703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,204000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,203900,2157294060,5510,5510,5510,5510,0
|
|
20231011,203800,2157294060,5510,5510,5510,5510,0
|
|
20231011,203700,2157294060,5510,5510,5510,5510,0
|
|
20231011,203600,2157294060,5510,5510,5510,5510,0
|
|
20231011,203500,2157294060,5510,5510,5510,5510,0
|
|
20231011,203400,2157294060,5510,5510,5510,5510,0
|
|
20231011,203300,2157294060,5510,5510,5510,5510,0
|
|
20231011,203200,2157294060,5510,5510,5510,5510,0
|
|
20231011,203100,2157294060,5510,5510,5510,5510,0
|
|
20231011,203000,2157294060,5510,5510,5510,5510,0
|
|
20231011,202900,2157294060,5510,5510,5510,5510,0
|
|
20231011,202800,2157294060,5510,5510,5510,5510,0
|
|
20231011,202700,2157294060,5510,5510,5510,5510,0
|
|
20231011,202600,2157294060,5510,5510,5510,5510,0
|
|
20231011,202500,2157294060,5510,5510,5510,5510,0
|
|
20231011,202400,2157294060,5510,5510,5510,5510,0
|
|
20231011,202300,2157294060,5510,5510,5510,5510,0
|
|
20231011,202200,2157294060,5510,5510,5510,5510,0
|
|
20231011,202100,2157294060,5510,5510,5510,5510,0
|
|
20231011,202000,2157294060,5510,5510,5510,5510,0
|
|
20231011,201900,2157294060,5510,5510,5510,5510,0
|
|
20231011,201800,2157294060,5510,5510,5510,5510,0
|
|
20231011,201700,2157294060,5510,5510,5510,5510,0
|
|
20231011,201600,2157294060,5510,5510,5510,5510,0
|
|
20231011,201500,2157294060,5510,5510,5510,5510,0
|
|
20231011,201400,2157294060,5510,5510,5510,5510,0
|
|
20231011,201300,2157294060,5510,5510,5510,5510,0
|
|
20231011,201200,2157294060,5510,5510,5510,5510,0
|
|
20231011,201100,2157294060,5510,5510,5510,5510,0
|
|
20231011,201000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,200900,2157294060,5510,5510,5510,5510,0
|
|
20231011,200800,2157294060,5510,5510,5510,5510,0
|
|
20231011,200700,2157294060,5510,5510,5510,5510,0
|
|
20231011,200600,2157294060,5510,5510,5510,5510,0
|
|
20231011,200500,2157294060,5510,5510,5510,5510,0
|
|
20231011,200400,2157294060,5510,5510,5510,5510,0
|
|
20231011,200300,2157294060,5510,5510,5510,5510,0
|
|
20231011,200200,2157294060,5510,5510,5510,5510,0
|
|
20231011,200100,2157294060,5510,5510,5510,5510,0
|
|
20231011,200000,2157294060,5510,5510,5510,5510,0
|
|
20231011,195900,2157294060,5510,5510,5510,5510,0
|
|
20231011,195800,2157294060,5510,5510,5510,5510,0
|
|
20231011,195700,2157294060,5510,5510,5510,5510,0
|
|
20231011,195600,2157294060,5510,5510,5510,5510,0
|
|
20231011,195500,2157294060,5510,5510,5510,5510,0
|
|
20231011,195400,2157294060,5510,5510,5510,5510,0
|
|
20231011,195300,2157294060,5510,5510,5510,5510,0
|
|
20231011,195200,2157294060,5510,5510,5510,5510,0
|
|
20231011,195100,2157294060,5510,5510,5510,5510,0
|
|
20231011,195000,2157294060,5510,5510,5510,5510,0
|
|
20231011,194900,2157294060,5510,5510,5510,5510,0
|
|
20231011,194800,2157294060,5510,5510,5510,5510,0
|
|
20231011,194700,2157294060,5510,5510,5510,5510,0
|
|
20231011,194600,2157294060,5510,5510,5510,5510,0
|
|
20231011,194500,2157294060,5510,5510,5510,5510,0
|
|
20231011,194400,2157294060,5510,5510,5510,5510,0
|
|
20231011,194300,2157294060,5510,5510,5510,5510,0
|
|
20231011,194200,2157294060,5510,5510,5510,5510,0
|
|
20231011,194100,2157294060,5510,5510,5510,5510,0
|
|
20231011,194000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,193900,2157294060,5510,5510,5510,5510,0
|
|
20231011,193800,2157294060,5510,5510,5510,5510,0
|
|
20231011,193700,2157294060,5510,5510,5510,5510,0
|
|
20231011,193600,2157294060,5510,5510,5510,5510,0
|
|
20231011,193500,2157294060,5510,5510,5510,5510,0
|
|
20231011,193400,2157294060,5510,5510,5510,5510,0
|
|
20231011,193300,2157294060,5510,5510,5510,5510,0
|
|
20231011,193200,2157294060,5510,5510,5510,5510,0
|
|
20231011,193100,2157294060,5510,5510,5510,5510,0
|
|
20231011,193000,2157294060,5510,5510,5510,5510,0
|
|
20231011,192900,2157294060,5510,5510,5510,5510,0
|
|
20231011,192800,2157294060,5510,5510,5510,5510,0
|
|
20231011,192700,2157294060,5510,5510,5510,5510,0
|
|
20231011,192600,2157294060,5510,5510,5510,5510,0
|
|
20231011,192500,2157294060,5510,5510,5510,5510,0
|
|
20231011,192400,2157294060,5510,5510,5510,5510,0
|
|
20231011,192300,2157294060,5510,5510,5510,5510,0
|
|
20231011,192200,2157294060,5510,5510,5510,5510,0
|
|
20231011,192100,2157294060,5510,5510,5510,5510,0
|
|
20231011,192000,2157294060,5510,5510,5510,5510,0
|
|
20231011,191900,2157294060,5510,5510,5510,5510,0
|
|
20231011,191800,2157294060,5510,5510,5510,5510,0
|
|
20231011,191700,2157294060,5510,5510,5510,5510,0
|
|
20231011,191600,2157294060,5510,5510,5510,5510,0
|
|
20231011,191500,2157294060,5510,5510,5510,5510,0
|
|
20231011,191400,2157294060,5510,5510,5510,5510,0
|
|
20231011,191300,2157294060,5510,5510,5510,5510,0
|
|
20231011,191200,2157294060,5510,5510,5510,5510,0
|
|
20231011,191100,2157294060,5510,5510,5510,5510,0
|
|
20231011,191000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,190900,2157294060,5510,5510,5510,5510,0
|
|
20231011,190800,2157294060,5510,5510,5510,5510,0
|
|
20231011,190700,2157294060,5510,5510,5510,5510,0
|
|
20231011,190600,2157294060,5510,5510,5510,5510,0
|
|
20231011,190500,2157294060,5510,5510,5510,5510,0
|
|
20231011,190400,2157294060,5510,5510,5510,5510,0
|
|
20231011,190300,2157294060,5510,5510,5510,5510,0
|
|
20231011,190200,2157294060,5510,5510,5510,5510,0
|
|
20231011,190100,2157294060,5510,5510,5510,5510,0
|
|
20231011,190000,2157294060,5510,5510,5510,5510,0
|
|
20231011,185900,2157294060,5510,5510,5510,5510,0
|
|
20231011,185800,2157294060,5510,5510,5510,5510,0
|
|
20231011,185700,2157294060,5510,5510,5510,5510,0
|
|
20231011,185600,2157294060,5510,5510,5510,5510,0
|
|
20231011,185500,2157294060,5510,5510,5510,5510,0
|
|
20231011,185400,2157294060,5510,5510,5510,5510,0
|
|
20231011,185300,2157294060,5510,5510,5510,5510,0
|
|
20231011,185200,2157294060,5510,5510,5510,5510,0
|
|
20231011,185100,2157294060,5510,5510,5510,5510,0
|
|
20231011,185000,2157294060,5510,5510,5510,5510,0
|
|
20231011,184900,2157294060,5510,5510,5510,5510,0
|
|
20231011,184800,2157294060,5510,5510,5510,5510,0
|
|
20231011,184700,2157294060,5510,5510,5510,5510,0
|
|
20231011,184600,2157294060,5510,5510,5510,5510,0
|
|
20231011,184500,2157294060,5510,5510,5510,5510,0
|
|
20231011,184400,2157294060,5510,5510,5510,5510,0
|
|
20231011,184300,2157294060,5510,5510,5510,5510,0
|
|
20231011,184200,2157294060,5510,5510,5510,5510,0
|
|
20231011,184100,2157294060,5510,5510,5510,5510,0
|
|
20231011,184000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,183900,2157294060,5510,5510,5510,5510,0
|
|
20231011,183800,2157294060,5510,5510,5510,5510,0
|
|
20231011,183700,2157294060,5510,5510,5510,5510,0
|
|
20231011,183600,2157294060,5510,5510,5510,5510,0
|
|
20231011,183500,2157294060,5510,5510,5510,5510,0
|
|
20231011,183400,2157294060,5510,5510,5510,5510,0
|
|
20231011,183300,2157294060,5510,5510,5510,5510,0
|
|
20231011,183200,2157294060,5510,5510,5510,5510,0
|
|
20231011,183100,2157294060,5510,5510,5510,5510,0
|
|
20231011,183000,2157294060,5510,5510,5510,5510,0
|
|
20231011,182900,2157294060,5510,5510,5510,5510,0
|
|
20231011,182800,2157294060,5510,5510,5510,5510,0
|
|
20231011,182700,2157294060,5510,5510,5510,5510,0
|
|
20231011,182600,2157294060,5510,5510,5510,5510,0
|
|
20231011,182500,2157294060,5510,5510,5510,5510,0
|
|
20231011,182400,2157294060,5510,5510,5510,5510,0
|
|
20231011,182300,2157294060,5510,5510,5510,5510,0
|
|
20231011,182200,2157294060,5510,5510,5510,5510,0
|
|
20231011,182100,2157294060,5510,5510,5510,5510,0
|
|
20231011,182000,2157294060,5510,5510,5510,5510,0
|
|
20231011,181900,2157294060,5510,5510,5510,5510,0
|
|
20231011,181800,2157294060,5510,5510,5510,5510,0
|
|
20231011,181700,2157294060,5510,5510,5510,5510,0
|
|
20231011,181600,2157294060,5510,5510,5510,5510,0
|
|
20231011,181500,2157294060,5510,5510,5510,5510,0
|
|
20231011,181400,2157294060,5510,5510,5510,5510,0
|
|
20231011,181300,2157294060,5510,5510,5510,5510,0
|
|
20231011,181200,2157294060,5510,5510,5510,5510,0
|
|
20231011,181100,2157294060,5510,5510,5510,5510,0
|
|
20231011,181000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,180900,2157294060,5510,5510,5510,5510,0
|
|
20231011,180800,2157294060,5510,5510,5510,5510,0
|
|
20231011,180700,2157294060,5510,5510,5510,5510,0
|
|
20231011,180600,2157294060,5510,5510,5510,5510,0
|
|
20231011,180500,2157294060,5510,5510,5510,5510,0
|
|
20231011,180400,2157294060,5510,5510,5510,5510,0
|
|
20231011,180300,2157294060,5510,5510,5510,5510,0
|
|
20231011,180200,2157294060,5510,5510,5510,5510,0
|
|
20231011,180100,2157294060,5510,5510,5510,5510,0
|
|
20231011,180000,2157294060,5510,5510,5510,5510,0
|
|
20231011,175900,2157294060,5510,5510,5510,5510,0
|
|
20231011,175800,2157294060,5510,5510,5510,5510,0
|
|
20231011,175700,2157294060,5510,5510,5510,5510,0
|
|
20231011,175600,2157294060,5510,5510,5510,5510,0
|
|
20231011,175500,2157294060,5510,5510,5510,5510,0
|
|
20231011,175400,2157294060,5510,5510,5510,5510,0
|
|
20231011,175300,2157294060,5510,5510,5510,5510,0
|
|
20231011,175200,2157294060,5510,5510,5510,5510,0
|
|
20231011,175100,2157294060,5510,5510,5510,5510,0
|
|
20231011,175000,2157294060,5510,5510,5510,5510,0
|
|
20231011,174900,2157294060,5510,5510,5510,5510,0
|
|
20231011,174800,2157294060,5510,5510,5510,5510,0
|
|
20231011,174700,2157294060,5510,5510,5510,5510,0
|
|
20231011,174600,2157294060,5510,5510,5510,5510,0
|
|
20231011,174500,2157294060,5510,5510,5510,5510,0
|
|
20231011,174400,2157294060,5510,5510,5510,5510,0
|
|
20231011,174300,2157294060,5510,5510,5510,5510,0
|
|
20231011,174200,2157294060,5510,5510,5510,5510,0
|
|
20231011,174100,2157294060,5510,5510,5510,5510,0
|
|
20231011,174000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,173900,2157294060,5510,5510,5510,5510,0
|
|
20231011,173800,2157294060,5510,5510,5510,5510,0
|
|
20231011,173700,2157294060,5510,5510,5510,5510,0
|
|
20231011,173600,2157294060,5510,5510,5510,5510,0
|
|
20231011,173500,2157294060,5510,5510,5510,5510,0
|
|
20231011,173400,2157294060,5510,5510,5510,5510,0
|
|
20231011,173300,2157294060,5510,5510,5510,5510,0
|
|
20231011,173200,2157294060,5510,5510,5510,5510,0
|
|
20231011,173100,2157294060,5510,5510,5510,5510,0
|
|
20231011,173000,2157294060,5510,5510,5510,5510,0
|
|
20231011,172900,2157294060,5510,5510,5510,5510,0
|
|
20231011,172800,2157294060,5510,5510,5510,5510,0
|
|
20231011,172700,2157294060,5510,5510,5510,5510,0
|
|
20231011,172600,2157294060,5510,5510,5510,5510,0
|
|
20231011,172500,2157294060,5510,5510,5510,5510,0
|
|
20231011,172400,2157294060,5510,5510,5510,5510,0
|
|
20231011,172300,2157294060,5510,5510,5510,5510,0
|
|
20231011,172200,2157294060,5510,5510,5510,5510,0
|
|
20231011,172100,2157294060,5510,5510,5510,5510,0
|
|
20231011,172000,2157294060,5510,5510,5510,5510,0
|
|
20231011,171900,2157294060,5510,5510,5510,5510,0
|
|
20231011,171800,2157294060,5510,5510,5510,5510,0
|
|
20231011,171700,2157294060,5510,5510,5510,5510,0
|
|
20231011,171600,2157294060,5510,5510,5510,5510,0
|
|
20231011,171500,2157294060,5510,5510,5510,5510,0
|
|
20231011,171400,2157294060,5510,5510,5510,5510,0
|
|
20231011,171300,2157294060,5510,5510,5510,5510,0
|
|
20231011,171200,2157294060,5510,5510,5510,5510,0
|
|
20231011,171100,2157294060,5510,5510,5510,5510,0
|
|
20231011,171000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,170900,2157294060,5510,5510,5510,5510,0
|
|
20231011,170800,2157294060,5510,5510,5510,5510,0
|
|
20231011,170700,2157294060,5510,5510,5510,5510,0
|
|
20231011,170600,2157294060,5510,5510,5510,5510,0
|
|
20231011,170500,2157294060,5510,5510,5510,5510,0
|
|
20231011,170400,2157294060,5510,5510,5510,5510,0
|
|
20231011,170300,2157294060,5510,5510,5510,5510,0
|
|
20231011,170200,2157294060,5510,5510,5510,5510,0
|
|
20231011,170100,2157294060,5510,5510,5510,5510,0
|
|
20231011,170000,2157294060,5510,5510,5510,5510,0
|
|
20231011,165900,2157294060,5510,5510,5510,5510,0
|
|
20231011,165800,2157294060,5510,5510,5510,5510,0
|
|
20231011,165700,2157294060,5510,5510,5510,5510,0
|
|
20231011,165600,2157294060,5510,5510,5510,5510,0
|
|
20231011,165500,2157294060,5510,5510,5510,5510,0
|
|
20231011,165400,2157294060,5510,5510,5510,5510,0
|
|
20231011,165300,2157294060,5510,5510,5510,5510,0
|
|
20231011,165200,2157294060,5510,5510,5510,5510,0
|
|
20231011,165100,2157294060,5510,5510,5510,5510,0
|
|
20231011,165000,2157294060,5510,5510,5510,5510,0
|
|
20231011,164900,2157294060,5510,5510,5510,5510,0
|
|
20231011,164800,2157294060,5510,5510,5510,5510,0
|
|
20231011,164700,2157294060,5510,5510,5510,5510,0
|
|
20231011,164600,2157294060,5510,5510,5510,5510,0
|
|
20231011,164500,2157294060,5510,5510,5510,5510,0
|
|
20231011,164400,2157294060,5510,5510,5510,5510,0
|
|
20231011,164300,2157294060,5510,5510,5510,5510,0
|
|
20231011,164200,2157294060,5510,5510,5510,5510,0
|
|
20231011,164100,2157294060,5510,5510,5510,5510,0
|
|
20231011,164000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,163900,2157294060,5510,5510,5510,5510,0
|
|
20231011,163800,2157294060,5510,5510,5510,5510,0
|
|
20231011,163700,2157294060,5510,5510,5510,5510,0
|
|
20231011,163600,2157294060,5510,5510,5510,5510,0
|
|
20231011,163500,2157294060,5510,5510,5510,5510,0
|
|
20231011,163400,2157294060,5510,5510,5510,5510,0
|
|
20231011,163300,2157294060,5510,5510,5510,5510,0
|
|
20231011,163200,2157294060,5510,5510,5510,5510,0
|
|
20231011,163100,2157294060,5510,5510,5510,5510,0
|
|
20231011,163000,2157294060,5510,5510,5510,5510,0
|
|
20231011,162900,2157294060,5510,5510,5510,5510,0
|
|
20231011,162800,2157294060,5510,5510,5510,5510,0
|
|
20231011,162700,2157294060,5510,5510,5510,5510,0
|
|
20231011,162600,2157294060,5510,5510,5510,5510,0
|
|
20231011,162500,2157294060,5510,5510,5510,5510,0
|
|
20231011,162400,2157294060,5510,5510,5510,5510,0
|
|
20231011,162300,2157294060,5510,5510,5510,5510,0
|
|
20231011,162200,2157294060,5510,5510,5510,5510,0
|
|
20231011,162100,2157294060,5510,5510,5510,5510,0
|
|
20231011,162000,2157294060,5510,5510,5510,5510,0
|
|
20231011,161900,2157294060,5510,5510,5510,5510,0
|
|
20231011,161800,2157294060,5510,5510,5510,5510,0
|
|
20231011,161700,2157294060,5510,5510,5510,5510,0
|
|
20231011,161600,2157294060,5510,5510,5510,5510,0
|
|
20231011,161500,2157294060,5510,5510,5510,5510,0
|
|
20231011,161400,2157294060,5510,5510,5510,5510,0
|
|
20231011,161300,2157294060,5510,5510,5510,5510,0
|
|
20231011,161200,2157294060,5510,5510,5510,5510,0
|
|
20231011,161100,2157294060,5510,5510,5510,5510,0
|
|
20231011,161000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,160900,2157294060,5510,5510,5510,5510,0
|
|
20231011,160800,2157294060,5510,5510,5510,5510,0
|
|
20231011,160700,2157294060,5510,5510,5510,5510,0
|
|
20231011,160600,2157294060,5510,5510,5510,5510,0
|
|
20231011,160500,2157294060,5510,5510,5510,5510,0
|
|
20231011,160400,2157294060,5510,5510,5510,5510,0
|
|
20231011,160300,2157294060,5510,5510,5510,5510,0
|
|
20231011,160200,2157294060,5510,5510,5510,5510,0
|
|
20231011,160100,2157294060,5510,5510,5510,5510,0
|
|
20231011,160000,2157294060,5510,5510,5510,5510,0
|
|
20231011,155900,2157294060,5510,5510,5510,5510,0
|
|
20231011,155800,2157294060,5510,5510,5510,5510,0
|
|
20231011,155700,2157294060,5510,5510,5510,5510,0
|
|
20231011,155600,2157294060,5510,5510,5510,5510,0
|
|
20231011,155500,2157294060,5510,5510,5510,5510,0
|
|
20231011,155400,2157294060,5510,5510,5510,5510,0
|
|
20231011,155300,2157294060,5510,5510,5510,5510,0
|
|
20231011,155200,2157294060,5510,5510,5510,5510,0
|
|
20231011,155100,2157294060,5510,5510,5510,5510,0
|
|
20231011,155000,2157294060,5510,5510,5510,5510,0
|
|
20231011,154900,2157294060,5510,5510,5510,5510,0
|
|
20231011,154800,2157294060,5510,5510,5510,5510,0
|
|
20231011,154700,2157294060,5510,5510,5510,5510,0
|
|
20231011,154600,2157294060,5510,5510,5510,5510,0
|
|
20231011,154500,2157294060,5510,5510,5510,5510,0
|
|
20231011,154400,2157294060,5510,5510,5510,5510,0
|
|
20231011,154300,2157294060,5510,5510,5510,5510,0
|
|
20231011,154200,2157294060,5510,5510,5510,5510,0
|
|
20231011,154100,2157294060,5510,5510,5510,5510,0
|
|
20231011,154000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,153900,2157294060,5510,5510,5510,5510,0
|
|
20231011,153800,2157294060,5510,5510,5510,5510,0
|
|
20231011,153700,2157294060,5510,5510,5510,5510,0
|
|
20231011,153600,2157294060,5510,5510,5510,5510,0
|
|
20231011,153500,2157294060,5510,5510,5510,5510,0
|
|
20231011,153400,2157294060,5510,5510,5510,5510,0
|
|
20231011,153300,2157294060,5510,5510,5510,5510,0
|
|
20231011,153200,2157294060,5510,5510,5510,5510,0
|
|
20231011,153100,2157294060,5510,5510,5510,5510,0
|
|
20231011,153000,2157294060,5510,5510,5510,5510,14558
|
|
20231011,152900,2077079480,5540,5540,5540,5540,0
|
|
20231011,152800,2077079480,5540,5540,5540,5540,0
|
|
20231011,152700,2077079480,5540,5540,5540,5540,0
|
|
20231011,152600,2077079480,5540,5540,5540,5540,0
|
|
20231011,152500,2077079480,5540,5540,5540,5540,0
|
|
20231011,152400,2077079480,5540,5540,5540,5540,0
|
|
20231011,152300,2077079480,5540,5540,5540,5540,0
|
|
20231011,152200,2077079480,5540,5540,5540,5540,0
|
|
20231011,152100,2077079480,5540,5540,5540,5540,0
|
|
20231011,152000,2077079480,5540,5540,5540,5540,0
|
|
20231011,151900,2077079480,5540,5540,5540,5530,606
|
|
20231011,151800,2073722320,5540,5540,5540,5540,553
|
|
20231011,151700,2070658700,5540,5540,5550,5530,666
|
|
20231011,151600,2066968860,5530,5530,5530,5520,663
|
|
20231011,151500,2063305520,5530,5520,5530,5520,102
|
|
20231011,151400,2062742460,5520,5530,5530,5520,806
|
|
20231011,151300,2058290330,5540,5540,5540,5540,25
|
|
20231011,151200,2058151830,5540,5540,5540,5540,70
|
|
20231011,151100,2057764030,5540,5540,5540,5540,24
|
|
20231011,151000,2057631070,5540,5530,5540,5530,368
|
|
20231011,150900,2055596000,5530,5520,5530,5510,3331
|
|
20231011,150800,2037221130,5520,5530,5530,5520,461
|
|
20231011,150700,2034674700,5530,5530,5530,5520,1422
|
|
20231011,150600,2026811940,5530,5540,5540,5530,456
|
|
20231011,150500,2024290160,5540,5530,5540,5530,240
|
|
20231011,150400,2022960930,5530,5540,5540,5530,158
|
|
20231011,150300,2022085640,5540,5540,5540,5540,2
|
|
20231011,150200,2022074560,5550,5540,5550,5510,16852
|
|
20231011,150100,1929034290,5540,5550,5550,5540,2344
|
|
20231011,150000,1916048320,5550,5540,5550,5540,47
|
|
20231011,145900,1915787720,5540,5540,5540,5540,1135
|
|
20231011,145800,1909499820,5550,5550,5550,5550,698
|
|
20231011,145700,1905625920,5560,5560,5560,5560,1
|
|
20231011,145600,1905620360,5560,5550,5560,5550,177
|
|
20231011,145500,1904637490,5560,5560,5570,5560,195
|
|
20231011,145400,1903553270,5560,5560,5560,5550,688
|
|
20231011,145300,1899729070,5560,5540,5560,5540,2240
|
|
20231011,145200,1887316070,5550,5550,5550,5540,370
|
|
20231011,145100,1885263230,5550,5530,5550,5530,761
|
|
20231011,145000,1881048680,5550,5530,5550,5530,591
|
|
20231011,144900,1877777940,5530,5540,5540,5530,1558
|
|
20231011,144800,1869159370,5540,5540,5540,5520,556
|
|
20231011,144700,1866087840,5540,5540,5550,5520,3244
|
|
20231011,144600,1848135550,5550,5540,5550,5540,144
|
|
20231011,144500,1847337640,5550,5550,5550,5550,150
|
|
20231011,144400,1846505140,5540,5540,5540,5540,196
|
|
20231011,144300,1845419300,5540,5540,5550,5540,329
|
|
20231011,144200,1843595640,5540,5540,5540,5540,499
|
|
20231011,144100,1840831180,5550,5550,5550,5550,279
|
|
20231011,144000,1839282730,5550,5550,5550,5550,60
|
|
20231011,143900,1838949730,5560,5550,5560,5550,75
|
|
20231011,143800,1838533390,5560,5540,5560,5540,65
|
|
20231011,143700,1838173250,5540,5550,5560,5540,164
|
|
20231011,143600,1837264000,5550,5550,5550,5550,1117
|
|
20231011,143500,1831064650,5550,5540,5550,5540,271
|
|
20231011,143400,1829563260,5550,5540,5550,5540,144
|
|
20231011,143300,1828765390,5550,5550,5550,5550,22
|
|
20231011,143200,1828643290,5540,5550,5550,5540,270
|
|
20231011,143100,1827145190,5550,5560,5560,5550,770
|
|
20231011,143000,1822870690,5560,5550,5560,5540,369
|
|
20231011,142900,1820825360,5560,5560,5560,5560,12
|
|
20231011,142800,1820758640,5550,5550,5550,5550,135
|
|
20231011,142700,1820009390,5560,5560,5560,5560,23
|
|
20231011,142600,1819881510,5560,5560,5560,5550,163
|
|
20231011,142500,1818976610,5550,5550,5550,5540,335
|
|
20231011,142400,1817118510,5550,5550,5550,5550,385
|
|
20231011,142300,1814981760,5560,5550,5560,5540,708
|
|
20231011,142200,1811053240,5550,5550,5550,5550,193
|
|
20231011,142100,1809982090,5550,5530,5550,5530,1733
|
|
20231011,142000,1800384030,5530,5540,5540,5530,695
|
|
20231011,141900,1796538770,5530,5540,5540,5530,363
|
|
20231011,141800,1794530970,5550,5540,5550,5540,484
|
|
20231011,141700,1791849550,5530,5530,5550,5530,1147
|
|
20231011,141600,1785498090,5550,5520,5550,5520,710
|
|
20231011,141500,1781564960,5550,5560,5560,5510,10222
|
|
20231011,141400,1725114220,5570,5560,5570,5550,102
|
|
20231011,141300,1724547200,5550,5550,5550,5550,84
|
|
20231011,141200,1724081000,5550,5550,5550,5550,0
|
|
20231011,141100,1724081000,5550,5570,5570,5550,286
|
|
20231011,141000,1722491990,5560,5550,5560,5540,220
|
|
20231011,140900,1721270700,5560,5550,5560,5550,100
|
|
20231011,140800,1720715670,5550,5550,5550,5550,617
|
|
20231011,140700,1717291320,5560,5550,5560,5550,157
|
|
20231011,140600,1716419950,5560,5550,5560,5550,116
|
|
20231011,140500,1715775730,5560,5560,5560,5560,20
|
|
20231011,140400,1715664530,5550,5560,5560,5550,99
|
|
20231011,140300,1715114870,5550,5560,5560,5550,868
|
|
20231011,140200,1710289410,5560,5550,5560,5550,65
|
|
20231011,140100,1709928650,5560,5550,5560,5550,115
|
|
20231011,140000,1709290390,5560,5560,5560,5550,160
|
|
20231011,135900,1708401350,5560,5560,5560,5560,123
|
|
20231011,135800,1707717470,5560,5530,5560,5530,196
|
|
20231011,135700,1706632250,5540,5550,5560,5530,925
|
|
20231011,135600,1701512580,5560,5540,5560,5540,31
|
|
20231011,135500,1701340530,5540,5540,5550,5540,132
|
|
20231011,135400,1700609240,5530,5540,5540,5530,672
|
|
20231011,135300,1696890550,5540,5550,5550,5540,1496
|
|
20231011,135200,1688602110,5550,5550,5550,5550,13
|
|
20231011,135100,1688529960,5550,5540,5550,5540,406
|
|
20231011,135000,1686277400,5540,5550,5550,5540,214
|
|
20231011,134900,1685090520,5560,5560,5560,5540,3009
|
|
20231011,134800,1668416720,5560,5560,5560,5540,2263
|
|
20231011,134700,1655858170,5560,5550,5560,5550,809
|
|
20231011,134600,1651363920,5560,5560,5560,5550,1174
|
|
20231011,134500,1644844620,5550,5560,5560,5550,3512
|
|
20231011,134400,1625353000,5560,5560,5560,5560,100
|
|
20231011,134300,1624797000,5560,5570,5570,5560,8849
|
|
20231011,134200,1575528630,5580,5570,5580,5570,352
|
|
20231011,134100,1573567860,5570,5580,5580,5570,659
|
|
20231011,134000,1569893740,5580,5580,5580,5570,78
|
|
20231011,133900,1569459260,5570,5580,5580,5570,117
|
|
20231011,133800,1568807060,5570,5570,5580,5570,454
|
|
20231011,133700,1566278240,5580,5570,5580,5570,116
|
|
20231011,133600,1565631620,5580,5570,5580,5570,79
|
|
20231011,133500,1565191380,5580,5570,5580,5570,320
|
|
20231011,133400,1563408950,5580,5590,5590,5570,270
|
|
20231011,133300,1561902440,5580,5570,5580,5570,876
|
|
20231011,133200,1557014980,5580,5580,5580,5580,43
|
|
20231011,133100,1556775040,5570,5570,5570,5570,0
|
|
20231011,133000,1556775040,5570,5580,5580,5570,427
|
|
20231011,132900,1554395620,5590,5590,5590,5590,9
|
|
20231011,132800,1554345310,5580,5590,5590,5580,57
|
|
20231011,132700,1554026740,5580,5580,5580,5580,612
|
|
20231011,132600,1550611780,5590,5580,5590,5580,258
|
|
20231011,132500,1549172110,5580,5580,5580,5580,499
|
|
20231011,132400,1546387690,5580,5580,5580,5580,92
|
|
20231011,132300,1545874330,5570,5580,5580,5570,455
|
|
20231011,132200,1543335980,5580,5580,5590,5580,549
|
|
20231011,132100,1540272550,5580,5590,5590,5580,1266
|
|
20231011,132000,1533208260,5590,5590,5590,5580,330
|
|
20231011,131900,1531366240,5600,5600,5600,5590,122
|
|
20231011,131800,1530683700,5600,5590,5600,5590,166
|
|
20231011,131700,1529755740,5590,5600,5600,5590,51
|
|
20231011,131600,1529470640,5590,5590,5590,5590,66
|
|
20231011,131500,1529101700,5600,5600,5600,5600,1
|
|
20231011,131400,1529096100,5590,5590,5590,5590,372
|
|
20231011,131300,1527016620,5600,5600,5600,5600,6
|
|
20231011,131200,1526983020,5590,5590,5600,5590,166
|
|
20231011,131100,1526054920,5590,5590,5590,5580,69
|
|
20231011,131000,1525669220,5590,5580,5590,5580,874
|
|
20231011,130900,1520785200,5590,5590,5600,5580,176
|
|
20231011,130800,1519802010,5590,5590,5590,5580,739
|
|
20231011,130700,1515674210,5590,5590,5600,5590,649
|
|
20231011,130600,1512045780,5600,5590,5600,5590,158
|
|
20231011,130500,1511162540,5600,5600,5610,5590,543
|
|
20231011,130400,1508121260,5600,5600,5600,5600,902
|
|
20231011,130300,1503070060,5590,5580,5590,5580,921
|
|
20231011,130200,1497922670,5580,5580,5580,5570,612
|
|
20231011,130100,1494509650,5580,5580,5590,5580,1460
|
|
20231011,130000,1486362830,5580,5590,5590,5580,178
|
|
20231011,125900,1485367890,5580,5590,5590,5580,821
|
|
20231011,125800,1480784700,5590,5590,5590,5580,677
|
|
20231011,125700,1477000910,5580,5570,5590,5570,3838
|
|
20231011,125600,1455586160,5580,5570,5580,5570,390
|
|
20231011,125500,1453413850,5580,5570,5580,5570,67
|
|
20231011,125400,1453040650,5580,5570,5580,5570,493
|
|
20231011,125300,1450290700,5580,5580,5580,5570,152
|
|
20231011,125200,1449443050,5580,5590,5600,5580,6460
|
|
20231011,125100,1413348740,5600,5600,5600,5600,40
|
|
20231011,125000,1413124740,5600,5590,5600,5590,382
|
|
20231011,124900,1410987560,5590,5590,5600,5590,187
|
|
20231011,124800,1409941960,5590,5600,5600,5590,421
|
|
20231011,124700,1407585020,5600,5580,5600,5580,298
|
|
20231011,124600,1405918020,5590,5580,5590,5580,511
|
|
20231011,124500,1403063530,5580,5570,5580,5570,76
|
|
20231011,124400,1402640110,5580,5570,5590,5570,93
|
|
20231011,124300,1402122060,5570,5580,5580,5570,231
|
|
20231011,124200,1400833280,5580,5560,5580,5550,427
|
|
20231011,124100,1398457150,5560,5570,5570,5560,597
|
|
20231011,124000,1395137460,5570,5570,5570,5560,80
|
|
20231011,123900,1394692450,5580,5580,5580,5580,1
|
|
20231011,123800,1394686870,5600,5530,5600,5530,1318
|
|
20231011,123700,1387366560,5530,5550,5550,5510,5342
|
|
20231011,123600,1357851630,5540,5550,5550,5540,2553
|
|
20231011,123500,1343702940,5550,5550,5550,5540,2532
|
|
20231011,123400,1329650350,5550,5550,5560,5550,797
|
|
20231011,123300,1325226790,5560,5570,5570,5560,433
|
|
20231011,123200,1322819280,5570,5570,5570,5570,1349
|
|
20231011,123100,1315305350,5560,5560,5570,5560,1296
|
|
20231011,123000,1308095420,5560,5570,5570,5550,1772
|
|
20231011,122900,1298244430,5580,5580,5580,5580,610
|
|
20231011,122800,1294840630,5560,5560,5560,5550,3988
|
|
20231011,122700,1272678130,5560,5580,5580,5560,1329
|
|
20231011,122600,1265278760,5580,5580,5580,5570,1135
|
|
20231011,122500,1258950950,5580,5590,5590,5580,259
|
|
20231011,122400,1257503150,5600,5600,5600,5590,99
|
|
20231011,122300,1256949490,5600,5600,5600,5600,2
|
|
20231011,122200,1256938290,5590,5600,5600,5590,120
|
|
20231011,122100,1256267210,5600,5590,5600,5590,97
|
|
20231011,122000,1255724870,5600,5600,5600,5600,540
|
|
20231011,121900,1252700870,5600,5610,5610,5590,9498
|
|
20231011,121800,1199520180,5600,5600,5610,5600,480
|
|
20231011,121700,1196829020,5610,5610,5610,5600,85
|
|
20231011,121600,1196352910,5610,5610,5610,5600,279
|
|
20231011,121500,1194788270,5620,5620,5620,5620,35
|
|
20231011,121400,1194591570,5620,5610,5620,5610,461
|
|
20231011,121300,1192005350,5610,5610,5620,5610,1899
|
|
20231011,121200,1181351860,5620,5620,5620,5620,294
|
|
20231011,121100,1179699580,5620,5610,5620,5610,28
|
|
20231011,121000,1179542420,5620,5620,5620,5610,1233
|
|
20231011,120900,1172614230,5630,5620,5630,5620,1559
|
|
20231011,120800,1163852060,5610,5610,5620,5610,506
|
|
20231011,120700,1161013390,5620,5620,5620,5610,141
|
|
20231011,120600,1160222230,5610,5620,5620,5610,4642
|
|
20231011,120500,1134139940,5630,5630,5630,5620,318
|
|
20231011,120400,1132352480,5620,5630,5630,5620,4
|
|
20231011,120300,1132329980,5620,5630,5630,5620,145
|
|
20231011,120200,1131515070,5620,5620,5620,5620,64
|
|
20231011,120100,1131155390,5630,5630,5630,5630,0
|
|
20231011,120000,1131155390,5630,5630,5630,5620,150
|
|
20231011,115900,1130312170,5630,5630,5630,5630,0
|
|
20231011,115800,1130312170,5630,5620,5630,5620,65
|
|
20231011,115700,1129946860,5630,5620,5630,5620,343
|
|
20231011,115600,1128016990,5620,5630,5630,5620,114
|
|
20231011,115500,1127376270,5640,5630,5640,5620,794
|
|
20231011,115400,1122911060,5630,5630,5630,5620,277
|
|
20231011,115300,1121354290,5620,5630,5630,5620,398
|
|
20231011,115200,1119117440,5630,5630,5640,5630,823
|
|
20231011,115100,1114482940,5620,5620,5620,5620,655
|
|
20231011,115000,1110801840,5630,5620,5630,5620,442
|
|
20231011,114900,1108317780,5630,5630,5630,5620,59
|
|
20231011,114800,1107986090,5630,5630,5630,5620,62
|
|
20231011,114700,1107637630,5620,5620,5620,5620,392
|
|
20231011,114600,1105434590,5620,5610,5620,5610,151
|
|
20231011,114500,1104587280,5610,5620,5620,5610,888
|
|
20231011,114400,1099604080,5620,5630,5630,5620,593
|
|
20231011,114300,1096270420,5630,5620,5630,5620,320
|
|
20231011,114200,1094469480,5630,5620,5630,5620,854
|
|
20231011,114100,1089669970,5630,5630,5630,5630,106
|
|
20231011,114000,1089073190,5630,5620,5630,5620,245
|
|
20231011,113900,1087695670,5620,5620,5620,5620,617
|
|
20231011,113800,1084228130,5620,5620,5620,5620,165
|
|
20231011,113700,1083300830,5620,5620,5620,5620,520
|
|
20231011,113600,1080378430,5620,5620,5620,5620,714
|
|
20231011,113500,1076365750,5620,5630,5630,5620,1372
|
|
20231011,113400,1068655100,5620,5620,5620,5620,560
|
|
20231011,113300,1065507900,5630,5620,5630,5620,308
|
|
20231011,113200,1063775940,5620,5630,5630,5620,1045
|
|
20231011,113100,1057895490,5630,5630,5630,5630,46
|
|
20231011,113000,1057636510,5640,5630,5640,5630,352
|
|
20231011,112900,1055654250,5640,5640,5640,5630,618
|
|
20231011,112800,1052174390,5630,5640,5640,5630,382
|
|
20231011,112700,1050021710,5640,5640,5640,5630,65
|
|
20231011,112600,1049655710,5650,5630,5650,5630,657
|
|
20231011,112500,1045945660,5640,5640,5650,5640,250
|
|
20231011,112400,1044534590,5650,5640,5650,5630,120
|
|
20231011,112300,1043857980,5640,5640,5650,5640,82
|
|
20231011,112200,1043395490,5640,5630,5640,5630,185
|
|
20231011,112100,1042353890,5640,5640,5650,5640,44
|
|
20231011,112000,1042105710,5650,5650,5650,5640,108
|
|
20231011,111900,1041496100,5660,5640,5660,5640,89
|
|
20231011,111800,1040993700,5640,5640,5670,5630,246
|
|
20231011,111700,1039606840,5640,5650,5670,5640,189
|
|
20231011,111600,1038538490,5660,5660,5660,5650,130
|
|
20231011,111500,1037803970,5640,5630,5640,5630,117
|
|
20231011,111400,1037144750,5640,5640,5650,5640,882
|
|
20231011,111300,1032167760,5640,5650,5650,5640,98
|
|
20231011,111200,1031614440,5650,5650,5650,5640,237
|
|
20231011,111100,1030276050,5650,5640,5650,5640,65
|
|
20231011,111000,1029909440,5650,5640,5650,5640,65
|
|
20231011,110900,1029542830,5650,5650,5650,5650,97
|
|
20231011,110800,1028994780,5640,5650,5650,5640,323
|
|
20231011,110700,1027171030,5650,5630,5650,5630,523
|
|
20231011,110600,1024221950,5640,5630,5640,5630,65
|
|
20231011,110500,1023855990,5630,5640,5640,5630,772
|
|
20231011,110400,1019508490,5640,5640,5640,5640,201
|
|
20231011,110300,1018374850,5640,5650,5650,5640,72
|
|
20231011,110200,1017968760,5640,5640,5650,5640,316
|
|
20231011,110100,1016184510,5640,5650,5650,5640,67
|
|
20231011,110000,1015806620,5650,5640,5650,5640,21
|
|
20231011,105900,1015688170,5650,5650,5650,5630,1464
|
|
20231011,105800,1007417830,5650,5640,5650,5630,432
|
|
20231011,105700,1004982000,5650,5650,5650,5650,2
|
|
20231011,105600,1004970700,5650,5640,5650,5640,179
|
|
20231011,105500,1003959910,5650,5650,5650,5640,317
|
|
20231011,105400,1002172010,5640,5640,5650,5640,131
|
|
20231011,105300,1001433160,5640,5640,5650,5640,667
|
|
20231011,105200,997671260,5640,5640,5640,5640,0
|
|
20231011,105100,997671260,5640,5650,5650,5630,97
|
|
20231011,105000,997124640,5650,5630,5650,5620,386
|
|
20231011,104900,994949040,5650,5650,5650,5650,1
|
|
20231011,104800,994943390,5650,5620,5650,5610,1846
|
|
20231011,104700,984568030,5630,5620,5630,5620,443
|
|
20231011,104600,982075630,5630,5620,5630,5620,234
|
|
20231011,104500,980760530,5630,5640,5640,5610,4790
|
|
20231011,104400,953874510,5620,5620,5630,5620,684
|
|
20231011,104300,950030420,5620,5640,5640,5620,2822
|
|
20231011,104200,934162220,5640,5620,5650,5620,774
|
|
20231011,104100,929805690,5620,5650,5660,5620,1584
|
|
20231011,104000,920881830,5640,5640,5640,5640,61
|
|
20231011,103900,920537790,5660,5670,5670,5660,12
|
|
20231011,103800,920469860,5640,5630,5680,5630,1411
|
|
20231011,103700,912512380,5630,5630,5690,5610,4522
|
|
20231011,103600,886931600,5630,5650,5650,5620,3651
|
|
20231011,103500,866375830,5660,5650,5660,5640,462
|
|
20231011,103400,863766410,5650,5650,5660,5650,200
|
|
20231011,103300,862636400,5660,5660,5680,5660,304
|
|
20231011,103200,860912390,5660,5660,5660,5650,1041
|
|
20231011,103100,855030690,5660,5660,5660,5650,50
|
|
20231011,103000,854748170,5650,5650,5680,5650,131
|
|
20231011,102900,854007990,5670,5670,5670,5660,650
|
|
20231011,102800,850324910,5660,5640,5660,5640,116
|
|
20231011,102700,849669630,5680,5650,5680,5640,187
|
|
20231011,102600,848613300,5700,5640,5700,5630,1356
|
|
20231011,102500,840953400,5630,5640,5640,5620,8177
|
|
20231011,102400,794894310,5640,5670,5670,5640,9129
|
|
20231011,102300,743231820,5670,5680,5680,5670,689
|
|
20231011,102200,739322060,5680,5680,5700,5680,133
|
|
20231011,102100,738566600,5720,5720,5720,5720,1
|
|
20231011,102000,738560880,5720,5690,5720,5680,69
|
|
20231011,101900,738168870,5680,5670,5680,5670,937
|
|
20231011,101800,732847230,5680,5680,5680,5680,430
|
|
20231011,101700,730404830,5690,5690,5690,5690,666
|
|
20231011,101600,726615290,5690,5700,5700,5690,155
|
|
20231011,101500,725733040,5700,5700,5700,5700,5
|
|
20231011,101400,725704540,5690,5690,5690,5690,65
|
|
20231011,101300,725334690,5690,5690,5690,5690,425
|
|
20231011,101200,722916440,5700,5700,5700,5700,681
|
|
20231011,101100,719034740,5720,5720,5720,5720,0
|
|
20231011,101000,719034740,5720,5700,5720,5700,185
|
|
20231011,100900,717979180,5720,5720,5720,5720,317
|
|
20231011,100800,716165940,5720,5720,5720,5720,50
|
|
20231011,100700,715879940,5720,5720,5720,5720,60
|
|
20231011,100600,715536740,5700,5700,5700,5700,65
|
|
20231011,100500,715166240,5720,5720,5720,5720,2
|
|
20231011,100400,715154800,5720,5720,5720,5720,0
|
|
20231011,100300,715154800,5720,5700,5720,5700,92
|
|
20231011,100200,714630300,5700,5690,5700,5690,116
|
|
20231011,100100,713969750,5700,5700,5700,5700,612
|
|
20231011,100000,710481350,5700,5700,5700,5700,43
|
|
20231011,095900,710236250,5690,5710,5710,5690,617
|
|
20231011,095800,706721810,5710,5710,5710,5700,135
|
|
20231011,095700,705951820,5720,5720,5730,5720,269
|
|
20231011,095600,704413040,5720,5730,5730,5720,499
|
|
20231011,095500,701553820,5740,5730,5740,5730,85
|
|
20231011,095400,701065970,5730,5730,5760,5730,102
|
|
20231011,095300,700480490,5740,5730,5790,5730,6569
|
|
20231011,095200,662619590,5710,5710,5720,5710,2188
|
|
20231011,095100,650107140,5710,5710,5710,5710,111
|
|
20231011,095000,649473330,5710,5700,5710,5700,88
|
|
20231011,094900,648971520,5700,5690,5700,5690,636
|
|
20231011,094800,645348210,5680,5670,5680,5670,1033
|
|
20231011,094700,639483880,5680,5680,5680,5680,117
|
|
20231011,094600,638819320,5660,5690,5690,5660,4067
|
|
20231011,094500,615744060,5690,5690,5690,5690,222
|
|
20231011,094400,614480880,5700,5690,5700,5690,171
|
|
20231011,094300,613507760,5690,5680,5690,5680,522
|
|
20231011,094200,610537590,5690,5700,5700,5680,2761
|
|
20231011,094100,594826670,5700,5700,5700,5700,100
|
|
20231011,094000,594256670,5700,5700,5700,5700,240
|
|
20231011,093900,592888670,5710,5710,5710,5710,99
|
|
20231011,093800,592323380,5710,5710,5710,5700,1080
|
|
20231011,093700,586162510,5710,5710,5710,5710,300
|
|
20231011,093600,584449510,5710,5710,5710,5710,232
|
|
20231011,093500,583124790,5720,5720,5720,5720,75
|
|
20231011,093400,582695790,5730,5720,5740,5720,1514
|
|
20231011,093300,574021210,5730,5720,5730,5720,59
|
|
20231011,093200,573683670,5700,5690,5700,5690,459
|
|
20231011,093100,571067710,5700,5710,5720,5700,1903
|
|
20231011,093000,560219590,5700,5740,5740,5700,1722
|
|
20231011,092900,550387780,5740,5740,5740,5730,1297
|
|
20231011,092800,542943030,5740,5730,5740,5730,699
|
|
20231011,092700,538937680,5730,5720,5730,5720,277
|
|
20231011,092600,537351370,5710,5700,5710,5700,3033
|
|
20231011,092500,520061500,5700,5700,5700,5700,850
|
|
20231011,092400,515216500,5720,5720,5720,5720,0
|
|
20231011,092300,515216500,5720,5700,5720,5700,32
|
|
20231011,092200,515033600,5710,5680,5710,5680,636
|
|
20231011,092100,511409600,5700,5680,5700,5670,3155
|
|
20231011,092000,493479810,5690,5650,5690,5650,746
|
|
20231011,091900,489246790,5650,5660,5670,5650,2851
|
|
20231011,091800,473104030,5660,5680,5680,5650,5056
|
|
20231011,091700,444417440,5680,5740,5740,5680,13393
|
|
20231011,091600,368031790,5730,5720,5740,5720,1282
|
|
20231011,091500,360684500,5730,5740,5740,5720,1632
|
|
20231011,091400,351332330,5730,5750,5760,5720,3607
|
|
20231011,091300,330646850,5740,5750,5750,5730,2811
|
|
20231011,091200,314501940,5740,5730,5750,5730,1010
|
|
20231011,091100,308695970,5750,5740,5760,5730,4889
|
|
20231011,091000,280603380,5730,5740,5760,5730,3006
|
|
20231011,090900,263353260,5760,5710,5760,5710,3330
|
|
20231011,090800,244263000,5710,5740,5760,5690,8977
|
|
20231011,090700,192853710,5750,5720,5750,5710,5783
|
|
20231011,090600,159694920,5720,5720,5730,5710,4650
|
|
20231011,090500,133079070,5720,5720,5730,5720,2092
|
|
20231011,090400,121112090,5720,5700,5720,5690,4721
|
|
20231011,090300,94204210,5720,5720,5720,5700,3490
|
|
20231011,090200,74273780,5710,5700,5720,5680,2913
|
|
20231011,090100,57660870,5680,5700,5730,5680,2344
|
|
20231011,090000,44269030,5710,5650,5710,5630,5820
|