704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,204000,2659140140,5670,5670,5670,5670,0
|
|
20231010,203900,2659140140,5670,5670,5670,5670,0
|
|
20231010,203800,2659140140,5670,5670,5670,5670,0
|
|
20231010,203700,2659140140,5670,5670,5670,5670,0
|
|
20231010,203600,2659140140,5670,5670,5670,5670,0
|
|
20231010,203500,2659140140,5670,5670,5670,5670,0
|
|
20231010,203400,2659140140,5670,5670,5670,5670,0
|
|
20231010,203300,2659140140,5670,5670,5670,5670,0
|
|
20231010,203200,2659140140,5670,5670,5670,5670,0
|
|
20231010,203100,2659140140,5670,5670,5670,5670,0
|
|
20231010,203000,2659140140,5670,5670,5670,5670,0
|
|
20231010,202900,2659140140,5670,5670,5670,5670,0
|
|
20231010,202800,2659140140,5670,5670,5670,5670,0
|
|
20231010,202700,2659140140,5670,5670,5670,5670,0
|
|
20231010,202600,2659140140,5670,5670,5670,5670,0
|
|
20231010,202500,2659140140,5670,5670,5670,5670,0
|
|
20231010,202400,2659140140,5670,5670,5670,5670,0
|
|
20231010,202300,2659140140,5670,5670,5670,5670,0
|
|
20231010,202200,2659140140,5670,5670,5670,5670,0
|
|
20231010,202100,2659140140,5670,5670,5670,5670,0
|
|
20231010,202000,2659140140,5670,5670,5670,5670,0
|
|
20231010,201900,2659140140,5670,5670,5670,5670,0
|
|
20231010,201800,2659140140,5670,5670,5670,5670,0
|
|
20231010,201700,2659140140,5670,5670,5670,5670,0
|
|
20231010,201600,2659140140,5670,5670,5670,5670,0
|
|
20231010,201500,2659140140,5670,5670,5670,5670,0
|
|
20231010,201400,2659140140,5670,5670,5670,5670,0
|
|
20231010,201300,2659140140,5670,5670,5670,5670,0
|
|
20231010,201200,2659140140,5670,5670,5670,5670,0
|
|
20231010,201100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,201000,2659140140,5670,5670,5670,5670,0
|
|
20231010,200900,2659140140,5670,5670,5670,5670,0
|
|
20231010,200800,2659140140,5670,5670,5670,5670,0
|
|
20231010,200700,2659140140,5670,5670,5670,5670,0
|
|
20231010,200600,2659140140,5670,5670,5670,5670,0
|
|
20231010,200500,2659140140,5670,5670,5670,5670,0
|
|
20231010,200400,2659140140,5670,5670,5670,5670,0
|
|
20231010,200300,2659140140,5670,5670,5670,5670,0
|
|
20231010,200200,2659140140,5670,5670,5670,5670,0
|
|
20231010,200100,2659140140,5670,5670,5670,5670,0
|
|
20231010,200000,2659140140,5670,5670,5670,5670,0
|
|
20231010,195900,2659140140,5670,5670,5670,5670,0
|
|
20231010,195800,2659140140,5670,5670,5670,5670,0
|
|
20231010,195700,2659140140,5670,5670,5670,5670,0
|
|
20231010,195600,2659140140,5670,5670,5670,5670,0
|
|
20231010,195500,2659140140,5670,5670,5670,5670,0
|
|
20231010,195400,2659140140,5670,5670,5670,5670,0
|
|
20231010,195300,2659140140,5670,5670,5670,5670,0
|
|
20231010,195200,2659140140,5670,5670,5670,5670,0
|
|
20231010,195100,2659140140,5670,5670,5670,5670,0
|
|
20231010,195000,2659140140,5670,5670,5670,5670,0
|
|
20231010,194900,2659140140,5670,5670,5670,5670,0
|
|
20231010,194800,2659140140,5670,5670,5670,5670,0
|
|
20231010,194700,2659140140,5670,5670,5670,5670,0
|
|
20231010,194600,2659140140,5670,5670,5670,5670,0
|
|
20231010,194500,2659140140,5670,5670,5670,5670,0
|
|
20231010,194400,2659140140,5670,5670,5670,5670,0
|
|
20231010,194300,2659140140,5670,5670,5670,5670,0
|
|
20231010,194200,2659140140,5670,5670,5670,5670,0
|
|
20231010,194100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,194000,2659140140,5670,5670,5670,5670,0
|
|
20231010,193900,2659140140,5670,5670,5670,5670,0
|
|
20231010,193800,2659140140,5670,5670,5670,5670,0
|
|
20231010,193700,2659140140,5670,5670,5670,5670,0
|
|
20231010,193600,2659140140,5670,5670,5670,5670,0
|
|
20231010,193500,2659140140,5670,5670,5670,5670,0
|
|
20231010,193400,2659140140,5670,5670,5670,5670,0
|
|
20231010,193300,2659140140,5670,5670,5670,5670,0
|
|
20231010,193200,2659140140,5670,5670,5670,5670,0
|
|
20231010,193100,2659140140,5670,5670,5670,5670,0
|
|
20231010,193000,2659140140,5670,5670,5670,5670,0
|
|
20231010,192900,2659140140,5670,5670,5670,5670,0
|
|
20231010,192800,2659140140,5670,5670,5670,5670,0
|
|
20231010,192700,2659140140,5670,5670,5670,5670,0
|
|
20231010,192600,2659140140,5670,5670,5670,5670,0
|
|
20231010,192500,2659140140,5670,5670,5670,5670,0
|
|
20231010,192400,2659140140,5670,5670,5670,5670,0
|
|
20231010,192300,2659140140,5670,5670,5670,5670,0
|
|
20231010,192200,2659140140,5670,5670,5670,5670,0
|
|
20231010,192100,2659140140,5670,5670,5670,5670,0
|
|
20231010,192000,2659140140,5670,5670,5670,5670,0
|
|
20231010,191900,2659140140,5670,5670,5670,5670,0
|
|
20231010,191800,2659140140,5670,5670,5670,5670,0
|
|
20231010,191700,2659140140,5670,5670,5670,5670,0
|
|
20231010,191600,2659140140,5670,5670,5670,5670,0
|
|
20231010,191500,2659140140,5670,5670,5670,5670,0
|
|
20231010,191400,2659140140,5670,5670,5670,5670,0
|
|
20231010,191300,2659140140,5670,5670,5670,5670,0
|
|
20231010,191200,2659140140,5670,5670,5670,5670,0
|
|
20231010,191100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,191000,2659140140,5670,5670,5670,5670,0
|
|
20231010,190900,2659140140,5670,5670,5670,5670,0
|
|
20231010,190800,2659140140,5670,5670,5670,5670,0
|
|
20231010,190700,2659140140,5670,5670,5670,5670,0
|
|
20231010,190600,2659140140,5670,5670,5670,5670,0
|
|
20231010,190500,2659140140,5670,5670,5670,5670,0
|
|
20231010,190400,2659140140,5670,5670,5670,5670,0
|
|
20231010,190300,2659140140,5670,5670,5670,5670,0
|
|
20231010,190200,2659140140,5670,5670,5670,5670,0
|
|
20231010,190100,2659140140,5670,5670,5670,5670,0
|
|
20231010,190000,2659140140,5670,5670,5670,5670,0
|
|
20231010,185900,2659140140,5670,5670,5670,5670,0
|
|
20231010,185800,2659140140,5670,5670,5670,5670,0
|
|
20231010,185700,2659140140,5670,5670,5670,5670,0
|
|
20231010,185600,2659140140,5670,5670,5670,5670,0
|
|
20231010,185500,2659140140,5670,5670,5670,5670,0
|
|
20231010,185400,2659140140,5670,5670,5670,5670,0
|
|
20231010,185300,2659140140,5670,5670,5670,5670,0
|
|
20231010,185200,2659140140,5670,5670,5670,5670,0
|
|
20231010,185100,2659140140,5670,5670,5670,5670,0
|
|
20231010,185000,2659140140,5670,5670,5670,5670,0
|
|
20231010,184900,2659140140,5670,5670,5670,5670,0
|
|
20231010,184800,2659140140,5670,5670,5670,5670,0
|
|
20231010,184700,2659140140,5670,5670,5670,5670,0
|
|
20231010,184600,2659140140,5670,5670,5670,5670,0
|
|
20231010,184500,2659140140,5670,5670,5670,5670,0
|
|
20231010,184400,2659140140,5670,5670,5670,5670,0
|
|
20231010,184300,2659140140,5670,5670,5670,5670,0
|
|
20231010,184200,2659140140,5670,5670,5670,5670,0
|
|
20231010,184100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,184000,2659140140,5670,5670,5670,5670,0
|
|
20231010,183900,2659140140,5670,5670,5670,5670,0
|
|
20231010,183800,2659140140,5670,5670,5670,5670,0
|
|
20231010,183700,2659140140,5670,5670,5670,5670,0
|
|
20231010,183600,2659140140,5670,5670,5670,5670,0
|
|
20231010,183500,2659140140,5670,5670,5670,5670,0
|
|
20231010,183400,2659140140,5670,5670,5670,5670,0
|
|
20231010,183300,2659140140,5670,5670,5670,5670,0
|
|
20231010,183200,2659140140,5670,5670,5670,5670,0
|
|
20231010,183100,2659140140,5670,5670,5670,5670,0
|
|
20231010,183000,2659140140,5670,5670,5670,5670,0
|
|
20231010,182900,2659140140,5670,5670,5670,5670,0
|
|
20231010,182800,2659140140,5670,5670,5670,5670,0
|
|
20231010,182700,2659140140,5670,5670,5670,5670,0
|
|
20231010,182600,2659140140,5670,5670,5670,5670,0
|
|
20231010,182500,2659140140,5670,5670,5670,5670,0
|
|
20231010,182400,2659140140,5670,5670,5670,5670,0
|
|
20231010,182300,2659140140,5670,5670,5670,5670,0
|
|
20231010,182200,2659140140,5670,5670,5670,5670,0
|
|
20231010,182100,2659140140,5670,5670,5670,5670,0
|
|
20231010,182000,2659140140,5670,5670,5670,5670,0
|
|
20231010,181900,2659140140,5670,5670,5670,5670,0
|
|
20231010,181800,2659140140,5670,5670,5670,5670,0
|
|
20231010,181700,2659140140,5670,5670,5670,5670,0
|
|
20231010,181600,2659140140,5670,5670,5670,5670,0
|
|
20231010,181500,2659140140,5670,5670,5670,5670,0
|
|
20231010,181400,2659140140,5670,5670,5670,5670,0
|
|
20231010,181300,2659140140,5670,5670,5670,5670,0
|
|
20231010,181200,2659140140,5670,5670,5670,5670,0
|
|
20231010,181100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,181000,2659140140,5670,5670,5670,5670,0
|
|
20231010,180900,2659140140,5670,5670,5670,5670,0
|
|
20231010,180800,2659140140,5670,5670,5670,5670,0
|
|
20231010,180700,2659140140,5670,5670,5670,5670,0
|
|
20231010,180600,2659140140,5670,5670,5670,5670,0
|
|
20231010,180500,2659140140,5670,5670,5670,5670,0
|
|
20231010,180400,2659140140,5670,5670,5670,5670,0
|
|
20231010,180300,2659140140,5670,5670,5670,5670,0
|
|
20231010,180200,2659140140,5670,5670,5670,5670,0
|
|
20231010,180100,2659140140,5670,5670,5670,5670,0
|
|
20231010,180000,2659140140,5670,5670,5670,5670,0
|
|
20231010,175900,2659140140,5670,5670,5670,5670,0
|
|
20231010,175800,2659140140,5670,5670,5670,5670,0
|
|
20231010,175700,2659140140,5670,5670,5670,5670,0
|
|
20231010,175600,2659140140,5670,5670,5670,5670,0
|
|
20231010,175500,2659140140,5670,5670,5670,5670,0
|
|
20231010,175400,2659140140,5670,5670,5670,5670,0
|
|
20231010,175300,2659140140,5670,5670,5670,5670,0
|
|
20231010,175200,2659140140,5670,5670,5670,5670,0
|
|
20231010,175100,2659140140,5670,5670,5670,5670,0
|
|
20231010,175000,2659140140,5670,5670,5670,5670,0
|
|
20231010,174900,2659140140,5670,5670,5670,5670,0
|
|
20231010,174800,2659140140,5670,5670,5670,5670,0
|
|
20231010,174700,2659140140,5670,5670,5670,5670,0
|
|
20231010,174600,2659140140,5670,5670,5670,5670,0
|
|
20231010,174500,2659140140,5670,5670,5670,5670,0
|
|
20231010,174400,2659140140,5670,5670,5670,5670,0
|
|
20231010,174300,2659140140,5670,5670,5670,5670,0
|
|
20231010,174200,2659140140,5670,5670,5670,5670,0
|
|
20231010,174100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,174000,2659140140,5670,5670,5670,5670,0
|
|
20231010,173900,2659140140,5670,5670,5670,5670,0
|
|
20231010,173800,2659140140,5670,5670,5670,5670,0
|
|
20231010,173700,2659140140,5670,5670,5670,5670,0
|
|
20231010,173600,2659140140,5670,5670,5670,5670,0
|
|
20231010,173500,2659140140,5670,5670,5670,5670,0
|
|
20231010,173400,2659140140,5670,5670,5670,5670,0
|
|
20231010,173300,2659140140,5670,5670,5670,5670,0
|
|
20231010,173200,2659140140,5670,5670,5670,5670,0
|
|
20231010,173100,2659140140,5670,5670,5670,5670,0
|
|
20231010,173000,2659140140,5670,5670,5670,5670,0
|
|
20231010,172900,2659140140,5670,5670,5670,5670,0
|
|
20231010,172800,2659140140,5670,5670,5670,5670,0
|
|
20231010,172700,2659140140,5670,5670,5670,5670,0
|
|
20231010,172600,2659140140,5670,5670,5670,5670,0
|
|
20231010,172500,2659140140,5670,5670,5670,5670,0
|
|
20231010,172400,2659140140,5670,5670,5670,5670,0
|
|
20231010,172300,2659140140,5670,5670,5670,5670,0
|
|
20231010,172200,2659140140,5670,5670,5670,5670,0
|
|
20231010,172100,2659140140,5670,5670,5670,5670,0
|
|
20231010,172000,2659140140,5670,5670,5670,5670,0
|
|
20231010,171900,2659140140,5670,5670,5670,5670,0
|
|
20231010,171800,2659140140,5670,5670,5670,5670,0
|
|
20231010,171700,2659140140,5670,5670,5670,5670,0
|
|
20231010,171600,2659140140,5670,5670,5670,5670,0
|
|
20231010,171500,2659140140,5670,5670,5670,5670,0
|
|
20231010,171400,2659140140,5670,5670,5670,5670,0
|
|
20231010,171300,2659140140,5670,5670,5670,5670,0
|
|
20231010,171200,2659140140,5670,5670,5670,5670,0
|
|
20231010,171100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,171000,2659140140,5670,5670,5670,5670,0
|
|
20231010,170900,2659140140,5670,5670,5670,5670,0
|
|
20231010,170800,2659140140,5670,5670,5670,5670,0
|
|
20231010,170700,2659140140,5670,5670,5670,5670,0
|
|
20231010,170600,2659140140,5670,5670,5670,5670,0
|
|
20231010,170500,2659140140,5670,5670,5670,5670,0
|
|
20231010,170400,2659140140,5670,5670,5670,5670,0
|
|
20231010,170300,2659140140,5670,5670,5670,5670,0
|
|
20231010,170200,2659140140,5670,5670,5670,5670,0
|
|
20231010,170100,2659140140,5670,5670,5670,5670,0
|
|
20231010,170000,2659140140,5670,5670,5670,5670,0
|
|
20231010,165900,2659140140,5670,5670,5670,5670,0
|
|
20231010,165800,2659140140,5670,5670,5670,5670,0
|
|
20231010,165700,2659140140,5670,5670,5670,5670,0
|
|
20231010,165600,2659140140,5670,5670,5670,5670,0
|
|
20231010,165500,2659140140,5670,5670,5670,5670,0
|
|
20231010,165400,2659140140,5670,5670,5670,5670,0
|
|
20231010,165300,2659140140,5670,5670,5670,5670,0
|
|
20231010,165200,2659140140,5670,5670,5670,5670,0
|
|
20231010,165100,2659140140,5670,5670,5670,5670,0
|
|
20231010,165000,2659140140,5670,5670,5670,5670,0
|
|
20231010,164900,2659140140,5670,5670,5670,5670,0
|
|
20231010,164800,2659140140,5670,5670,5670,5670,0
|
|
20231010,164700,2659140140,5670,5670,5670,5670,0
|
|
20231010,164600,2659140140,5670,5670,5670,5670,0
|
|
20231010,164500,2659140140,5670,5670,5670,5670,0
|
|
20231010,164400,2659140140,5670,5670,5670,5670,0
|
|
20231010,164300,2659140140,5670,5670,5670,5670,0
|
|
20231010,164200,2659140140,5670,5670,5670,5670,0
|
|
20231010,164100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,164000,2659140140,5670,5670,5670,5670,0
|
|
20231010,163900,2659140140,5670,5670,5670,5670,0
|
|
20231010,163800,2659140140,5670,5670,5670,5670,0
|
|
20231010,163700,2659140140,5670,5670,5670,5670,0
|
|
20231010,163600,2659140140,5670,5670,5670,5670,0
|
|
20231010,163500,2659140140,5670,5670,5670,5670,0
|
|
20231010,163400,2659140140,5670,5670,5670,5670,0
|
|
20231010,163300,2659140140,5670,5670,5670,5670,0
|
|
20231010,163200,2659140140,5670,5670,5670,5670,0
|
|
20231010,163100,2659140140,5670,5670,5670,5670,0
|
|
20231010,163000,2659140140,5670,5670,5670,5670,0
|
|
20231010,162900,2659140140,5670,5670,5670,5670,0
|
|
20231010,162800,2659140140,5670,5670,5670,5670,0
|
|
20231010,162700,2659140140,5670,5670,5670,5670,0
|
|
20231010,162600,2659140140,5670,5670,5670,5670,0
|
|
20231010,162500,2659140140,5670,5670,5670,5670,0
|
|
20231010,162400,2659140140,5670,5670,5670,5670,0
|
|
20231010,162300,2659140140,5670,5670,5670,5670,0
|
|
20231010,162200,2659140140,5670,5670,5670,5670,0
|
|
20231010,162100,2659140140,5670,5670,5670,5670,0
|
|
20231010,162000,2659140140,5670,5670,5670,5670,0
|
|
20231010,161900,2659140140,5670,5670,5670,5670,0
|
|
20231010,161800,2659140140,5670,5670,5670,5670,0
|
|
20231010,161700,2659140140,5670,5670,5670,5670,0
|
|
20231010,161600,2659140140,5670,5670,5670,5670,0
|
|
20231010,161500,2659140140,5670,5670,5670,5670,0
|
|
20231010,161400,2659140140,5670,5670,5670,5670,0
|
|
20231010,161300,2659140140,5670,5670,5670,5670,0
|
|
20231010,161200,2659140140,5670,5670,5670,5670,0
|
|
20231010,161100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,161000,2659140140,5670,5670,5670,5670,0
|
|
20231010,160900,2659140140,5670,5670,5670,5670,0
|
|
20231010,160800,2659140140,5670,5670,5670,5670,0
|
|
20231010,160700,2659140140,5670,5670,5670,5670,0
|
|
20231010,160600,2659140140,5670,5670,5670,5670,0
|
|
20231010,160500,2659140140,5670,5670,5670,5670,0
|
|
20231010,160400,2659140140,5670,5670,5670,5670,0
|
|
20231010,160300,2659140140,5670,5670,5670,5670,0
|
|
20231010,160200,2659140140,5670,5670,5670,5670,0
|
|
20231010,160100,2659140140,5670,5670,5670,5670,0
|
|
20231010,160000,2659140140,5670,5670,5670,5670,0
|
|
20231010,155900,2659140140,5670,5670,5670,5670,0
|
|
20231010,155800,2659140140,5670,5670,5670,5670,0
|
|
20231010,155700,2659140140,5670,5670,5670,5670,0
|
|
20231010,155600,2659140140,5670,5670,5670,5670,0
|
|
20231010,155500,2659140140,5670,5670,5670,5670,0
|
|
20231010,155400,2659140140,5670,5670,5670,5670,0
|
|
20231010,155300,2659140140,5670,5670,5670,5670,0
|
|
20231010,155200,2659140140,5670,5670,5670,5670,0
|
|
20231010,155100,2659140140,5670,5670,5670,5670,0
|
|
20231010,155000,2659140140,5670,5670,5670,5670,0
|
|
20231010,154900,2659140140,5670,5670,5670,5670,0
|
|
20231010,154800,2659140140,5670,5670,5670,5670,0
|
|
20231010,154700,2659140140,5670,5670,5670,5670,0
|
|
20231010,154600,2659140140,5670,5670,5670,5670,0
|
|
20231010,154500,2659140140,5670,5670,5670,5670,0
|
|
20231010,154400,2659140140,5670,5670,5670,5670,0
|
|
20231010,154300,2659140140,5670,5670,5670,5670,0
|
|
20231010,154200,2659140140,5670,5670,5670,5670,0
|
|
20231010,154100,2659140140,5670,5670,5670,5670,21721
|
|
20231010,154000,2659140140,5670,5670,5670,5670,0
|
|
20231010,153900,2659140140,5670,5670,5670,5670,0
|
|
20231010,153800,2659140140,5670,5670,5670,5670,0
|
|
20231010,153700,2659140140,5670,5670,5670,5670,0
|
|
20231010,153600,2659140140,5670,5670,5670,5670,0
|
|
20231010,153500,2659140140,5670,5670,5670,5670,0
|
|
20231010,153400,2659140140,5670,5670,5670,5670,0
|
|
20231010,153300,2659140140,5670,5670,5670,5670,0
|
|
20231010,153200,2659140140,5670,5670,5670,5670,0
|
|
20231010,153100,2659140140,5670,5670,5670,5670,0
|
|
20231010,153000,2659140140,5670,5670,5670,5670,21721
|
|
20231010,152900,2535982070,5520,5520,5520,5520,0
|
|
20231010,152800,2535982070,5520,5520,5520,5520,0
|
|
20231010,152700,2535982070,5520,5520,5520,5520,0
|
|
20231010,152600,2535982070,5520,5520,5520,5520,0
|
|
20231010,152500,2535982070,5520,5520,5520,5520,0
|
|
20231010,152400,2535982070,5520,5520,5520,5520,0
|
|
20231010,152300,2535982070,5520,5520,5520,5520,0
|
|
20231010,152200,2535982070,5520,5520,5520,5520,0
|
|
20231010,152100,2535982070,5520,5520,5520,5520,0
|
|
20231010,152000,2535982070,5520,5520,5520,5520,0
|
|
20231010,151900,2535982070,5520,5520,5520,5510,2245
|
|
20231010,151800,2523590670,5510,5520,5520,5500,7850
|
|
20231010,151700,2480378030,5500,5520,5520,5500,2119
|
|
20231010,151600,2468705630,5530,5520,5530,5500,2552
|
|
20231010,151500,2454606920,5520,5530,5530,5480,5392
|
|
20231010,151400,2424932710,5510,5520,5520,5510,1873
|
|
20231010,151300,2414602640,5510,5530,5550,5510,3050
|
|
20231010,151200,2397745320,5560,5540,5560,5540,415
|
|
20231010,151100,2395443880,5540,5510,5540,5500,2013
|
|
20231010,151000,2384297350,5500,5560,5580,5470,55098
|
|
20231010,150900,2080873460,5560,5570,5580,5560,1465
|
|
20231010,150800,2072713560,5570,5580,5590,5570,325
|
|
20231010,150700,2070898460,5580,5550,5580,5540,2043
|
|
20231010,150600,2059547230,5550,5580,5580,5550,2410
|
|
20231010,150500,2046149630,5580,5580,5580,5580,304
|
|
20231010,150400,2044453310,5580,5580,5580,5580,831
|
|
20231010,150300,2039816330,5590,5590,5590,5550,7171
|
|
20231010,150200,1999926180,5590,5590,5590,5590,173
|
|
20231010,150100,1998959110,5590,5600,5600,5590,1694
|
|
20231010,150000,1989481940,5600,5600,5600,5590,1132
|
|
20231010,145900,1983146240,5600,5590,5600,5590,118
|
|
20231010,145800,1982486110,5590,5620,5620,5590,1456
|
|
20231010,145700,1974329930,5630,5630,5630,5630,2
|
|
20231010,145600,1974318670,5600,5590,5600,5590,1210
|
|
20231010,145500,1967543670,5590,5600,5610,5590,3637
|
|
20231010,145400,1947196550,5590,5610,5620,5590,5128
|
|
20231010,145300,1918490380,5620,5620,5620,5620,745
|
|
20231010,145200,1914303480,5620,5620,5620,5620,898
|
|
20231010,145100,1909256720,5620,5610,5620,5610,104
|
|
20231010,145000,1908672440,5620,5630,5630,5620,58
|
|
20231010,144900,1908346430,5630,5630,5630,5630,532
|
|
20231010,144800,1905351270,5610,5610,5630,5600,1585
|
|
20231010,144700,1896465810,5610,5630,5640,5610,4655
|
|
20231010,144600,1870329240,5650,5660,5660,5640,731
|
|
20231010,144500,1866202180,5660,5670,5670,5660,20
|
|
20231010,144400,1866088880,5670,5670,5670,5670,1
|
|
20231010,144300,1866083210,5670,5640,5670,5640,626
|
|
20231010,144200,1862552360,5670,5700,5700,5640,2723
|
|
20231010,144100,1847185870,5670,5650,5670,5650,280
|
|
20231010,144000,1845601950,5650,5650,5650,5640,80
|
|
20231010,143900,1845150000,5660,5670,5680,5660,33
|
|
20231010,143800,1844963080,5680,5690,5690,5670,1708
|
|
20231010,143700,1835268240,5690,5670,5690,5670,504
|
|
20231010,143600,1832410260,5670,5640,5670,5640,991
|
|
20231010,143500,1826792350,5640,5670,5670,5640,208
|
|
20231010,143400,1825618870,5670,5650,5670,5640,1993
|
|
20231010,143300,1814352720,5640,5640,5640,5640,117
|
|
20231010,143200,1813692840,5630,5630,5630,5630,3067
|
|
20231010,143100,1796425630,5620,5620,5620,5620,140
|
|
20231010,143000,1795638830,5620,5610,5620,5610,188
|
|
20231010,142900,1794582340,5610,5610,5610,5600,739
|
|
20231010,142800,1790438450,5610,5610,5610,5610,713
|
|
20231010,142700,1786438520,5610,5610,5610,5610,164
|
|
20231010,142600,1785518480,5620,5650,5650,5580,32261
|
|
20231010,142500,1604655290,5670,5650,5670,5650,5
|
|
20231010,142400,1604627020,5670,5670,5670,5670,101
|
|
20231010,142300,1604054350,5640,5640,5640,5640,63
|
|
20231010,142200,1603699030,5640,5640,5640,5640,1697
|
|
20231010,142100,1594127950,5640,5660,5660,5640,5285
|
|
20231010,142000,1564303730,5660,5670,5670,5660,21
|
|
20231010,141900,1564184670,5660,5680,5680,5660,1802
|
|
20231010,141800,1553978170,5670,5680,5680,5670,268
|
|
20231010,141700,1552458080,5670,5670,5670,5670,1
|
|
20231010,141600,1552452410,5680,5670,5680,5670,547
|
|
20231010,141500,1549348450,5680,5670,5680,5650,2735
|
|
20231010,141400,1533874640,5670,5670,5690,5670,1241
|
|
20231010,141300,1526832420,5680,5680,5690,5680,1385
|
|
20231010,141200,1518965410,5680,5690,5690,5680,239
|
|
20231010,141100,1517607210,5690,5690,5690,5690,153
|
|
20231010,141000,1516736640,5700,5690,5700,5680,611
|
|
20231010,140900,1513264090,5700,5710,5710,5700,65
|
|
20231010,140800,1512893580,5710,5690,5710,5690,1015
|
|
20231010,140700,1507116000,5690,5680,5690,5680,116
|
|
20231010,140600,1506456620,5690,5710,5710,5690,3155
|
|
20231010,140500,1488480270,5710,5720,5720,5700,491
|
|
20231010,140400,1485678270,5700,5700,5710,5700,758
|
|
20231010,140300,1481356670,5720,5710,5720,5710,11
|
|
20231010,140200,1481293850,5710,5720,5730,5710,1463
|
|
20231010,140100,1472923340,5730,5730,5730,5720,89
|
|
20231010,140000,1472414220,5720,5720,5720,5690,541
|
|
20231010,135900,1469319730,5680,5690,5690,5680,500
|
|
20231010,135800,1466476070,5730,5700,5730,5680,4357
|
|
20231010,135700,1441644460,5700,5690,5700,5690,693
|
|
20231010,135600,1437700800,5680,5710,5720,5680,12625
|
|
20231010,135500,1365797880,5710,5730,5730,5710,186
|
|
20231010,135400,1364733800,5710,5720,5720,5710,322
|
|
20231010,135300,1362894880,5720,5720,5720,5710,504
|
|
20231010,135200,1360014000,5710,5710,5710,5710,376
|
|
20231010,135100,1357867040,5710,5720,5720,5710,713
|
|
20231010,135000,1353789610,5720,5730,5730,5720,685
|
|
20231010,134900,1349865100,5720,5720,5730,5720,1929
|
|
20231010,134800,1338831180,5730,5730,5730,5730,141
|
|
20231010,134700,1338023250,5730,5730,5730,5730,0
|
|
20231010,134600,1338023250,5730,5740,5750,5730,1443
|
|
20231010,134500,1329746560,5750,5750,5750,5750,0
|
|
20231010,134400,1329746560,5750,5750,5750,5750,12
|
|
20231010,134300,1329677560,5730,5740,5740,5730,675
|
|
20231010,134200,1325809060,5750,5750,5750,5750,143
|
|
20231010,134100,1324986810,5750,5750,5750,5750,264
|
|
20231010,134000,1323468810,5750,5750,5750,5750,53
|
|
20231010,133900,1323164060,5750,5730,5750,5730,144
|
|
20231010,133800,1322338180,5730,5750,5750,5730,170
|
|
20231010,133700,1321361970,5750,5780,5780,5740,112
|
|
20231010,133600,1320718940,5750,5750,5750,5750,501
|
|
20231010,133500,1317838190,5750,5720,5790,5720,4290
|
|
20231010,133400,1293059780,5720,5720,5720,5720,6
|
|
20231010,133300,1293025460,5720,5720,5720,5720,844
|
|
20231010,133200,1288197780,5720,5720,5730,5720,287
|
|
20231010,133100,1286555140,5720,5720,5720,5720,101
|
|
20231010,133000,1285977420,5730,5720,5730,5710,3007
|
|
20231010,132900,1268802360,5720,5720,5720,5710,470
|
|
20231010,132800,1266114460,5720,5730,5730,5720,361
|
|
20231010,132700,1264048370,5730,5730,5730,5730,376
|
|
20231010,132600,1261893890,5730,5710,5730,5710,479
|
|
20231010,132500,1259154880,5720,5730,5730,5720,629
|
|
20231010,132400,1255553120,5730,5740,5750,5730,39
|
|
20231010,132300,1255329410,5730,5730,5730,5730,235
|
|
20231010,132200,1253982860,5740,5740,5740,5740,1
|
|
20231010,132100,1253977120,5700,5720,5740,5700,2457
|
|
20231010,132000,1239946350,5710,5730,5730,5700,9231
|
|
20231010,131900,1187235250,5720,5740,5740,5720,3776
|
|
20231010,131800,1165591500,5770,5770,5770,5770,35
|
|
20231010,131700,1165389550,5740,5740,5740,5740,1833
|
|
20231010,131600,1154868130,5740,5760,5760,5740,3593
|
|
20231010,131500,1134212520,5750,5760,5760,5750,172
|
|
20231010,131400,1133221930,5760,5760,5760,5760,64
|
|
20231010,131300,1132853290,5760,5760,5760,5750,545
|
|
20231010,131200,1129714540,5760,5760,5760,5760,480
|
|
20231010,131100,1126949740,5760,5760,5760,5760,728
|
|
20231010,131000,1122756460,5760,5750,5760,5750,656
|
|
20231010,130900,1118984280,5760,5750,5760,5750,369
|
|
20231010,130800,1116859260,5760,5750,5760,5750,630
|
|
20231010,130700,1113235790,5750,5760,5760,5740,2349
|
|
20231010,130600,1099733340,5760,5760,5760,5750,616
|
|
20231010,130500,1096185370,5760,5760,5760,5760,4
|
|
20231010,130400,1096162330,5750,5740,5750,5740,523
|
|
20231010,130300,1093158300,5740,5750,5750,5740,1202
|
|
20231010,130200,1086250000,5750,5740,5750,5730,1508
|
|
20231010,130100,1077593990,5750,5760,5760,5750,3020
|
|
20231010,130000,1060226720,5750,5770,5770,5750,4372
|
|
20231010,125900,1035042050,5760,5760,5760,5760,500
|
|
20231010,125800,1032162050,5760,5790,5790,5760,3237
|
|
20231010,125700,1013473170,5780,5790,5800,5780,475
|
|
20231010,125600,1010722920,5790,5810,5810,5790,13216
|
|
20231010,125500,934073370,5810,5820,5820,5810,7464
|
|
20231010,125400,890672170,5830,5830,5850,5830,1324
|
|
20231010,125300,882951040,5850,5850,5850,5850,0
|
|
20231010,125200,882951040,5850,5850,5850,5850,1
|
|
20231010,125100,882945190,5830,5860,5860,5830,34
|
|
20231010,125000,882746530,5860,5860,5860,5860,9
|
|
20231010,124900,882693790,5870,5830,5870,5830,1978
|
|
20231010,124800,871161770,5830,5830,5830,5820,2265
|
|
20231010,124700,857956970,5850,5850,5850,5840,3200
|
|
20231010,124600,839247510,5860,5860,5860,5860,5860
|
|
20231010,124500,804907910,5870,5870,5870,5870,17
|
|
20231010,124400,804808120,5870,5870,5870,5870,6
|
|
20231010,124300,804772900,5870,5870,5870,5870,106
|
|
20231010,124200,804150680,5870,5870,5870,5870,1003
|
|
20231010,124100,798263070,5870,5860,5870,5860,602
|
|
20231010,124000,794735330,5870,5870,5870,5870,62
|
|
20231010,123900,794371390,5870,5860,5870,5860,201
|
|
20231010,123800,793193520,5860,5870,5870,5860,307
|
|
20231010,123700,791392430,5870,5860,5870,5860,456
|
|
20231010,123600,788719270,5870,5870,5870,5870,30
|
|
20231010,123500,788543170,5870,5860,5870,5860,59
|
|
20231010,123400,788197230,5860,5870,5870,5860,93
|
|
20231010,123300,787651750,5870,5860,5870,5860,996
|
|
20231010,123200,781815160,5870,5870,5870,5870,146
|
|
20231010,123100,780958140,5860,5860,5860,5860,1504
|
|
20231010,123000,772144700,5860,5870,5870,5860,105
|
|
20231010,122900,771529190,5870,5870,5870,5870,10
|
|
20231010,122800,771470490,5870,5860,5870,5860,728
|
|
20231010,122700,767204130,5860,5870,5870,5860,277
|
|
20231010,122600,765580670,5870,5860,5870,5860,41
|
|
20231010,122500,765340400,5870,5870,5870,5870,102
|
|
20231010,122400,764741660,5860,5870,5870,5860,574
|
|
20231010,122300,761375280,5870,5870,5870,5870,213
|
|
20231010,122200,760124970,5890,5890,5890,5890,130
|
|
20231010,122100,759359270,5880,5880,5880,5880,1
|
|
20231010,122000,759353390,5880,5870,5880,5870,439
|
|
20231010,121900,756774460,5870,5880,5880,5870,1985
|
|
20231010,121800,745122500,5880,5870,5880,5870,76
|
|
20231010,121700,744675690,5880,5880,5880,5880,102
|
|
20231010,121600,744075930,5880,5890,5890,5880,434
|
|
20231010,121500,741522620,5900,5890,5900,5890,19
|
|
20231010,121400,741410640,5900,5900,5900,5900,0
|
|
20231010,121300,741410640,5900,5900,5900,5900,50
|
|
20231010,121200,741115640,5890,5890,5890,5890,42
|
|
20231010,121100,740868260,5900,5900,5900,5900,360
|
|
20231010,121000,738744260,5900,5900,5900,5900,20
|
|
20231010,120900,738626260,5910,5910,5910,5910,22
|
|
20231010,120800,738496240,5900,5900,5900,5900,546
|
|
20231010,120700,735274840,5880,5890,5890,5880,36
|
|
20231010,120600,735063150,5880,5880,5880,5880,152
|
|
20231010,120500,734169390,5880,5880,5880,5880,1088
|
|
20231010,120400,727771950,5880,5900,5900,5880,92
|
|
20231010,120300,727230450,5890,5890,5890,5890,0
|
|
20231010,120200,727230450,5890,5890,5890,5890,500
|
|
20231010,120100,724285450,5890,5890,5890,5890,0
|
|
20231010,120000,724285450,5890,5890,5890,5890,0
|
|
20231010,115900,724285450,5890,5890,5890,5890,0
|
|
20231010,115800,724285450,5890,5890,5890,5890,1159
|
|
20231010,115700,717458940,5890,5900,5900,5890,84
|
|
20231010,115600,716964130,5900,5910,5910,5900,433
|
|
20231010,115500,714409100,5910,5910,5910,5910,0
|
|
20231010,115400,714409100,5910,5920,5920,5910,85
|
|
20231010,115300,713906000,5920,5920,5920,5920,6
|
|
20231010,115200,713870480,5920,5920,5920,5920,208
|
|
20231010,115100,712639120,5920,5920,5920,5920,1
|
|
20231010,115000,712633200,5920,5920,5920,5920,2
|
|
20231010,114900,712621360,5910,5910,5910,5910,18
|
|
20231010,114800,712514980,5920,5920,5920,5920,0
|
|
20231010,114700,712514980,5920,5920,5920,5920,17
|
|
20231010,114600,712414340,5920,5920,5920,5920,8
|
|
20231010,114500,712366980,5920,5920,5920,5920,0
|
|
20231010,114400,712366980,5920,5900,5920,5900,16
|
|
20231010,114300,712272380,5900,5920,5920,5900,303
|
|
20231010,114200,710478700,5920,5920,5920,5890,36
|
|
20231010,114100,710266450,5920,5920,5920,5920,21
|
|
20231010,114000,710142130,5920,5890,5920,5890,350
|
|
20231010,113900,708073130,5890,5890,5890,5890,300
|
|
20231010,113800,706306130,5880,5880,5880,5880,0
|
|
20231010,113700,706306130,5880,5880,5910,5880,2261
|
|
20231010,113600,692977040,5870,5900,5900,5870,4949
|
|
20231010,113500,663882900,5910,5910,5910,5910,1
|
|
20231010,113400,663876990,5900,5910,5910,5880,5626
|
|
20231010,113300,630710660,5910,5910,5910,5910,191
|
|
20231010,113200,629581850,5900,5910,5910,5900,385
|
|
20231010,113100,627310210,5910,5910,5910,5910,40
|
|
20231010,113000,627073810,5920,5920,5920,5920,7
|
|
20231010,112900,627032370,5900,5920,5920,5900,468
|
|
20231010,112800,624267700,5920,5920,5920,5920,222
|
|
20231010,112700,622953460,5930,5930,5930,5930,0
|
|
20231010,112600,622953460,5930,5920,5930,5920,40
|
|
20231010,112500,622716460,5920,5920,5920,5920,147
|
|
20231010,112400,621846220,5920,5920,5920,5920,189
|
|
20231010,112300,620727340,5930,5930,5930,5930,84
|
|
20231010,112200,620229220,5930,5930,5930,5930,12
|
|
20231010,112100,620158060,5920,5920,5920,5920,139
|
|
20231010,112000,619335180,5920,5910,5920,5910,301
|
|
20231010,111900,617556260,5920,5920,5920,5920,15
|
|
20231010,111800,617467460,5920,5920,5930,5920,125
|
|
20231010,111700,616727450,5920,5920,5920,5920,4
|
|
20231010,111600,616703770,5920,5920,5920,5910,2252
|
|
20231010,111500,603389960,5920,5920,5920,5920,0
|
|
20231010,111400,603389960,5920,5930,5930,5920,1040
|
|
20231010,111300,597232480,5930,5950,5950,5930,52
|
|
20231010,111200,596923820,5960,5940,5970,5940,1000
|
|
20231010,111100,590972380,5920,5940,5940,5920,202
|
|
20231010,111000,589776500,5920,5920,5920,5920,46
|
|
20231010,110900,589504180,5910,5910,5910,5910,16
|
|
20231010,110800,589409620,5910,5910,5910,5910,0
|
|
20231010,110700,589409620,5910,5940,5940,5910,1800
|
|
20231010,110600,578762770,5920,5930,5930,5920,215
|
|
20231010,110500,577489630,5920,5930,5930,5920,766
|
|
20231010,110400,572952690,5930,5930,5930,5930,0
|
|
20231010,110300,572952690,5930,5940,5940,5930,353
|
|
20231010,110200,570857500,5930,5930,5930,5930,100
|
|
20231010,110100,570264500,5930,5930,5930,5930,0
|
|
20231010,110000,570264500,5930,5940,5940,5930,838
|
|
20231010,105900,565289710,5940,5950,5950,5940,1021
|
|
20231010,105800,559224960,5940,5940,5940,5940,1
|
|
20231010,105700,559219020,5940,5950,5950,5940,400
|
|
20231010,105600,556842220,5950,5950,5950,5950,1000
|
|
20231010,105500,550892220,5960,5960,5960,5950,1434
|
|
20231010,105400,542346350,5970,5970,5970,5960,3
|
|
20231010,105300,542328450,5970,5970,5970,5970,194
|
|
20231010,105200,541170270,5970,5970,5970,5970,100
|
|
20231010,105100,540573270,5970,5970,5970,5970,95
|
|
20231010,105000,540006120,5980,5980,5980,5980,0
|
|
20231010,104900,540006120,5980,5980,5980,5980,2
|
|
20231010,104800,539994160,5960,5960,5960,5960,2
|
|
20231010,104700,539982240,5970,5970,5970,5970,886
|
|
20231010,104600,534692820,5980,5980,5980,5980,48
|
|
20231010,104500,534405780,5980,5980,5990,5980,198
|
|
20231010,104400,533221580,5980,5980,5980,5980,1
|
|
20231010,104300,533215600,6000,5990,6000,5990,295
|
|
20231010,104200,531448540,5980,5970,5990,5960,1779
|
|
20231010,104100,520799450,5970,5970,5970,5970,68
|
|
20231010,104000,520393490,5970,5960,5970,5950,2079
|
|
20231010,103900,508000290,5960,5960,5960,5960,0
|
|
20231010,103800,508000290,5960,5950,5960,5950,3
|
|
20231010,103700,507982430,5930,5960,5960,5930,89
|
|
20231010,103600,507454510,5970,5960,5970,5960,50
|
|
20231010,103500,507156490,5960,5960,5960,5930,575
|
|
20231010,103400,503733410,5960,5960,5960,5960,0
|
|
20231010,103300,503733410,5960,5960,5960,5960,25
|
|
20231010,103200,503584410,5960,5960,5960,5960,2
|
|
20231010,103100,503572490,5930,5930,5930,5930,0
|
|
20231010,103000,503572490,5930,5940,5950,5930,3543
|
|
20231010,102900,482532710,5930,5930,5930,5930,0
|
|
20231010,102800,482532710,5930,5930,5930,5930,0
|
|
20231010,102700,482532710,5930,5930,5930,5930,0
|
|
20231010,102600,482532710,5930,5930,5930,5930,30
|
|
20231010,102500,482354810,5930,5930,5930,5930,1
|
|
20231010,102400,482348880,5930,5930,5930,5930,0
|
|
20231010,102300,482348880,5930,5930,5930,5930,0
|
|
20231010,102200,482348880,5930,5930,5930,5930,0
|
|
20231010,102100,482348880,5930,5940,5940,5930,669
|
|
20231010,102000,478378710,5950,5940,5950,5940,50
|
|
20231010,101900,478081690,5940,5930,5940,5920,569
|
|
20231010,101800,474710730,5940,5940,5940,5930,811
|
|
20231010,101700,469898860,5930,5940,5940,5930,101
|
|
20231010,101600,469299920,5920,5920,5920,5920,285
|
|
20231010,101500,467612720,5920,5920,5920,5920,229
|
|
20231010,101400,466257040,5940,5940,5940,5940,0
|
|
20231010,101300,466257040,5940,5940,5940,5940,0
|
|
20231010,101200,466257040,5940,5940,5940,5940,200
|
|
20231010,101100,465069040,5940,5900,5940,5900,45
|
|
20231010,101000,464803500,5910,5920,5920,5910,2943
|
|
20231010,100900,447407790,5900,5920,5930,5900,1241
|
|
20231010,100800,440070530,5920,5930,5930,5920,26
|
|
20231010,100700,439916560,5950,5950,5960,5950,513
|
|
20231010,100600,436863670,5940,5940,5940,5940,0
|
|
20231010,100500,436863670,5940,5920,5940,5920,202
|
|
20231010,100400,435663810,5940,5950,5950,5940,18
|
|
20231010,100300,435556840,5950,5930,5950,5930,112
|
|
20231010,100200,434891920,5910,5910,5910,5910,76
|
|
20231010,100100,434442760,5910,5920,5920,5910,3190
|
|
20231010,100000,415582160,5920,5930,5930,5920,128
|
|
20231010,095900,414824120,5930,5930,5930,5930,9
|
|
20231010,095800,414770750,5930,5930,5930,5930,40
|
|
20231010,095700,414533550,5930,5930,5930,5930,4
|
|
20231010,095600,414509830,5930,5930,5940,5920,2161
|
|
20231010,095500,401696570,5930,5930,5930,5930,122
|
|
20231010,095400,400973110,5910,5910,5910,5890,1378
|
|
20231010,095300,392842630,5910,5910,5910,5910,90
|
|
20231010,095200,392310730,5910,5930,5930,5910,163
|
|
20231010,095100,391346380,5940,5940,5940,5940,0
|
|
20231010,095000,391346380,5940,5890,5940,5890,225
|
|
20231010,094900,390020980,5900,5910,5910,5900,2729
|
|
20231010,094800,373914400,5910,5920,5920,5910,50
|
|
20231010,094700,373618640,5920,5920,5920,5920,565
|
|
20231010,094600,370273840,5920,5920,5920,5920,31
|
|
20231010,094500,370090320,5920,5920,5920,5920,58
|
|
20231010,094400,369746960,5920,5940,5940,5920,69
|
|
20231010,094300,369337160,5940,5930,5940,5930,1232
|
|
20231010,094200,362031390,5930,5940,5940,5930,480
|
|
20231010,094100,359181070,5950,5950,5950,5950,51
|
|
20231010,094000,358877620,5950,5950,5950,5950,607
|
|
20231010,093900,355265970,5960,5970,5970,5960,218
|
|
20231010,093800,353966570,5980,5940,5990,5930,2379
|
|
20231010,093700,339771270,5940,5940,5940,5940,157
|
|
20231010,093600,338838690,5920,5920,5920,5910,556
|
|
20231010,093500,335547510,5910,5910,5920,5910,214
|
|
20231010,093400,334282660,5920,5910,5920,5910,330
|
|
20231010,093300,332329560,5910,5930,5950,5910,3013
|
|
20231010,093200,314496440,5930,5930,5930,5930,1
|
|
20231010,093100,314490510,5920,5920,5920,5920,161
|
|
20231010,093000,313537390,5920,5920,5930,5920,114
|
|
20231010,092900,312862500,5920,5920,5920,5920,0
|
|
20231010,092800,312862500,5920,5920,5920,5920,68
|
|
20231010,092700,312459940,5900,5910,5920,5900,183
|
|
20231010,092600,311378550,5910,5900,5910,5900,470
|
|
20231010,092500,308601800,5900,5900,5910,5900,189
|
|
20231010,092400,307485700,5910,5900,5910,5900,78
|
|
20231010,092300,307024780,5910,5910,5910,5900,184
|
|
20231010,092200,305937630,5900,5910,5910,5890,1225
|
|
20231010,092100,298710130,5910,5900,5920,5900,336
|
|
20231010,092000,296723750,5900,5900,5900,5900,190
|
|
20231010,091900,295602750,5890,5890,5890,5890,300
|
|
20231010,091800,293835750,5890,5900,5900,5890,398
|
|
20231010,091700,291487560,5890,5890,5890,5890,511
|
|
20231010,091600,288477770,5890,5890,5890,5890,580
|
|
20231010,091500,285061570,5890,5870,5890,5870,738
|
|
20231010,091400,280724950,5870,5880,5880,5860,999
|
|
20231010,091300,274868300,5890,5880,5940,5870,606
|
|
20231010,091200,271305230,5860,5850,5860,5850,432
|
|
20231010,091100,268775390,5850,5850,5850,5840,2774
|
|
20231010,091000,252561950,5850,5860,5860,5850,442
|
|
20231010,090900,249974540,5840,5860,5860,5840,88
|
|
20231010,090800,249459080,5830,5830,5860,5830,1608
|
|
20231010,090700,240083840,5830,5810,5840,5810,906
|
|
20231010,090600,234813300,5810,5860,5860,5790,10322
|
|
20231010,090500,174776970,5850,5880,5880,5850,5468
|
|
20231010,090400,142717010,5880,5890,5900,5870,4077
|
|
20231010,090300,118751280,5880,5910,5910,5870,4338
|
|
20231010,090200,93156720,5910,5980,5980,5910,4394
|
|
20231010,090100,67054830,5970,6010,6020,5970,5884
|
|
20231010,090000,31733200,6010,6020,6030,6010,4170
|