703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,203900,1976605950,6010,6010,6010,6010,0
|
|
20231006,203800,1976605950,6010,6010,6010,6010,0
|
|
20231006,203700,1976605950,6010,6010,6010,6010,0
|
|
20231006,203600,1976605950,6010,6010,6010,6010,0
|
|
20231006,203500,1976605950,6010,6010,6010,6010,0
|
|
20231006,203400,1976605950,6010,6010,6010,6010,0
|
|
20231006,203300,1976605950,6010,6010,6010,6010,0
|
|
20231006,203200,1976605950,6010,6010,6010,6010,0
|
|
20231006,203100,1976605950,6010,6010,6010,6010,0
|
|
20231006,203000,1976605950,6010,6010,6010,6010,0
|
|
20231006,202900,1976605950,6010,6010,6010,6010,0
|
|
20231006,202800,1976605950,6010,6010,6010,6010,0
|
|
20231006,202700,1976605950,6010,6010,6010,6010,0
|
|
20231006,202600,1976605950,6010,6010,6010,6010,0
|
|
20231006,202500,1976605950,6010,6010,6010,6010,0
|
|
20231006,202400,1976605950,6010,6010,6010,6010,0
|
|
20231006,202300,1976605950,6010,6010,6010,6010,0
|
|
20231006,202200,1976605950,6010,6010,6010,6010,0
|
|
20231006,202100,1976605950,6010,6010,6010,6010,0
|
|
20231006,202000,1976605950,6010,6010,6010,6010,0
|
|
20231006,201900,1976605950,6010,6010,6010,6010,0
|
|
20231006,201800,1976605950,6010,6010,6010,6010,0
|
|
20231006,201700,1976605950,6010,6010,6010,6010,0
|
|
20231006,201600,1976605950,6010,6010,6010,6010,0
|
|
20231006,201500,1976605950,6010,6010,6010,6010,0
|
|
20231006,201400,1976605950,6010,6010,6010,6010,0
|
|
20231006,201300,1976605950,6010,6010,6010,6010,0
|
|
20231006,201200,1976605950,6010,6010,6010,6010,0
|
|
20231006,201100,1976605950,6010,6010,6010,6010,0
|
|
20231006,201000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,200900,1976605950,6010,6010,6010,6010,0
|
|
20231006,200800,1976605950,6010,6010,6010,6010,0
|
|
20231006,200700,1976605950,6010,6010,6010,6010,0
|
|
20231006,200600,1976605950,6010,6010,6010,6010,0
|
|
20231006,200500,1976605950,6010,6010,6010,6010,0
|
|
20231006,200400,1976605950,6010,6010,6010,6010,0
|
|
20231006,200300,1976605950,6010,6010,6010,6010,0
|
|
20231006,200200,1976605950,6010,6010,6010,6010,0
|
|
20231006,200100,1976605950,6010,6010,6010,6010,0
|
|
20231006,200000,1976605950,6010,6010,6010,6010,0
|
|
20231006,195900,1976605950,6010,6010,6010,6010,0
|
|
20231006,195800,1976605950,6010,6010,6010,6010,0
|
|
20231006,195700,1976605950,6010,6010,6010,6010,0
|
|
20231006,195600,1976605950,6010,6010,6010,6010,0
|
|
20231006,195500,1976605950,6010,6010,6010,6010,0
|
|
20231006,195400,1976605950,6010,6010,6010,6010,0
|
|
20231006,195300,1976605950,6010,6010,6010,6010,0
|
|
20231006,195200,1976605950,6010,6010,6010,6010,0
|
|
20231006,195100,1976605950,6010,6010,6010,6010,0
|
|
20231006,195000,1976605950,6010,6010,6010,6010,0
|
|
20231006,194900,1976605950,6010,6010,6010,6010,0
|
|
20231006,194800,1976605950,6010,6010,6010,6010,0
|
|
20231006,194700,1976605950,6010,6010,6010,6010,0
|
|
20231006,194600,1976605950,6010,6010,6010,6010,0
|
|
20231006,194500,1976605950,6010,6010,6010,6010,0
|
|
20231006,194400,1976605950,6010,6010,6010,6010,0
|
|
20231006,194300,1976605950,6010,6010,6010,6010,0
|
|
20231006,194200,1976605950,6010,6010,6010,6010,0
|
|
20231006,194100,1976605950,6010,6010,6010,6010,0
|
|
20231006,194000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,193900,1976605950,6010,6010,6010,6010,0
|
|
20231006,193800,1976605950,6010,6010,6010,6010,0
|
|
20231006,193700,1976605950,6010,6010,6010,6010,0
|
|
20231006,193600,1976605950,6010,6010,6010,6010,0
|
|
20231006,193500,1976605950,6010,6010,6010,6010,0
|
|
20231006,193400,1976605950,6010,6010,6010,6010,0
|
|
20231006,193300,1976605950,6010,6010,6010,6010,0
|
|
20231006,193200,1976605950,6010,6010,6010,6010,0
|
|
20231006,193100,1976605950,6010,6010,6010,6010,0
|
|
20231006,193000,1976605950,6010,6010,6010,6010,0
|
|
20231006,192900,1976605950,6010,6010,6010,6010,0
|
|
20231006,192800,1976605950,6010,6010,6010,6010,0
|
|
20231006,192700,1976605950,6010,6010,6010,6010,0
|
|
20231006,192600,1976605950,6010,6010,6010,6010,0
|
|
20231006,192500,1976605950,6010,6010,6010,6010,0
|
|
20231006,192400,1976605950,6010,6010,6010,6010,0
|
|
20231006,192300,1976605950,6010,6010,6010,6010,0
|
|
20231006,192200,1976605950,6010,6010,6010,6010,0
|
|
20231006,192100,1976605950,6010,6010,6010,6010,0
|
|
20231006,192000,1976605950,6010,6010,6010,6010,0
|
|
20231006,191900,1976605950,6010,6010,6010,6010,0
|
|
20231006,191800,1976605950,6010,6010,6010,6010,0
|
|
20231006,191700,1976605950,6010,6010,6010,6010,0
|
|
20231006,191600,1976605950,6010,6010,6010,6010,0
|
|
20231006,191500,1976605950,6010,6010,6010,6010,0
|
|
20231006,191400,1976605950,6010,6010,6010,6010,0
|
|
20231006,191300,1976605950,6010,6010,6010,6010,0
|
|
20231006,191200,1976605950,6010,6010,6010,6010,0
|
|
20231006,191100,1976605950,6010,6010,6010,6010,0
|
|
20231006,191000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,190900,1976605950,6010,6010,6010,6010,0
|
|
20231006,190800,1976605950,6010,6010,6010,6010,0
|
|
20231006,190700,1976605950,6010,6010,6010,6010,0
|
|
20231006,190600,1976605950,6010,6010,6010,6010,0
|
|
20231006,190500,1976605950,6010,6010,6010,6010,0
|
|
20231006,190400,1976605950,6010,6010,6010,6010,0
|
|
20231006,190300,1976605950,6010,6010,6010,6010,0
|
|
20231006,190200,1976605950,6010,6010,6010,6010,0
|
|
20231006,190100,1976605950,6010,6010,6010,6010,0
|
|
20231006,190000,1976605950,6010,6010,6010,6010,0
|
|
20231006,185900,1976605950,6010,6010,6010,6010,0
|
|
20231006,185800,1976605950,6010,6010,6010,6010,0
|
|
20231006,185700,1976605950,6010,6010,6010,6010,0
|
|
20231006,185600,1976605950,6010,6010,6010,6010,0
|
|
20231006,185500,1976605950,6010,6010,6010,6010,0
|
|
20231006,185400,1976605950,6010,6010,6010,6010,0
|
|
20231006,185300,1976605950,6010,6010,6010,6010,0
|
|
20231006,185200,1976605950,6010,6010,6010,6010,0
|
|
20231006,185100,1976605950,6010,6010,6010,6010,0
|
|
20231006,185000,1976605950,6010,6010,6010,6010,0
|
|
20231006,184900,1976605950,6010,6010,6010,6010,0
|
|
20231006,184800,1976605950,6010,6010,6010,6010,0
|
|
20231006,184700,1976605950,6010,6010,6010,6010,0
|
|
20231006,184600,1976605950,6010,6010,6010,6010,0
|
|
20231006,184500,1976605950,6010,6010,6010,6010,0
|
|
20231006,184400,1976605950,6010,6010,6010,6010,0
|
|
20231006,184300,1976605950,6010,6010,6010,6010,0
|
|
20231006,184200,1976605950,6010,6010,6010,6010,0
|
|
20231006,184100,1976605950,6010,6010,6010,6010,0
|
|
20231006,184000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,183900,1976605950,6010,6010,6010,6010,0
|
|
20231006,183800,1976605950,6010,6010,6010,6010,0
|
|
20231006,183700,1976605950,6010,6010,6010,6010,0
|
|
20231006,183600,1976605950,6010,6010,6010,6010,0
|
|
20231006,183500,1976605950,6010,6010,6010,6010,0
|
|
20231006,183400,1976605950,6010,6010,6010,6010,0
|
|
20231006,183300,1976605950,6010,6010,6010,6010,0
|
|
20231006,183200,1976605950,6010,6010,6010,6010,0
|
|
20231006,183100,1976605950,6010,6010,6010,6010,0
|
|
20231006,183000,1976605950,6010,6010,6010,6010,0
|
|
20231006,182900,1976605950,6010,6010,6010,6010,0
|
|
20231006,182800,1976605950,6010,6010,6010,6010,0
|
|
20231006,182700,1976605950,6010,6010,6010,6010,0
|
|
20231006,182600,1976605950,6010,6010,6010,6010,0
|
|
20231006,182500,1976605950,6010,6010,6010,6010,0
|
|
20231006,182400,1976605950,6010,6010,6010,6010,0
|
|
20231006,182300,1976605950,6010,6010,6010,6010,0
|
|
20231006,182200,1976605950,6010,6010,6010,6010,0
|
|
20231006,182100,1976605950,6010,6010,6010,6010,0
|
|
20231006,182000,1976605950,6010,6010,6010,6010,0
|
|
20231006,181900,1976605950,6010,6010,6010,6010,0
|
|
20231006,181800,1976605950,6010,6010,6010,6010,0
|
|
20231006,181700,1976605950,6010,6010,6010,6010,0
|
|
20231006,181600,1976605950,6010,6010,6010,6010,0
|
|
20231006,181500,1976605950,6010,6010,6010,6010,0
|
|
20231006,181400,1976605950,6010,6010,6010,6010,0
|
|
20231006,181300,1976605950,6010,6010,6010,6010,0
|
|
20231006,181200,1976605950,6010,6010,6010,6010,0
|
|
20231006,181100,1976605950,6010,6010,6010,6010,0
|
|
20231006,181000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,180900,1976605950,6010,6010,6010,6010,0
|
|
20231006,180800,1976605950,6010,6010,6010,6010,0
|
|
20231006,180700,1976605950,6010,6010,6010,6010,0
|
|
20231006,180600,1976605950,6010,6010,6010,6010,0
|
|
20231006,180500,1976605950,6010,6010,6010,6010,0
|
|
20231006,180400,1976605950,6010,6010,6010,6010,0
|
|
20231006,180300,1976605950,6010,6010,6010,6010,0
|
|
20231006,180200,1976605950,6010,6010,6010,6010,0
|
|
20231006,180100,1976605950,6010,6010,6010,6010,0
|
|
20231006,180000,1976605950,6010,6010,6010,6010,0
|
|
20231006,175900,1976605950,6010,6010,6010,6010,0
|
|
20231006,175800,1976605950,6010,6010,6010,6010,0
|
|
20231006,175700,1976605950,6010,6010,6010,6010,0
|
|
20231006,175600,1976605950,6010,6010,6010,6010,0
|
|
20231006,175500,1976605950,6010,6010,6010,6010,0
|
|
20231006,175400,1976605950,6010,6010,6010,6010,0
|
|
20231006,175300,1976605950,6010,6010,6010,6010,0
|
|
20231006,175200,1976605950,6010,6010,6010,6010,0
|
|
20231006,175100,1976605950,6010,6010,6010,6010,0
|
|
20231006,175000,1976605950,6010,6010,6010,6010,0
|
|
20231006,174900,1976605950,6010,6010,6010,6010,0
|
|
20231006,174800,1976605950,6010,6010,6010,6010,0
|
|
20231006,174700,1976605950,6010,6010,6010,6010,0
|
|
20231006,174600,1976605950,6010,6010,6010,6010,0
|
|
20231006,174500,1976605950,6010,6010,6010,6010,0
|
|
20231006,174400,1976605950,6010,6010,6010,6010,0
|
|
20231006,174300,1976605950,6010,6010,6010,6010,0
|
|
20231006,174200,1976605950,6010,6010,6010,6010,0
|
|
20231006,174100,1976605950,6010,6010,6010,6010,0
|
|
20231006,174000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,173900,1976605950,6010,6010,6010,6010,0
|
|
20231006,173800,1976605950,6010,6010,6010,6010,0
|
|
20231006,173700,1976605950,6010,6010,6010,6010,0
|
|
20231006,173600,1976605950,6010,6010,6010,6010,0
|
|
20231006,173500,1976605950,6010,6010,6010,6010,0
|
|
20231006,173400,1976605950,6010,6010,6010,6010,0
|
|
20231006,173300,1976605950,6010,6010,6010,6010,0
|
|
20231006,173200,1976605950,6010,6010,6010,6010,0
|
|
20231006,173100,1976605950,6010,6010,6010,6010,0
|
|
20231006,173000,1976605950,6010,6010,6010,6010,0
|
|
20231006,172900,1976605950,6010,6010,6010,6010,0
|
|
20231006,172800,1976605950,6010,6010,6010,6010,0
|
|
20231006,172700,1976605950,6010,6010,6010,6010,0
|
|
20231006,172600,1976605950,6010,6010,6010,6010,0
|
|
20231006,172500,1976605950,6010,6010,6010,6010,0
|
|
20231006,172400,1976605950,6010,6010,6010,6010,0
|
|
20231006,172300,1976605950,6010,6010,6010,6010,0
|
|
20231006,172200,1976605950,6010,6010,6010,6010,0
|
|
20231006,172100,1976605950,6010,6010,6010,6010,0
|
|
20231006,172000,1976605950,6010,6010,6010,6010,0
|
|
20231006,171900,1976605950,6010,6010,6010,6010,0
|
|
20231006,171800,1976605950,6010,6010,6010,6010,0
|
|
20231006,171700,1976605950,6010,6010,6010,6010,0
|
|
20231006,171600,1976605950,6010,6010,6010,6010,0
|
|
20231006,171500,1976605950,6010,6010,6010,6010,0
|
|
20231006,171400,1976605950,6010,6010,6010,6010,0
|
|
20231006,171300,1976605950,6010,6010,6010,6010,0
|
|
20231006,171200,1976605950,6010,6010,6010,6010,0
|
|
20231006,171100,1976605950,6010,6010,6010,6010,0
|
|
20231006,171000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,170900,1976605950,6010,6010,6010,6010,0
|
|
20231006,170800,1976605950,6010,6010,6010,6010,0
|
|
20231006,170700,1976605950,6010,6010,6010,6010,0
|
|
20231006,170600,1976605950,6010,6010,6010,6010,0
|
|
20231006,170500,1976605950,6010,6010,6010,6010,0
|
|
20231006,170400,1976605950,6010,6010,6010,6010,0
|
|
20231006,170300,1976605950,6010,6010,6010,6010,0
|
|
20231006,170200,1976605950,6010,6010,6010,6010,0
|
|
20231006,170100,1976605950,6010,6010,6010,6010,0
|
|
20231006,170000,1976605950,6010,6010,6010,6010,0
|
|
20231006,165900,1976605950,6010,6010,6010,6010,0
|
|
20231006,165800,1976605950,6010,6010,6010,6010,0
|
|
20231006,165700,1976605950,6010,6010,6010,6010,0
|
|
20231006,165600,1976605950,6010,6010,6010,6010,0
|
|
20231006,165500,1976605950,6010,6010,6010,6010,0
|
|
20231006,165400,1976605950,6010,6010,6010,6010,0
|
|
20231006,165300,1976605950,6010,6010,6010,6010,0
|
|
20231006,165200,1976605950,6010,6010,6010,6010,0
|
|
20231006,165100,1976605950,6010,6010,6010,6010,0
|
|
20231006,165000,1976605950,6010,6010,6010,6010,0
|
|
20231006,164900,1976605950,6010,6010,6010,6010,0
|
|
20231006,164800,1976605950,6010,6010,6010,6010,0
|
|
20231006,164700,1976605950,6010,6010,6010,6010,0
|
|
20231006,164600,1976605950,6010,6010,6010,6010,0
|
|
20231006,164500,1976605950,6010,6010,6010,6010,0
|
|
20231006,164400,1976605950,6010,6010,6010,6010,0
|
|
20231006,164300,1976605950,6010,6010,6010,6010,0
|
|
20231006,164200,1976605950,6010,6010,6010,6010,0
|
|
20231006,164100,1976605950,6010,6010,6010,6010,0
|
|
20231006,164000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,163900,1976605950,6010,6010,6010,6010,0
|
|
20231006,163800,1976605950,6010,6010,6010,6010,0
|
|
20231006,163700,1976605950,6010,6010,6010,6010,0
|
|
20231006,163600,1976605950,6010,6010,6010,6010,0
|
|
20231006,163500,1976605950,6010,6010,6010,6010,0
|
|
20231006,163400,1976605950,6010,6010,6010,6010,0
|
|
20231006,163300,1976605950,6010,6010,6010,6010,0
|
|
20231006,163200,1976605950,6010,6010,6010,6010,0
|
|
20231006,163100,1976605950,6010,6010,6010,6010,0
|
|
20231006,163000,1976605950,6010,6010,6010,6010,0
|
|
20231006,162900,1976605950,6010,6010,6010,6010,0
|
|
20231006,162800,1976605950,6010,6010,6010,6010,0
|
|
20231006,162700,1976605950,6010,6010,6010,6010,0
|
|
20231006,162600,1976605950,6010,6010,6010,6010,0
|
|
20231006,162500,1976605950,6010,6010,6010,6010,0
|
|
20231006,162400,1976605950,6010,6010,6010,6010,0
|
|
20231006,162300,1976605950,6010,6010,6010,6010,0
|
|
20231006,162200,1976605950,6010,6010,6010,6010,0
|
|
20231006,162100,1976605950,6010,6010,6010,6010,0
|
|
20231006,162000,1976605950,6010,6010,6010,6010,0
|
|
20231006,161900,1976605950,6010,6010,6010,6010,0
|
|
20231006,161800,1976605950,6010,6010,6010,6010,0
|
|
20231006,161700,1976605950,6010,6010,6010,6010,0
|
|
20231006,161600,1976605950,6010,6010,6010,6010,0
|
|
20231006,161500,1976605950,6010,6010,6010,6010,0
|
|
20231006,161400,1976605950,6010,6010,6010,6010,0
|
|
20231006,161300,1976605950,6010,6010,6010,6010,0
|
|
20231006,161200,1976605950,6010,6010,6010,6010,0
|
|
20231006,161100,1976605950,6010,6010,6010,6010,0
|
|
20231006,161000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,160900,1976605950,6010,6010,6010,6010,0
|
|
20231006,160800,1976605950,6010,6010,6010,6010,0
|
|
20231006,160700,1976605950,6010,6010,6010,6010,0
|
|
20231006,160600,1976605950,6010,6010,6010,6010,0
|
|
20231006,160500,1976605950,6010,6010,6010,6010,0
|
|
20231006,160400,1976605950,6010,6010,6010,6010,0
|
|
20231006,160300,1976605950,6010,6010,6010,6010,0
|
|
20231006,160200,1976605950,6010,6010,6010,6010,0
|
|
20231006,160100,1976605950,6010,6010,6010,6010,0
|
|
20231006,160000,1976605950,6010,6010,6010,6010,0
|
|
20231006,155900,1976605950,6010,6010,6010,6010,0
|
|
20231006,155800,1976605950,6010,6010,6010,6010,0
|
|
20231006,155700,1976605950,6010,6010,6010,6010,0
|
|
20231006,155600,1976605950,6010,6010,6010,6010,0
|
|
20231006,155500,1976605950,6010,6010,6010,6010,0
|
|
20231006,155400,1976605950,6010,6010,6010,6010,0
|
|
20231006,155300,1976605950,6010,6010,6010,6010,0
|
|
20231006,155200,1976605950,6010,6010,6010,6010,0
|
|
20231006,155100,1976605950,6010,6010,6010,6010,0
|
|
20231006,155000,1976605950,6010,6010,6010,6010,0
|
|
20231006,154900,1976605950,6010,6010,6010,6010,0
|
|
20231006,154800,1976605950,6010,6010,6010,6010,0
|
|
20231006,154700,1976605950,6010,6010,6010,6010,0
|
|
20231006,154600,1976605950,6010,6010,6010,6010,0
|
|
20231006,154500,1976605950,6010,6010,6010,6010,0
|
|
20231006,154400,1976605950,6010,6010,6010,6010,0
|
|
20231006,154300,1976605950,6010,6010,6010,6010,0
|
|
20231006,154200,1976605950,6010,6010,6010,6010,0
|
|
20231006,154100,1976605950,6010,6010,6010,6010,0
|
|
20231006,154000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,153900,1976605950,6010,6010,6010,6010,0
|
|
20231006,153800,1976605950,6010,6010,6010,6010,0
|
|
20231006,153700,1976605950,6010,6010,6010,6010,0
|
|
20231006,153600,1976605950,6010,6010,6010,6010,0
|
|
20231006,153500,1976605950,6010,6010,6010,6010,0
|
|
20231006,153400,1976605950,6010,6010,6010,6010,0
|
|
20231006,153300,1976605950,6010,6010,6010,6010,0
|
|
20231006,153200,1976605950,6010,6010,6010,6010,0
|
|
20231006,153100,1976605950,6010,6010,6010,6010,0
|
|
20231006,153000,1976605950,6010,6010,6010,6010,11811
|
|
20231006,152900,1905621840,6030,6030,6030,6030,0
|
|
20231006,152800,1905621840,6030,6030,6030,6030,0
|
|
20231006,152700,1905621840,6030,6030,6030,6030,0
|
|
20231006,152600,1905621840,6030,6030,6030,6030,0
|
|
20231006,152500,1905621840,6030,6030,6030,6030,0
|
|
20231006,152400,1905621840,6030,6030,6030,6030,0
|
|
20231006,152300,1905621840,6030,6030,6030,6030,0
|
|
20231006,152200,1905621840,6030,6030,6030,6030,0
|
|
20231006,152100,1905621840,6030,6030,6030,6030,0
|
|
20231006,152000,1905621840,6030,6030,6030,6030,0
|
|
20231006,151900,1905621840,6030,6040,6050,6030,2049
|
|
20231006,151800,1893256620,6040,6040,6040,6040,445
|
|
20231006,151700,1890568820,6040,6040,6040,6040,0
|
|
20231006,151600,1890568820,6040,6040,6040,6040,0
|
|
20231006,151500,1890568820,6040,6030,6040,6030,260
|
|
20231006,151400,1889000470,6030,6050,6050,6030,391
|
|
20231006,151300,1886640770,6050,6040,6050,6030,1122
|
|
20231006,151200,1879862590,6030,6030,6040,6030,1159
|
|
20231006,151100,1872872920,6030,6020,6030,6020,850
|
|
20231006,151000,1867753420,6030,6030,6030,6020,448
|
|
20231006,150900,1865054980,6030,6030,6030,6030,0
|
|
20231006,150800,1865054980,6030,6030,6030,6020,278
|
|
20231006,150700,1863379150,6030,6020,6030,6020,2106
|
|
20231006,150600,1850694020,6020,6030,6030,6020,2717
|
|
20231006,150500,1834332220,6030,6030,6030,6030,80
|
|
20231006,150400,1833849820,6030,6040,6040,6030,365
|
|
20231006,150300,1831647500,6050,6070,6070,6020,7049
|
|
20231006,150200,1789099810,6060,6060,6060,6060,329
|
|
20231006,150100,1787106070,6060,6070,6070,6060,81
|
|
20231006,150000,1786614490,6070,6050,6070,6050,356
|
|
20231006,145900,1784457770,6050,6050,6050,6050,10
|
|
20231006,145800,1784397270,6060,6060,6070,6060,1510
|
|
20231006,145700,1775233580,6070,6070,6070,6070,78
|
|
20231006,145600,1774760120,6070,6060,6070,6060,34
|
|
20231006,145500,1774554070,6070,6060,6070,6060,149
|
|
20231006,145400,1773650400,6050,6060,6060,6050,60
|
|
20231006,145300,1773287100,6070,6060,6070,6060,213
|
|
20231006,145200,1771995520,6050,6050,6050,6040,961
|
|
20231006,145100,1766184130,6050,6050,6050,6040,191
|
|
20231006,145000,1765029780,6050,6050,6050,6050,534
|
|
20231006,144900,1761799080,6060,6050,6060,6050,149
|
|
20231006,144800,1760896840,6050,6050,6070,6050,194
|
|
20231006,144700,1759722600,6060,6060,6060,6060,170
|
|
20231006,144600,1758692400,6060,6060,6060,6050,454
|
|
20231006,144500,1755941260,6050,6050,6060,6050,215
|
|
20231006,144400,1754639720,6060,6050,6060,6050,371
|
|
20231006,144300,1752394460,6050,6060,6060,6050,188
|
|
20231006,144200,1751255380,6060,6080,6080,6060,7
|
|
20231006,144100,1751212940,6070,6080,6080,6070,132
|
|
20231006,144000,1750410880,6070,6080,6080,6070,210
|
|
20231006,143900,1749136080,6080,6070,6080,6070,167
|
|
20231006,143800,1748121720,6080,6080,6080,6080,10
|
|
20231006,143700,1748060920,6080,6080,6080,6080,79
|
|
20231006,143600,1747580600,6080,6080,6080,6080,10
|
|
20231006,143500,1747519800,6080,6080,6080,6080,211
|
|
20231006,143400,1746236920,6080,6080,6080,6080,770
|
|
20231006,143300,1741555320,6080,6070,6080,6070,2305
|
|
20231006,143200,1727546330,6070,6070,6070,6070,339
|
|
20231006,143100,1725488600,6070,6060,6070,6060,152
|
|
20231006,143000,1724567380,6060,6060,6060,6060,83
|
|
20231006,142900,1724064400,6050,6060,6060,6050,104
|
|
20231006,142800,1723434400,6060,6060,6060,6060,10
|
|
20231006,142700,1723373800,6060,6060,6060,6060,71
|
|
20231006,142600,1722943540,6060,6070,6070,6060,78
|
|
20231006,142500,1722470830,6070,6070,6070,6070,0
|
|
20231006,142400,1722470830,6070,6070,6070,6070,0
|
|
20231006,142300,1722470830,6070,6050,6070,6050,986
|
|
20231006,142200,1716491510,6050,6050,6050,6050,10
|
|
20231006,142100,1716431010,6050,6050,6050,6050,77
|
|
20231006,142000,1715965160,6050,6050,6050,6050,1
|
|
20231006,141900,1715959110,6060,6060,6060,6060,73
|
|
20231006,141800,1715516730,6060,6060,6060,6060,15
|
|
20231006,141700,1715425830,6060,6050,6060,6050,552
|
|
20231006,141600,1712086160,6060,6060,6060,6060,20
|
|
20231006,141500,1711964960,6050,6050,6060,6050,527
|
|
20231006,141400,1708775870,6060,6060,6060,6060,0
|
|
20231006,141300,1708775870,6060,6060,6060,6060,92
|
|
20231006,141200,1708218350,6060,6060,6060,6060,0
|
|
20231006,141100,1708218350,6060,6060,6060,6060,75
|
|
20231006,141000,1707763850,6070,6060,6070,6060,3
|
|
20231006,140900,1707745660,6040,6050,6050,6040,263
|
|
20231006,140800,1706156560,6050,6060,6060,6050,1107
|
|
20231006,140700,1699458550,6060,6060,6060,6060,68
|
|
20231006,140600,1699046470,6080,6080,6080,6080,0
|
|
20231006,140500,1699046470,6080,6080,6080,6080,15
|
|
20231006,140400,1698955270,6080,6060,6080,6060,604
|
|
20231006,140300,1695293010,6050,6060,6060,6050,384
|
|
20231006,140200,1692968130,6060,6060,6070,6060,2509
|
|
20231006,140100,1677762890,6060,6060,6060,6060,117
|
|
20231006,140000,1677053870,6070,6070,6070,6070,294
|
|
20231006,135900,1675269290,6080,6080,6080,6080,0
|
|
20231006,135800,1675269290,6080,6080,6080,6080,74
|
|
20231006,135700,1674819370,6080,6070,6080,6070,252
|
|
20231006,135600,1673289720,6080,6070,6080,6070,1813
|
|
20231006,135500,1662283990,6070,6070,6070,6070,0
|
|
20231006,135400,1662283990,6070,6060,6070,6060,149
|
|
20231006,135300,1661380380,6070,6070,6070,6070,320
|
|
20231006,135200,1659437980,6060,6060,6060,6060,43
|
|
20231006,135100,1659177400,6060,6070,6070,6060,88
|
|
20231006,135000,1658643820,6070,6070,6070,6070,83
|
|
20231006,134900,1658140010,6050,6050,6050,6050,0
|
|
20231006,134800,1658140010,6050,6050,6050,6050,190
|
|
20231006,134700,1656990510,6050,6050,6050,6050,0
|
|
20231006,134600,1656990510,6050,6070,6070,6050,11
|
|
20231006,134500,1656923940,6050,6050,6050,6050,1421
|
|
20231006,134400,1648326890,6060,6070,6070,6060,201
|
|
20231006,134300,1647107630,6070,6070,6070,6070,45
|
|
20231006,134200,1646834480,6040,6040,6040,6040,0
|
|
20231006,134100,1646834480,6040,6040,6040,6040,0
|
|
20231006,134000,1646834480,6040,6040,6040,6040,1229
|
|
20231006,133900,1639411320,6040,6070,6070,6040,1314
|
|
20231006,133800,1631457910,6070,6070,6070,6070,73
|
|
20231006,133700,1631014800,6070,6070,6070,6070,0
|
|
20231006,133600,1631014800,6070,6070,6070,6070,79
|
|
20231006,133500,1630535270,6070,6070,6070,6070,0
|
|
20231006,133400,1630535270,6070,6070,6070,6070,100
|
|
20231006,133300,1629928270,6070,6070,6070,6070,150
|
|
20231006,133200,1629017770,6080,6060,6080,6060,492
|
|
20231006,133100,1626026930,6070,6070,6070,6070,60
|
|
20231006,133000,1625662730,6070,6070,6070,6070,407
|
|
20231006,132900,1623192240,6070,6070,6070,6070,66
|
|
20231006,132800,1622791620,6070,6070,6070,6070,384
|
|
20231006,132700,1620460740,6060,6060,6060,6060,2
|
|
20231006,132600,1620448620,6070,6070,6070,6070,78
|
|
20231006,132500,1619975160,6070,6070,6070,6070,20
|
|
20231006,132400,1619853760,6060,6060,6060,6060,225
|
|
20231006,132300,1618490260,6060,6060,6060,6060,0
|
|
20231006,132200,1618490260,6060,6060,6060,6060,1
|
|
20231006,132100,1618484200,6040,6050,6050,6040,290
|
|
20231006,132000,1616729970,6050,6060,6060,6050,242
|
|
20231006,131900,1615265110,6060,6060,6060,6060,234
|
|
20231006,131800,1613847070,6070,6070,6070,6070,0
|
|
20231006,131700,1613847070,6070,6050,6070,6050,1405
|
|
20231006,131600,1605337680,6050,6050,6050,6050,10
|
|
20231006,131500,1605277180,6050,6050,6050,6040,368
|
|
20231006,131400,1603053300,6050,6050,6050,6050,500
|
|
20231006,131300,1600028300,6050,6060,6060,6050,345
|
|
20231006,131200,1597940360,6060,6060,6060,6060,101
|
|
20231006,131100,1597328300,6060,6060,6060,6050,320
|
|
20231006,131000,1595389110,6050,6050,6050,6050,0
|
|
20231006,130900,1595389110,6050,6050,6050,6050,2000
|
|
20231006,130800,1583289110,6050,6060,6060,6050,200
|
|
20231006,130700,1582077610,6050,6040,6060,6040,988
|
|
20231006,130600,1576091810,6040,6060,6060,6040,2252
|
|
20231006,130500,1562488080,6070,6070,6070,6070,69
|
|
20231006,130400,1562069250,6060,6060,6060,6060,0
|
|
20231006,130300,1562069250,6060,6060,6060,6060,75
|
|
20231006,130200,1561614750,6060,6060,6060,6060,184
|
|
20231006,130100,1560499710,6060,6060,6060,6060,71
|
|
20231006,130000,1560069450,6040,6040,6040,6040,0
|
|
20231006,125900,1560069450,6040,6050,6050,6040,214
|
|
20231006,125800,1558774900,6050,6050,6050,6050,1
|
|
20231006,125700,1558768850,6030,6030,6030,6030,0
|
|
20231006,125600,1558768850,6030,6030,6030,6030,0
|
|
20231006,125500,1558768850,6030,6040,6040,6030,1288
|
|
20231006,125400,1550995990,6030,6030,6030,6030,150
|
|
20231006,125300,1550091490,6030,6060,6060,6030,1069
|
|
20231006,125200,1543632710,6050,6050,6050,6050,1
|
|
20231006,125100,1543626660,6060,6060,6060,6060,75
|
|
20231006,125000,1543172160,6050,6050,6050,6050,24
|
|
20231006,124900,1543026960,6050,6050,6050,6050,20
|
|
20231006,124800,1542905960,6050,6050,6050,6050,500
|
|
20231006,124700,1539880960,6060,6060,6060,6060,81
|
|
20231006,124600,1539390100,6060,6060,6060,6060,10
|
|
20231006,124500,1539329500,6060,6060,6060,6060,10
|
|
20231006,124400,1539268900,6050,6050,6050,6050,0
|
|
20231006,124300,1539268900,6050,6050,6050,6050,789
|
|
20231006,124200,1534495450,6050,6050,6050,6050,87
|
|
20231006,124100,1533969100,6050,6060,6060,6050,179
|
|
20231006,124000,1532885360,6050,6060,6060,6050,401
|
|
20231006,123900,1530455310,6060,6060,6060,6060,74
|
|
20231006,123800,1530006870,6050,6050,6060,6050,126
|
|
20231006,123700,1529243570,6060,6050,6060,6050,614
|
|
20231006,123600,1525522980,6060,6060,6060,6060,40
|
|
20231006,123500,1525280580,6060,6050,6060,6050,1268
|
|
20231006,123400,1517596760,6040,6040,6040,6040,0
|
|
20231006,123300,1517596760,6040,6060,6060,6040,99
|
|
20231006,123200,1516997380,6060,6060,6060,6060,105
|
|
20231006,123100,1516361080,6060,6050,6060,6050,413
|
|
20231006,123000,1513861190,6050,6050,6050,6050,50
|
|
20231006,122900,1513558690,6050,6040,6050,6040,541
|
|
20231006,122800,1510287040,6050,6050,6050,6050,0
|
|
20231006,122700,1510287040,6050,6050,6050,6050,126
|
|
20231006,122600,1509524740,6050,6050,6050,6050,82
|
|
20231006,122500,1509028640,6030,6030,6030,6030,35
|
|
20231006,122400,1508817590,6030,6040,6040,6020,1027
|
|
20231006,122300,1502618880,6050,6050,6050,6050,0
|
|
20231006,122200,1502618880,6050,6050,6050,6050,76
|
|
20231006,122100,1502159080,6040,6040,6040,6040,103
|
|
20231006,122000,1501536960,6050,6050,6050,6040,429
|
|
20231006,121900,1498944960,6050,6040,6050,6040,301
|
|
20231006,121800,1497126910,6050,6050,6050,6050,281
|
|
20231006,121700,1495426860,6050,6050,6050,6050,430
|
|
20231006,121600,1492825360,6040,6050,6050,6040,78
|
|
20231006,121500,1492353560,6050,6050,6050,6050,0
|
|
20231006,121400,1492353560,6050,6050,6050,6050,75
|
|
20231006,121300,1491899810,6050,6050,6050,6050,100
|
|
20231006,121200,1491294810,6050,6050,6050,6050,76
|
|
20231006,121100,1490835010,6050,6050,6050,6050,78
|
|
20231006,121000,1490363110,6060,6060,6060,6060,100
|
|
20231006,120900,1489757110,6060,6050,6060,6050,88
|
|
20231006,120800,1489224560,6060,6060,6060,6060,2
|
|
20231006,120700,1489212440,6070,6050,6070,6050,859
|
|
20231006,120600,1484009070,6050,6050,6050,6050,75
|
|
20231006,120500,1483555320,6060,6060,6060,6060,1
|
|
20231006,120400,1483549260,6060,6060,6060,6060,0
|
|
20231006,120300,1483549260,6060,6040,6060,6040,4926
|
|
20231006,120200,1453754660,6040,6040,6040,6040,276
|
|
20231006,120100,1452087620,6040,6040,6040,6040,66
|
|
20231006,120000,1451688980,6030,6020,6030,6010,956
|
|
20231006,115900,1445937760,6030,6030,6030,6030,0
|
|
20231006,115800,1445937760,6030,6030,6030,6020,133
|
|
20231006,115700,1445136300,6020,6020,6020,6020,433
|
|
20231006,115600,1442529640,6020,6020,6020,6020,168
|
|
20231006,115500,1441518280,6020,6020,6020,6020,21
|
|
20231006,115400,1441391860,6020,6020,6020,6020,108
|
|
20231006,115300,1440741700,6020,6020,6020,6020,38
|
|
20231006,115200,1440512940,6020,6020,6020,6020,55
|
|
20231006,115100,1440181840,6020,6020,6020,6020,0
|
|
20231006,115000,1440181840,6020,6020,6020,6020,468
|
|
20231006,114900,1437364480,6010,6020,6020,6010,84
|
|
20231006,114800,1436859600,6010,6020,6020,6010,75
|
|
20231006,114700,1436408110,6010,6010,6010,6010,131
|
|
20231006,114600,1435620800,6020,6020,6020,6010,3752
|
|
20231006,114500,1413070490,6020,6020,6020,6020,0
|
|
20231006,114400,1413070490,6020,6020,6020,6020,71
|
|
20231006,114300,1412643070,6010,6010,6010,6010,0
|
|
20231006,114200,1412643070,6010,6010,6010,6010,159
|
|
20231006,114100,1411687480,6000,6010,6010,6000,26
|
|
20231006,114000,1411531320,6000,6010,6010,6000,98
|
|
20231006,113900,1410942620,6010,6020,6020,6010,178
|
|
20231006,113800,1409872760,6020,6020,6020,6020,68
|
|
20231006,113700,1409463400,6020,6020,6020,6020,50
|
|
20231006,113600,1409162400,6020,6020,6020,6020,8
|
|
20231006,113500,1409114240,6020,6020,6020,6020,78
|
|
20231006,113400,1408644680,6020,6020,6020,6020,20
|
|
20231006,113300,1408524280,6020,6020,6020,6020,77
|
|
20231006,113200,1408060740,6020,6020,6020,6020,84
|
|
20231006,113100,1407555060,6010,6010,6010,6010,50
|
|
20231006,113000,1407254560,6010,6040,6040,6010,43
|
|
20231006,112900,1406995380,6040,6030,6040,6030,180
|
|
20231006,112800,1405908680,6040,6020,6040,6010,532
|
|
20231006,112700,1402708440,6020,6020,6020,6020,71
|
|
20231006,112600,1402281020,6000,6020,6020,6000,80
|
|
20231006,112500,1401799440,6020,6020,6020,6020,50
|
|
20231006,112400,1401498440,6010,6010,6010,6010,77
|
|
20231006,112300,1401035670,6010,6010,6010,6010,73
|
|
20231006,112200,1400596940,6030,6000,6030,5990,1179
|
|
20231006,112100,1393503260,6000,6020,6020,6000,582
|
|
20231006,112000,1390010100,6020,6020,6020,6000,669
|
|
20231006,111900,1385990800,6020,6010,6020,6010,4
|
|
20231006,111800,1385966740,6010,6030,6030,6000,503
|
|
20231006,111700,1382939370,6030,6040,6040,6030,82
|
|
20231006,111600,1382444150,6040,6050,6050,6040,245
|
|
20231006,111500,1380962650,6050,6050,6070,6050,157
|
|
20231006,111400,1380010620,6040,6040,6040,6040,77
|
|
20231006,111300,1379545540,6030,6030,6030,6030,24
|
|
20231006,111200,1379400820,6070,6030,6070,6030,397
|
|
20231006,111100,1376996910,6000,6020,6030,6000,348
|
|
20231006,111000,1374903750,6000,6000,6000,6000,1117
|
|
20231006,110900,1368201750,6000,6030,6030,5990,4814
|
|
20231006,110800,1339291680,6030,6040,6040,6030,448
|
|
20231006,110700,1336586570,6040,6050,6050,6040,490
|
|
20231006,110600,1333626240,6050,6050,6050,6050,0
|
|
20231006,110500,1333626240,6050,6040,6050,6040,307
|
|
20231006,110400,1331769890,6040,6060,6060,6040,689
|
|
20231006,110300,1327599320,6060,6070,6070,6060,2962
|
|
20231006,110200,1309646480,6070,6090,6090,6070,599
|
|
20231006,110100,1306005740,6090,6090,6090,6090,0
|
|
20231006,110000,1306005740,6090,6070,6090,6070,423
|
|
20231006,105900,1303438110,6070,6080,6090,6070,290
|
|
20231006,105800,1301675540,6100,6100,6100,6100,100
|
|
20231006,105700,1301065540,6100,6100,6100,6080,71
|
|
20231006,105600,1300632760,6080,6080,6080,6080,120
|
|
20231006,105500,1299903160,6070,6070,6070,6070,634
|
|
20231006,105400,1296054780,6070,6070,6080,6070,315
|
|
20231006,105300,1294142710,6080,6090,6090,6080,867
|
|
20231006,105200,1288870560,6080,6100,6100,6080,230
|
|
20231006,105100,1287467920,6100,6100,6100,6100,163
|
|
20231006,105000,1286473620,6110,6070,6110,6070,1024
|
|
20231006,104900,1280235010,6070,6090,6090,6070,938
|
|
20231006,104800,1274534460,6080,6080,6090,6080,1328
|
|
20231006,104700,1266455400,6090,6110,6110,6090,1721
|
|
20231006,104600,1255961420,6110,6100,6110,6100,406
|
|
20231006,104500,1253481130,6100,6090,6100,6090,2468
|
|
20231006,104400,1238435020,6090,6080,6090,6080,4989
|
|
20231006,104300,1208064960,6070,6080,6080,6070,132
|
|
20231006,104200,1207263440,6080,6070,6080,6070,1207
|
|
20231006,104100,1199935750,6070,6080,6080,6070,517
|
|
20231006,104000,1196797460,6080,6080,6080,6070,997
|
|
20231006,103900,1190742840,6070,6070,6070,6070,1907
|
|
20231006,103800,1179167350,6070,6060,6070,6060,251
|
|
20231006,103700,1177645520,6060,6060,6060,6060,624
|
|
20231006,103600,1173864080,6050,6040,6050,6040,3474
|
|
20231006,103500,1152866500,6050,6050,6050,6050,209
|
|
20231006,103400,1151602050,6050,6060,6060,6050,239
|
|
20231006,103300,1150154110,6060,6060,6060,6060,1508
|
|
20231006,103200,1141015630,6050,6040,6050,6040,416
|
|
20231006,103100,1138499200,6040,6040,6040,6040,507
|
|
20231006,103000,1135436920,6040,6020,6040,6020,2142
|
|
20231006,102900,1122541980,6020,6020,6020,6020,85
|
|
20231006,102800,1122030280,6020,6010,6020,6010,2106
|
|
20231006,102700,1109357160,6000,6010,6010,6000,1575
|
|
20231006,102600,1099907010,6010,6000,6010,6000,500
|
|
20231006,102500,1096906300,6000,6010,6010,6000,2420
|
|
20231006,102400,1082385900,6000,6010,6020,6000,3675
|
|
20231006,102300,1060313310,6020,6030,6030,6010,794
|
|
20231006,102200,1055533700,6040,6020,6040,6020,889
|
|
20231006,102100,1050181160,6030,6030,6030,6020,1870
|
|
20231006,102000,1038911230,6040,6060,6060,6040,1356
|
|
20231006,101900,1030717400,6050,6050,6050,6050,33
|
|
20231006,101800,1030517750,6060,6050,6060,6050,3480
|
|
20231006,101700,1009463730,6050,6050,6050,6050,0
|
|
20231006,101600,1009463730,6050,6050,6050,6050,79
|
|
20231006,101500,1008985780,6050,6050,6050,6050,1
|
|
20231006,101400,1008979730,6050,6050,6050,6050,100
|
|
20231006,101300,1008374730,6060,6020,6060,6020,1612
|
|
20231006,101200,998670450,6020,6030,6060,6020,1674
|
|
20231006,101100,988576180,6030,6040,6040,6030,1454
|
|
20231006,101000,979808550,6030,6040,6040,6030,152
|
|
20231006,100900,978891300,6040,6040,6040,6040,0
|
|
20231006,100800,978891300,6040,6040,6040,6040,77
|
|
20231006,100700,978426220,6040,6020,6040,6020,326
|
|
20231006,100600,976462920,6030,6030,6040,6030,517
|
|
20231006,100500,973344680,6040,6030,6040,6030,9
|
|
20231006,100400,973290380,6020,6030,6040,6020,5302
|
|
20231006,100300,941341210,6060,6060,6060,6060,0
|
|
20231006,100200,941341210,6060,6040,6060,6000,5095
|
|
20231006,100100,910739340,6030,6030,6030,6030,20
|
|
20231006,100000,910618740,6030,6050,6060,6030,4552
|
|
20231006,095900,883138200,6060,6070,6070,6050,267
|
|
20231006,095800,881522060,6070,6070,6070,6070,0
|
|
20231006,095700,881522060,6070,6070,6070,6070,154
|
|
20231006,095600,880587280,6040,6050,6070,6040,1612
|
|
20231006,095500,870830180,6050,6060,6060,6040,1629
|
|
20231006,095400,860984630,6070,6070,6070,6050,1651
|
|
20231006,095300,850976620,6070,6090,6090,6070,3741
|
|
20231006,095200,828239740,6080,6040,6080,6040,4488
|
|
20231006,095100,800990620,6030,6050,6050,6030,1412
|
|
20231006,095000,792457180,6050,6030,6060,6030,7166
|
|
20231006,094900,749100300,6050,6000,6050,6000,7363
|
|
20231006,094800,704693000,6010,6010,6010,6010,1710
|
|
20231006,094700,694415900,6010,6000,6010,6000,222
|
|
20231006,094600,693081780,6000,6000,6010,6000,194
|
|
20231006,094500,691917770,6010,6020,6020,6010,545
|
|
20231006,094400,688642120,6010,6020,6020,6010,167
|
|
20231006,094300,687636790,6020,6020,6020,6020,100
|
|
20231006,094200,687034790,6000,6010,6010,5990,1286
|
|
20231006,094100,679320540,6020,6020,6020,6020,456
|
|
20231006,094000,676575420,6020,6010,6030,6010,2517
|
|
20231006,093900,661425560,6010,5970,6010,5970,2553
|
|
20231006,093800,646109240,5980,5980,5980,5970,1648
|
|
20231006,093700,636260860,5970,5980,5980,5970,1739
|
|
20231006,093600,625877140,5980,5980,5980,5980,1240
|
|
20231006,093500,618461940,5980,5980,5980,5980,57
|
|
20231006,093400,618121080,5980,5990,5990,5980,509
|
|
20231006,093300,615074250,5990,6020,6020,5990,1424
|
|
20231006,093200,606539290,6020,6010,6030,6000,4302
|
|
20231006,093100,580711390,6000,6020,6020,6000,677
|
|
20231006,093000,576649370,6000,5990,6010,5950,34058
|
|
20231006,092900,372433930,6000,6010,6020,6000,2043
|
|
20231006,092800,360164920,6010,6020,6020,6000,555
|
|
20231006,092700,356826950,6020,6040,6040,6010,813
|
|
20231006,092600,351935430,6040,5970,6060,5970,24428
|
|
20231006,092500,205280610,5970,5970,5970,5970,6
|
|
20231006,092400,205244790,5980,5950,5980,5940,500
|
|
20231006,092300,202269590,5980,5960,5980,5950,3443
|
|
20231006,092200,181731540,5950,5950,5950,5950,914
|
|
20231006,092100,176293240,5950,5970,5970,5950,128
|
|
20231006,092000,175529180,5970,5970,5970,5970,3
|
|
20231006,091900,175511270,5970,5970,5970,5970,344
|
|
20231006,091800,173457590,5970,5950,5970,5950,1192
|
|
20231006,091700,166364120,5950,5950,5950,5950,595
|
|
20231006,091600,162823870,5940,5940,5940,5940,60
|
|
20231006,091500,162467470,5940,5930,5940,5930,100
|
|
20231006,091400,161873590,5940,5940,5940,5940,1
|
|
20231006,091300,161867650,5940,5960,5960,5930,299
|
|
20231006,091200,160088680,5960,5970,5970,5960,197
|
|
20231006,091100,158913700,5970,5970,5970,5940,1997
|
|
20231006,091000,147031480,5970,5950,5970,5940,2139
|
|
20231006,090900,134304070,5940,5940,5950,5940,1101
|
|
20231006,090800,127764080,5930,5930,5930,5930,232
|
|
20231006,090700,126388320,5900,5930,5930,5900,723
|
|
20231006,090600,122121740,5930,5930,5930,5930,615
|
|
20231006,090500,118474790,5930,5960,5960,5910,775
|
|
20231006,090400,113878980,5940,5900,5940,5900,2246
|
|
20231006,090300,100588480,5900,5900,5900,5810,7841
|
|
20231006,090200,54735930,5850,5890,5900,5850,4204
|
|
20231006,090100,30026850,5860,5900,5900,5850,466
|
|
20231006,090000,27295610,5900,5830,5950,5830,3875
|