000,103
|
|
20230927,135100,1461322470,6000,6010,6010,6000,140
|
|
20230927,135000,1460482270,6010,6010,6010,6010,30
|
|
20230927,134900,1460301970,6010,6000,6010,6000,12
|
|
20230927,134800,1460229870,6000,6020,6020,6000,17
|
|
20230927,134700,1460127750,6020,6010,6020,6010,185
|
|
20230927,134600,1459014410,6010,6010,6010,6010,57
|
|
20230927,134500,1458671840,6010,6010,6010,6010,17
|
|
20230927,134400,1458569670,6010,6010,6010,6010,16
|
|
20230927,134300,1458473510,6010,6010,6010,6010,2
|
|
20230927,134200,1458461490,6020,6020,6020,6020,0
|
|
20230927,134100,1458461490,6020,6020,6020,6020,0
|
|
20230927,134000,1458461490,6020,6000,6020,6000,1146
|
|
20230927,133900,1451585290,6000,6000,6000,6000,46
|
|
20230927,133800,1451309290,5960,5960,5960,5960,100
|
|
20230927,133700,1450713290,6000,5980,6000,5970,1303
|
|
20230927,133600,1442921850,5970,6030,6030,5970,501
|
|
20230927,133500,1439916180,6030,6020,6030,6020,121
|
|
20230927,133400,1439187750,6020,6020,6020,6020,120
|
|
20230927,133300,1438465350,6020,6020,6020,6020,1
|
|
20230927,133200,1438459330,6020,6020,6020,6020,278
|
|
20230927,133100,1436785770,6020,6010,6020,6010,1075
|
|
20230927,133000,1430315020,6010,6010,6010,6010,129
|
|
20230927,132900,1429539730,6010,6010,6010,6010,294
|
|
20230927,132800,1427772790,6010,6010,6010,6010,30
|
|
20230927,132700,1427592490,6010,6010,6010,6010,220
|
|
20230927,132600,1426270290,6010,6010,6010,6010,0
|
|
20230927,132500,1426270290,6010,6010,6010,6010,598
|
|
20230927,132400,1422676310,6010,6010,6020,6010,84
|
|
20230927,132300,1422171460,6000,6000,6000,6000,14
|
|
20230927,132200,1422087460,6000,6000,6000,6000,20
|
|
20230927,132100,1421967460,6010,6010,6010,6010,60
|
|
20230927,132000,1421606860,6010,6010,6010,6010,508
|
|
20230927,131900,1418553780,6010,6000,6010,6000,106
|
|
20230927,131800,1417916740,6000,6000,6000,6000,40
|
|
20230927,131700,1417676740,6000,6000,6000,6000,326
|
|
20230927,131600,1415720740,6000,6000,6000,6000,505
|
|
20230927,131500,1412690740,6000,6010,6010,6000,949
|
|
20230927,131400,1406988850,6010,6010,6010,6010,250
|
|
20230927,131300,1405486350,6010,6010,6010,6010,166
|
|
20230927,131200,1404488690,6010,6010,6010,6010,0
|
|
20230927,131100,1404488690,6010,6000,6010,6000,152
|
|
20230927,131000,1403576680,6000,5990,6000,5990,2
|
|
20230927,130900,1403564690,5980,5980,5980,5980,257
|
|
20230927,130800,1402027830,5970,6000,6000,5970,107
|
|
20230927,130700,1401385860,6000,6000,6000,6000,609
|
|
20230927,130600,1397731860,6000,5960,6000,5960,508
|
|
20230927,130500,1394695680,5990,5990,5990,5990,646
|
|
20230927,130400,1390826140,5990,5990,5990,5990,5
|
|
20230927,130300,1390796190,5990,5990,5990,5990,0
|
|
20230927,130200,1390796190,5990,5970,5990,5970,2012
|
|
20230927,130100,1378745760,5970,5970,5970,5970,268
|
|
20230927,130000,1377145800,5970,5970,5970,5970,402
|
|
20230927,125900,1374745860,5980,5980,5980,5970,15
|
|
20230927,125800,1374656170,5980,5980,5980,5970,10
|
|
20230927,125700,1374596390,5970,5970,5970,5970,37
|
|
20230927,125600,1374375500,5970,5970,5970,5970,4
|
|
20230927,125500,1374351620,5980,5970,5980,5970,105
|
|
20230927,125400,1373723910,5970,5960,5980,5960,98
|
|
20230927,125300,1373138470,5960,5950,5970,5950,858
|
|
20230927,125200,1368024820,5950,5960,5960,5950,307
|
|
20230927,125100,1366198110,5960,5960,5960,5960,0
|
|
20230927,125000,1366198110,5960,5950,5960,5930,1376
|
|
20230927,124900,1358021480,5950,5950,5950,5950,2
|
|
20230927,124800,1358009580,5960,5960,5960,5960,111
|
|
20230927,124700,1357348020,5960,5960,5960,5960,0
|
|
20230927,124600,1357348020,5960,5960,5960,5960,18
|
|
20230927,124500,1357240740,5960,5960,5960,5960,0
|
|
20230927,124400,1357240740,5960,5950,5960,5950,101
|
|
20230927,124300,1356639780,5950,5950,5950,5950,31
|
|
20230927,124200,1356455330,5950,5950,5950,5950,42
|
|
20230927,124100,1356205430,5950,5950,5950,5950,0
|
|
20230927,124000,1356205430,5950,5950,5950,5950,54
|
|
20230927,123900,1355884130,5950,5950,5950,5950,0
|
|
20230927,123800,1355884130,5950,5940,5950,5940,35
|
|
20230927,123700,1355676220,5940,5940,5940,5940,2
|
|
20230927,123600,1355664340,5940,5940,5940,5940,9
|
|
20230927,123500,1355610880,5940,5930,5940,5930,492
|
|
20230927,123400,1352693130,5920,5930,5930,5920,201
|
|
20230927,123300,1351502040,5940,5940,5940,5940,22
|
|
20230927,123200,1351371360,5950,5950,5950,5950,1
|
|
20230927,123100,1351365410,5950,5930,5950,5930,1003
|
|
20230927,123000,1345417560,5930,5930,5930,5930,113
|
|
20230927,122900,1344747470,5940,5930,5940,5930,509
|
|
20230927,122800,1341724020,5940,5940,5940,5940,22
|
|
20230927,122700,1341593340,5940,5940,5940,5940,1
|
|
20230927,122600,1341587400,5930,5940,5940,5930,147
|
|
20230927,122500,1340715220,5940,5950,5950,5940,2034
|
|
20230927,122400,1328632030,5950,5950,5950,5950,400
|
|
20230927,122300,1326252030,5960,5960,5960,5960,535
|
|
20230927,122200,1323063430,5940,5940,5940,5940,0
|
|
20230927,122100,1323063430,5940,5960,5960,5930,1045
|
|
20230927,122000,1316857230,5960,5960,5960,5960,0
|
|
20230927,121900,1316857230,5960,5980,5980,5960,24
|
|
20230927,121800,1316714170,5960,5960,5960,5960,2
|
|
20230927,121700,1316702250,5960,5960,5960,5960,108
|
|
20230927,121600,1316058570,5980,5980,5980,5980,0
|
|
20230927,121500,1316058570,5980,5980,5980,5980,0
|
|
20230927,121400,1316058570,5980,5980,5980,5980,1
|
|
20230927,121300,1316052590,5980,5980,5980,5980,30
|
|
20230927,121200,1315873190,5980,5980,5980,5980,1
|
|
20230927,121100,1315867210,5980,5980,5980,5930,896
|
|
20230927,121000,1310548090,5990,5990,5990,5990,0
|
|
20230927,120900,1310548090,5990,5990,5990,5990,0
|
|
20230927,120800,1310548090,5990,5990,5990,5990,26
|
|
20230927,120700,1310392350,5990,5990,5990,5990,9
|
|
20230927,120600,1310338440,5990,5960,5990,5940,1416
|
|
20230927,120500,1301909700,5960,5980,5990,5960,6741
|
|
20230927,120400,1261709780,5980,5980,5980,5980,0
|
|
20230927,120300,1261709780,5980,5980,5980,5980,0
|
|
20230927,120200,1261709780,5980,5980,5980,5980,10
|
|
20230927,120100,1261649980,5980,5980,5980,5980,0
|
|
20230927,120000,1261649980,5980,5980,5980,5980,0
|
|
20230927,115900,1261649980,5980,5980,5980,5980,5
|
|
20230927,115800,1261620080,5990,5980,5990,5980,1021
|
|
20230927,115700,1255514490,5980,5980,5980,5980,2
|
|
20230927,115600,1255502530,5980,5980,5980,5980,2162
|
|
20230927,115500,1242573770,5980,5980,5990,5980,1135
|
|
20230927,115400,1235785640,5980,5980,5980,5980,5
|
|
20230927,115300,1235755740,5990,5990,5990,5990,28
|
|
20230927,115200,1235588020,5990,5990,5990,5990,43
|
|
20230927,115100,1235330450,5990,5990,5990,5990,72
|
|
20230927,115000,1234899170,5990,5990,5990,5990,61
|
|
20230927,114900,1234533780,5990,5990,5990,5990,31
|
|
20230927,114800,1234348090,5990,5990,5990,5990,1
|
|
20230927,114700,1234342100,5980,5980,5980,5980,0
|
|
20230927,114600,1234342100,5980,5990,5990,5980,1191
|
|
20230927,114500,1227211370,5990,5990,5990,5990,100
|
|
20230927,114400,1226612370,6000,6000,6000,6000,0
|
|
20230927,114300,1226612370,6000,5990,6000,5990,97
|
|
20230927,114200,1226031300,5990,5990,5990,5990,0
|
|
20230927,114100,1226031300,5990,6000,6000,5990,600
|
|
20230927,114000,1222432300,5990,5990,5990,5990,30
|
|
20230927,113900,1222252600,5990,5990,5990,5990,0
|
|
20230927,113800,1222252600,5990,5990,5990,5990,60
|
|
20230927,113700,1221893200,6000,5990,6000,5990,71
|
|
20230927,113600,1221467210,6000,5990,6000,5990,41
|
|
20230927,113500,1221221410,5990,5990,6000,5990,465
|
|
20230927,113400,1218436050,5990,5990,5990,5990,612
|
|
20230927,113300,1214770170,5990,5990,5990,5990,3
|
|
20230927,113200,1214752200,5990,5990,5990,5990,50
|
|
20230927,113100,1214452700,5990,5990,5990,5990,500
|
|
20230927,113000,1211457700,5990,5990,5990,5990,51
|
|
20230927,112900,1211152210,5990,5990,5990,5990,126
|
|
20230927,112800,1210397470,5990,5990,5990,5990,50
|
|
20230927,112700,1210097970,6000,6000,6000,6000,20
|
|
20230927,112600,1209977970,6000,6000,6000,6000,50
|
|
20230927,112500,1209677970,5990,5990,5990,5990,30
|
|
20230927,112400,1209498270,6000,6000,6000,6000,0
|
|
20230927,112300,1209498270,6000,6000,6000,6000,76
|
|
20230927,112200,1209042270,6000,6000,6000,6000,925
|
|
20230927,112100,1203492270,6000,6000,6000,6000,53
|
|
20230927,112000,1203174270,6000,6000,6000,6000,294
|
|
20230927,111900,1201410270,6010,6010,6010,6010,0
|
|
20230927,111800,1201410270,6010,6020,6020,6010,23
|
|
20230927,111700,1201271940,6020,6020,6020,6020,0
|
|
20230927,111600,1201271940,6020,6000,6020,6000,1464
|
|
20230927,111500,1192487920,6000,6000,6000,6000,648
|
|
20230927,111400,1188599920,6000,6000,6000,6000,48
|
|
20230927,111300,1188311920,6020,6010,6020,6010,1772
|
|
20230927,111200,1177661680,6010,6000,6010,6000,367
|
|
20230927,111100,1175459660,6010,6010,6010,6010,0
|
|
20230927,111000,1175459660,6010,6010,6010,6010,0
|
|
20230927,110900,1175459660,6010,6010,6010,6010,0
|
|
20230927,110800,1175459660,6010,6010,6010,6010,189
|
|
20230927,110700,1174323770,6010,6000,6010,6000,263
|
|
20230927,110600,1172745490,6000,6000,6000,6000,0
|
|
20230927,110500,1172745490,6000,6000,6000,6000,0
|
|
20230927,110400,1172745490,6000,6000,6000,6000,0
|
|
20230927,110300,1172745490,6000,6000,6000,6000,0
|
|
20230927,110200,1172745490,6000,6010,6010,6000,404
|
|
20230927,110100,1170319710,6010,6010,6010,6010,1500
|
|
20230927,110000,1161304710,6010,6010,6010,6000,905
|
|
20230927,105900,1155873660,6010,5990,6010,5990,271
|
|
20230927,105800,1154250350,5990,6010,6010,5990,349
|
|
20230927,105700,1152159820,5990,6010,6010,5990,486
|
|
20230927,105600,1149247380,6000,6000,6000,6000,194
|
|
20230927,105500,1148083380,6000,6000,6000,6000,1
|
|
20230927,105400,1148077380,5990,5990,5990,5990,0
|
|
20230927,105300,1148077380,5990,5990,5990,5990,703
|
|
20230927,105200,1143866410,5990,5990,5990,5990,367
|
|
20230927,105100,1141668080,5990,5990,5990,5980,845
|
|
20230927,105000,1136613530,6000,5980,6000,5980,139
|
|
20230927,104900,1135782290,5990,6000,6000,5990,3190
|
|
20230927,104800,1116656410,6010,6010,6010,6010,11
|
|
20230927,104700,1116590300,6010,6010,6010,6010,0
|
|
20230927,104600,1116590300,6010,6010,6010,6000,340
|
|
20230927,104500,1114547200,6000,6010,6010,6000,6910
|
|
20230927,104400,1073085030,6010,6010,6010,6010,0
|
|
20230927,104300,1073085030,6010,6010,6010,6000,596
|
|
20230927,104200,1069504730,6010,6010,6010,6010,360
|
|
20230927,104100,1067341130,6010,6010,6010,6000,503
|
|
20230927,104000,1064320040,6010,6010,6010,6010,75
|
|
20230927,103900,1063869290,6030,6030,6030,6010,1002
|
|
20230927,103800,1057844350,6020,6020,6020,6020,70
|
|
20230927,103700,1057422950,6020,6030,6030,6020,553
|
|
20230927,103600,1054093880,6030,6030,6030,6030,148
|
|
20230927,103500,1053201440,6030,6020,6030,6020,287
|
|
20230927,103400,1051473070,6020,6030,6030,6020,1103
|
|
20230927,103300,1044829410,6040,6030,6040,6030,875
|
|
20230927,103200,1039550160,6030,6030,6040,6020,394
|
|
20230927,103100,1037174070,6000,6000,6000,5990,2967
|
|
20230927,103000,1019372410,6000,6090,6090,6000,12203
|
|
20230927,102900,945834920,6070,6090,6090,6060,3328
|
|
20230927,102800,925629170,6090,6080,6090,6060,1230
|
|
20230927,102700,918155630,6080,6080,6080,6060,461
|
|
20230927,102600,915355570,6080,6070,6090,6060,2926
|
|
20230927,102500,897579040,6060,6070,6080,6060,1364
|
|
20230927,102400,889304780,6080,6100,6100,6070,5445
|
|
20230927,102300,856172040,6100,6090,6100,6090,1508
|
|
20230927,102200,846975310,6100,6080,6100,6070,3187
|
|
20230927,102100,827566820,6090,6090,6090,6060,961
|
|
20230927,102000,821726110,6060,6070,6090,6050,2641
|
|
20230927,101900,805675820,6050,6050,6070,6040,1736
|
|
20230927,101800,795173930,6060,6050,6060,6040,1329
|
|
20230927,101700,787128640,6040,6060,6060,6040,635
|
|
20230927,101600,783283290,6060,6050,6070,6040,536
|
|
20230927,101500,780038020,6050,6040,6070,6040,1883
|
|
20230927,101400,768647560,6050,6050,6070,6040,2686
|
|
20230927,101300,752389910,6040,6050,6060,6040,1459
|
|
20230927,101200,743563220,6040,6050,6050,6040,1856
|
|
20230927,101100,732337540,6050,6060,6060,6040,1253
|
|
20230927,101000,724757940,6050,6040,6060,6040,1755
|
|
20230927,100900,714140850,6050,6070,6080,6040,3245
|
|
20230927,100800,694497760,6070,6070,6080,6050,2207
|
|
20230927,100700,681112740,6080,6070,6080,6070,780
|
|
20230927,100600,676371840,6080,6060,6080,6050,2375
|
|
20230927,100500,661959690,6050,6080,6080,6050,3428
|
|
20230927,100400,641157720,6070,6080,6090,6070,3303
|
|
20230927,100300,621072170,6090,6090,6100,6070,8360
|
|
20230927,100200,570165830,6100,6090,6100,6070,3973
|
|
20230927,100100,545976560,6080,6060,6100,6050,5181
|
|
20230927,100000,514434210,6050,6050,6060,6030,1709
|
|
20230927,095900,504084120,6030,6030,6050,6030,1773
|
|
20230927,095800,493378180,6020,6020,6020,6020,699
|
|
20230927,095700,489170200,6020,6020,6020,6020,894
|
|
20230927,095600,483788320,6030,6050,6050,6030,288
|
|
20230927,095500,482051520,6040,6020,6050,6020,6540
|
|
20230927,095400,442563310,6020,6020,6020,6020,1092
|
|
20230927,095300,435989470,6020,6030,6030,6020,15
|
|
20230927,095200,435899050,6020,6010,6030,6010,58
|
|
20230927,095100,435549890,6020,6030,6030,6020,3
|
|
20230927,095000,435531820,6010,6010,6020,6010,2367
|
|
20230927,094900,421292340,6000,6000,6000,6000,1002
|
|
20230927,094800,415280340,6010,6010,6010,6010,266
|
|
20230927,094700,413681680,6000,6010,6010,6000,713
|
|
20230927,094600,409403010,6010,6000,6010,6000,2171
|
|
20230927,094500,396375870,5980,6000,6000,5980,162
|
|
20230927,094400,395406110,6000,6000,6000,6000,0
|
|
20230927,094300,395406110,6000,6000,6000,6000,1
|
|
20230927,094200,395400110,5970,5970,5970,5970,0
|
|
20230927,094100,395400110,5970,5980,5980,5970,144
|
|
20230927,094000,394540310,5970,6000,6000,5970,46
|
|
20230927,093900,394265040,6000,6000,6000,6000,290
|
|
20230927,093800,392525040,6000,6000,6000,5990,122
|
|
20230927,093700,391794040,6000,5990,6000,5990,273
|
|
20230927,093600,390157620,5970,5990,5990,5970,1457
|
|
20230927,093500,381457570,5990,5990,5990,5990,7
|
|
20230927,093400,381415640,5990,5990,5990,5990,2
|
|
20230927,093300,381403660,5990,6000,6000,5970,33
|
|
20230927,093200,381205990,6000,5970,6000,5960,2000
|
|
20230927,093100,369283950,6000,5990,6010,5960,2330
|
|
20230927,093000,355363090,6010,6010,6010,6010,0
|
|
20230927,092900,355363090,6010,6010,6010,6010,0
|
|
20230927,092800,355363090,6010,5990,6010,5990,184
|
|
20230927,092700,354260910,5990,6000,6000,5960,1414
|
|
20230927,092600,345820630,5990,5980,5990,5980,1547
|
|
20230927,092500,336569550,5970,5990,5990,5970,765
|
|
20230927,092400,332001460,5970,6000,6000,5970,2926
|
|
20230927,092300,314448400,6010,6020,6020,6000,934
|
|
20230927,092200,308834960,6020,6000,6020,6000,1085
|
|
20230927,092100,302323260,6020,6000,6020,6000,902
|
|
20230927,092000,296911220,6020,6000,6020,6000,2055
|
|
20230927,091900,284572650,6010,6010,6010,6010,54
|
|
20230927,091800,284248110,6010,6020,6020,6010,3253
|
|
20230927,091700,264681970,6020,6040,6050,6020,2719
|
|
20230927,091600,248271550,6050,6050,6060,6040,1202
|
|
20230927,091500,240998300,6050,6040,6060,6040,946
|
|
20230927,091400,235274280,6040,6030,6040,6030,1216
|
|
20230927,091300,227931810,6020,6020,6030,6010,124
|
|
20230927,091200,227185140,6020,6020,6030,6020,564
|
|
20230927,091100,223786170,6020,6030,6030,6020,748
|
|
20230927,091000,219279870,6030,6040,6040,6010,295
|
|
20230927,090900,217499680,5980,5980,6040,5980,1968
|
|
20230927,090800,205654810,5980,5930,5980,5930,3936
|
|
20230927,090700,182252640,5910,5940,5940,5860,12673
|
|
20230927,090600,107698200,5900,5890,5930,5890,956
|
|
20230927,090500,102034940,5890,5920,5920,5890,423
|
|
20230927,090400,99542340,5890,5900,5900,5890,999
|
|
20230927,090300,93655060,5900,5890,5900,5890,2584
|
|
20230927,090200,78416330,5890,5900,5900,5890,1221
|
|
20230927,090100,71213940,5900,5910,5940,5880,1034
|
|
20230927,090000,65115030,5950,5940,5950,5870,10993
|