704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,204000,2298437570,5840,5840,5840,5840,0
|
|
20231012,203900,2298437570,5840,5840,5840,5840,0
|
|
20231012,203800,2298437570,5840,5840,5840,5840,0
|
|
20231012,203700,2298437570,5840,5840,5840,5840,0
|
|
20231012,203600,2298437570,5840,5840,5840,5840,0
|
|
20231012,203500,2298437570,5840,5840,5840,5840,0
|
|
20231012,203400,2298437570,5840,5840,5840,5840,0
|
|
20231012,203300,2298437570,5840,5840,5840,5840,0
|
|
20231012,203200,2298437570,5840,5840,5840,5840,0
|
|
20231012,203100,2298437570,5840,5840,5840,5840,0
|
|
20231012,203000,2298437570,5840,5840,5840,5840,0
|
|
20231012,202900,2298437570,5840,5840,5840,5840,0
|
|
20231012,202800,2298437570,5840,5840,5840,5840,0
|
|
20231012,202700,2298437570,5840,5840,5840,5840,0
|
|
20231012,202600,2298437570,5840,5840,5840,5840,0
|
|
20231012,202500,2298437570,5840,5840,5840,5840,0
|
|
20231012,202400,2298437570,5840,5840,5840,5840,0
|
|
20231012,202300,2298437570,5840,5840,5840,5840,0
|
|
20231012,202200,2298437570,5840,5840,5840,5840,0
|
|
20231012,202100,2298437570,5840,5840,5840,5840,0
|
|
20231012,202000,2298437570,5840,5840,5840,5840,0
|
|
20231012,201900,2298437570,5840,5840,5840,5840,0
|
|
20231012,201800,2298437570,5840,5840,5840,5840,0
|
|
20231012,201700,2298437570,5840,5840,5840,5840,0
|
|
20231012,201600,2298437570,5840,5840,5840,5840,0
|
|
20231012,201500,2298437570,5840,5840,5840,5840,0
|
|
20231012,201400,2298437570,5840,5840,5840,5840,0
|
|
20231012,201300,2298437570,5840,5840,5840,5840,0
|
|
20231012,201200,2298437570,5840,5840,5840,5840,0
|
|
20231012,201100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,201000,2298437570,5840,5840,5840,5840,0
|
|
20231012,200900,2298437570,5840,5840,5840,5840,0
|
|
20231012,200800,2298437570,5840,5840,5840,5840,0
|
|
20231012,200700,2298437570,5840,5840,5840,5840,0
|
|
20231012,200600,2298437570,5840,5840,5840,5840,0
|
|
20231012,200500,2298437570,5840,5840,5840,5840,0
|
|
20231012,200400,2298437570,5840,5840,5840,5840,0
|
|
20231012,200300,2298437570,5840,5840,5840,5840,0
|
|
20231012,200200,2298437570,5840,5840,5840,5840,0
|
|
20231012,200100,2298437570,5840,5840,5840,5840,0
|
|
20231012,200000,2298437570,5840,5840,5840,5840,0
|
|
20231012,195900,2298437570,5840,5840,5840,5840,0
|
|
20231012,195800,2298437570,5840,5840,5840,5840,0
|
|
20231012,195700,2298437570,5840,5840,5840,5840,0
|
|
20231012,195600,2298437570,5840,5840,5840,5840,0
|
|
20231012,195500,2298437570,5840,5840,5840,5840,0
|
|
20231012,195400,2298437570,5840,5840,5840,5840,0
|
|
20231012,195300,2298437570,5840,5840,5840,5840,0
|
|
20231012,195200,2298437570,5840,5840,5840,5840,0
|
|
20231012,195100,2298437570,5840,5840,5840,5840,0
|
|
20231012,195000,2298437570,5840,5840,5840,5840,0
|
|
20231012,194900,2298437570,5840,5840,5840,5840,0
|
|
20231012,194800,2298437570,5840,5840,5840,5840,0
|
|
20231012,194700,2298437570,5840,5840,5840,5840,0
|
|
20231012,194600,2298437570,5840,5840,5840,5840,0
|
|
20231012,194500,2298437570,5840,5840,5840,5840,0
|
|
20231012,194400,2298437570,5840,5840,5840,5840,0
|
|
20231012,194300,2298437570,5840,5840,5840,5840,0
|
|
20231012,194200,2298437570,5840,5840,5840,5840,0
|
|
20231012,194100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,194000,2298437570,5840,5840,5840,5840,0
|
|
20231012,193900,2298437570,5840,5840,5840,5840,0
|
|
20231012,193800,2298437570,5840,5840,5840,5840,0
|
|
20231012,193700,2298437570,5840,5840,5840,5840,0
|
|
20231012,193600,2298437570,5840,5840,5840,5840,0
|
|
20231012,193500,2298437570,5840,5840,5840,5840,0
|
|
20231012,193400,2298437570,5840,5840,5840,5840,0
|
|
20231012,193300,2298437570,5840,5840,5840,5840,0
|
|
20231012,193200,2298437570,5840,5840,5840,5840,0
|
|
20231012,193100,2298437570,5840,5840,5840,5840,0
|
|
20231012,193000,2298437570,5840,5840,5840,5840,0
|
|
20231012,192900,2298437570,5840,5840,5840,5840,0
|
|
20231012,192800,2298437570,5840,5840,5840,5840,0
|
|
20231012,192700,2298437570,5840,5840,5840,5840,0
|
|
20231012,192600,2298437570,5840,5840,5840,5840,0
|
|
20231012,192500,2298437570,5840,5840,5840,5840,0
|
|
20231012,192400,2298437570,5840,5840,5840,5840,0
|
|
20231012,192300,2298437570,5840,5840,5840,5840,0
|
|
20231012,192200,2298437570,5840,5840,5840,5840,0
|
|
20231012,192100,2298437570,5840,5840,5840,5840,0
|
|
20231012,192000,2298437570,5840,5840,5840,5840,0
|
|
20231012,191900,2298437570,5840,5840,5840,5840,0
|
|
20231012,191800,2298437570,5840,5840,5840,5840,0
|
|
20231012,191700,2298437570,5840,5840,5840,5840,0
|
|
20231012,191600,2298437570,5840,5840,5840,5840,0
|
|
20231012,191500,2298437570,5840,5840,5840,5840,0
|
|
20231012,191400,2298437570,5840,5840,5840,5840,0
|
|
20231012,191300,2298437570,5840,5840,5840,5840,0
|
|
20231012,191200,2298437570,5840,5840,5840,5840,0
|
|
20231012,191100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,191000,2298437570,5840,5840,5840,5840,0
|
|
20231012,190900,2298437570,5840,5840,5840,5840,0
|
|
20231012,190800,2298437570,5840,5840,5840,5840,0
|
|
20231012,190700,2298437570,5840,5840,5840,5840,0
|
|
20231012,190600,2298437570,5840,5840,5840,5840,0
|
|
20231012,190500,2298437570,5840,5840,5840,5840,0
|
|
20231012,190400,2298437570,5840,5840,5840,5840,0
|
|
20231012,190300,2298437570,5840,5840,5840,5840,0
|
|
20231012,190200,2298437570,5840,5840,5840,5840,0
|
|
20231012,190100,2298437570,5840,5840,5840,5840,0
|
|
20231012,190000,2298437570,5840,5840,5840,5840,0
|
|
20231012,185900,2298437570,5840,5840,5840,5840,0
|
|
20231012,185800,2298437570,5840,5840,5840,5840,0
|
|
20231012,185700,2298437570,5840,5840,5840,5840,0
|
|
20231012,185600,2298437570,5840,5840,5840,5840,0
|
|
20231012,185500,2298437570,5840,5840,5840,5840,0
|
|
20231012,185400,2298437570,5840,5840,5840,5840,0
|
|
20231012,185300,2298437570,5840,5840,5840,5840,0
|
|
20231012,185200,2298437570,5840,5840,5840,5840,0
|
|
20231012,185100,2298437570,5840,5840,5840,5840,0
|
|
20231012,185000,2298437570,5840,5840,5840,5840,0
|
|
20231012,184900,2298437570,5840,5840,5840,5840,0
|
|
20231012,184800,2298437570,5840,5840,5840,5840,0
|
|
20231012,184700,2298437570,5840,5840,5840,5840,0
|
|
20231012,184600,2298437570,5840,5840,5840,5840,0
|
|
20231012,184500,2298437570,5840,5840,5840,5840,0
|
|
20231012,184400,2298437570,5840,5840,5840,5840,0
|
|
20231012,184300,2298437570,5840,5840,5840,5840,0
|
|
20231012,184200,2298437570,5840,5840,5840,5840,0
|
|
20231012,184100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,184000,2298437570,5840,5840,5840,5840,0
|
|
20231012,183900,2298437570,5840,5840,5840,5840,0
|
|
20231012,183800,2298437570,5840,5840,5840,5840,0
|
|
20231012,183700,2298437570,5840,5840,5840,5840,0
|
|
20231012,183600,2298437570,5840,5840,5840,5840,0
|
|
20231012,183500,2298437570,5840,5840,5840,5840,0
|
|
20231012,183400,2298437570,5840,5840,5840,5840,0
|
|
20231012,183300,2298437570,5840,5840,5840,5840,0
|
|
20231012,183200,2298437570,5840,5840,5840,5840,0
|
|
20231012,183100,2298437570,5840,5840,5840,5840,0
|
|
20231012,183000,2298437570,5840,5840,5840,5840,0
|
|
20231012,182900,2298437570,5840,5840,5840,5840,0
|
|
20231012,182800,2298437570,5840,5840,5840,5840,0
|
|
20231012,182700,2298437570,5840,5840,5840,5840,0
|
|
20231012,182600,2298437570,5840,5840,5840,5840,0
|
|
20231012,182500,2298437570,5840,5840,5840,5840,0
|
|
20231012,182400,2298437570,5840,5840,5840,5840,0
|
|
20231012,182300,2298437570,5840,5840,5840,5840,0
|
|
20231012,182200,2298437570,5840,5840,5840,5840,0
|
|
20231012,182100,2298437570,5840,5840,5840,5840,0
|
|
20231012,182000,2298437570,5840,5840,5840,5840,0
|
|
20231012,181900,2298437570,5840,5840,5840,5840,0
|
|
20231012,181800,2298437570,5840,5840,5840,5840,0
|
|
20231012,181700,2298437570,5840,5840,5840,5840,0
|
|
20231012,181600,2298437570,5840,5840,5840,5840,0
|
|
20231012,181500,2298437570,5840,5840,5840,5840,0
|
|
20231012,181400,2298437570,5840,5840,5840,5840,0
|
|
20231012,181300,2298437570,5840,5840,5840,5840,0
|
|
20231012,181200,2298437570,5840,5840,5840,5840,0
|
|
20231012,181100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,181000,2298437570,5840,5840,5840,5840,0
|
|
20231012,180900,2298437570,5840,5840,5840,5840,0
|
|
20231012,180800,2298437570,5840,5840,5840,5840,0
|
|
20231012,180700,2298437570,5840,5840,5840,5840,0
|
|
20231012,180600,2298437570,5840,5840,5840,5840,0
|
|
20231012,180500,2298437570,5840,5840,5840,5840,0
|
|
20231012,180400,2298437570,5840,5840,5840,5840,0
|
|
20231012,180300,2298437570,5840,5840,5840,5840,0
|
|
20231012,180200,2298437570,5840,5840,5840,5840,0
|
|
20231012,180100,2298437570,5840,5840,5840,5840,0
|
|
20231012,180000,2298437570,5840,5840,5840,5840,0
|
|
20231012,175900,2298437570,5840,5840,5840,5840,0
|
|
20231012,175800,2298437570,5840,5840,5840,5840,0
|
|
20231012,175700,2298437570,5840,5840,5840,5840,0
|
|
20231012,175600,2298437570,5840,5840,5840,5840,0
|
|
20231012,175500,2298437570,5840,5840,5840,5840,0
|
|
20231012,175400,2298437570,5840,5840,5840,5840,0
|
|
20231012,175300,2298437570,5840,5840,5840,5840,0
|
|
20231012,175200,2298437570,5840,5840,5840,5840,0
|
|
20231012,175100,2298437570,5840,5840,5840,5840,0
|
|
20231012,175000,2298437570,5840,5840,5840,5840,0
|
|
20231012,174900,2298437570,5840,5840,5840,5840,0
|
|
20231012,174800,2298437570,5840,5840,5840,5840,0
|
|
20231012,174700,2298437570,5840,5840,5840,5840,0
|
|
20231012,174600,2298437570,5840,5840,5840,5840,0
|
|
20231012,174500,2298437570,5840,5840,5840,5840,0
|
|
20231012,174400,2298437570,5840,5840,5840,5840,0
|
|
20231012,174300,2298437570,5840,5840,5840,5840,0
|
|
20231012,174200,2298437570,5840,5840,5840,5840,0
|
|
20231012,174100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,174000,2298437570,5840,5840,5840,5840,0
|
|
20231012,173900,2298437570,5840,5840,5840,5840,0
|
|
20231012,173800,2298437570,5840,5840,5840,5840,0
|
|
20231012,173700,2298437570,5840,5840,5840,5840,0
|
|
20231012,173600,2298437570,5840,5840,5840,5840,0
|
|
20231012,173500,2298437570,5840,5840,5840,5840,0
|
|
20231012,173400,2298437570,5840,5840,5840,5840,0
|
|
20231012,173300,2298437570,5840,5840,5840,5840,0
|
|
20231012,173200,2298437570,5840,5840,5840,5840,0
|
|
20231012,173100,2298437570,5840,5840,5840,5840,0
|
|
20231012,173000,2298437570,5840,5840,5840,5840,0
|
|
20231012,172900,2298437570,5840,5840,5840,5840,0
|
|
20231012,172800,2298437570,5840,5840,5840,5840,0
|
|
20231012,172700,2298437570,5840,5840,5840,5840,0
|
|
20231012,172600,2298437570,5840,5840,5840,5840,0
|
|
20231012,172500,2298437570,5840,5840,5840,5840,0
|
|
20231012,172400,2298437570,5840,5840,5840,5840,0
|
|
20231012,172300,2298437570,5840,5840,5840,5840,0
|
|
20231012,172200,2298437570,5840,5840,5840,5840,0
|
|
20231012,172100,2298437570,5840,5840,5840,5840,0
|
|
20231012,172000,2298437570,5840,5840,5840,5840,0
|
|
20231012,171900,2298437570,5840,5840,5840,5840,0
|
|
20231012,171800,2298437570,5840,5840,5840,5840,0
|
|
20231012,171700,2298437570,5840,5840,5840,5840,0
|
|
20231012,171600,2298437570,5840,5840,5840,5840,0
|
|
20231012,171500,2298437570,5840,5840,5840,5840,0
|
|
20231012,171400,2298437570,5840,5840,5840,5840,0
|
|
20231012,171300,2298437570,5840,5840,5840,5840,0
|
|
20231012,171200,2298437570,5840,5840,5840,5840,0
|
|
20231012,171100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,171000,2298437570,5840,5840,5840,5840,0
|
|
20231012,170900,2298437570,5840,5840,5840,5840,0
|
|
20231012,170800,2298437570,5840,5840,5840,5840,0
|
|
20231012,170700,2298437570,5840,5840,5840,5840,0
|
|
20231012,170600,2298437570,5840,5840,5840,5840,0
|
|
20231012,170500,2298437570,5840,5840,5840,5840,0
|
|
20231012,170400,2298437570,5840,5840,5840,5840,0
|
|
20231012,170300,2298437570,5840,5840,5840,5840,0
|
|
20231012,170200,2298437570,5840,5840,5840,5840,0
|
|
20231012,170100,2298437570,5840,5840,5840,5840,0
|
|
20231012,170000,2298437570,5840,5840,5840,5840,0
|
|
20231012,165900,2298437570,5840,5840,5840,5840,0
|
|
20231012,165800,2298437570,5840,5840,5840,5840,0
|
|
20231012,165700,2298437570,5840,5840,5840,5840,0
|
|
20231012,165600,2298437570,5840,5840,5840,5840,0
|
|
20231012,165500,2298437570,5840,5840,5840,5840,0
|
|
20231012,165400,2298437570,5840,5840,5840,5840,0
|
|
20231012,165300,2298437570,5840,5840,5840,5840,0
|
|
20231012,165200,2298437570,5840,5840,5840,5840,0
|
|
20231012,165100,2298437570,5840,5840,5840,5840,0
|
|
20231012,165000,2298437570,5840,5840,5840,5840,0
|
|
20231012,164900,2298437570,5840,5840,5840,5840,0
|
|
20231012,164800,2298437570,5840,5840,5840,5840,0
|
|
20231012,164700,2298437570,5840,5840,5840,5840,0
|
|
20231012,164600,2298437570,5840,5840,5840,5840,0
|
|
20231012,164500,2298437570,5840,5840,5840,5840,0
|
|
20231012,164400,2298437570,5840,5840,5840,5840,0
|
|
20231012,164300,2298437570,5840,5840,5840,5840,0
|
|
20231012,164200,2298437570,5840,5840,5840,5840,0
|
|
20231012,164100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,164000,2298437570,5840,5840,5840,5840,0
|
|
20231012,163900,2298437570,5840,5840,5840,5840,0
|
|
20231012,163800,2298437570,5840,5840,5840,5840,0
|
|
20231012,163700,2298437570,5840,5840,5840,5840,0
|
|
20231012,163600,2298437570,5840,5840,5840,5840,0
|
|
20231012,163500,2298437570,5840,5840,5840,5840,0
|
|
20231012,163400,2298437570,5840,5840,5840,5840,0
|
|
20231012,163300,2298437570,5840,5840,5840,5840,0
|
|
20231012,163200,2298437570,5840,5840,5840,5840,0
|
|
20231012,163100,2298437570,5840,5840,5840,5840,0
|
|
20231012,163000,2298437570,5840,5840,5840,5840,0
|
|
20231012,162900,2298437570,5840,5840,5840,5840,0
|
|
20231012,162800,2298437570,5840,5840,5840,5840,0
|
|
20231012,162700,2298437570,5840,5840,5840,5840,0
|
|
20231012,162600,2298437570,5840,5840,5840,5840,0
|
|
20231012,162500,2298437570,5840,5840,5840,5840,0
|
|
20231012,162400,2298437570,5840,5840,5840,5840,0
|
|
20231012,162300,2298437570,5840,5840,5840,5840,0
|
|
20231012,162200,2298437570,5840,5840,5840,5840,0
|
|
20231012,162100,2298437570,5840,5840,5840,5840,0
|
|
20231012,162000,2298437570,5840,5840,5840,5840,0
|
|
20231012,161900,2298437570,5840,5840,5840,5840,0
|
|
20231012,161800,2298437570,5840,5840,5840,5840,0
|
|
20231012,161700,2298437570,5840,5840,5840,5840,0
|
|
20231012,161600,2298437570,5840,5840,5840,5840,0
|
|
20231012,161500,2298437570,5840,5840,5840,5840,0
|
|
20231012,161400,2298437570,5840,5840,5840,5840,0
|
|
20231012,161300,2298437570,5840,5840,5840,5840,0
|
|
20231012,161200,2298437570,5840,5840,5840,5840,0
|
|
20231012,161100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,161000,2298437570,5840,5840,5840,5840,0
|
|
20231012,160900,2298437570,5840,5840,5840,5840,0
|
|
20231012,160800,2298437570,5840,5840,5840,5840,0
|
|
20231012,160700,2298437570,5840,5840,5840,5840,0
|
|
20231012,160600,2298437570,5840,5840,5840,5840,0
|
|
20231012,160500,2298437570,5840,5840,5840,5840,0
|
|
20231012,160400,2298437570,5840,5840,5840,5840,0
|
|
20231012,160300,2298437570,5840,5840,5840,5840,0
|
|
20231012,160200,2298437570,5840,5840,5840,5840,0
|
|
20231012,160100,2298437570,5840,5840,5840,5840,0
|
|
20231012,160000,2298437570,5840,5840,5840,5840,0
|
|
20231012,155900,2298437570,5840,5840,5840,5840,0
|
|
20231012,155800,2298437570,5840,5840,5840,5840,0
|
|
20231012,155700,2298437570,5840,5840,5840,5840,0
|
|
20231012,155600,2298437570,5840,5840,5840,5840,0
|
|
20231012,155500,2298437570,5840,5840,5840,5840,0
|
|
20231012,155400,2298437570,5840,5840,5840,5840,0
|
|
20231012,155300,2298437570,5840,5840,5840,5840,0
|
|
20231012,155200,2298437570,5840,5840,5840,5840,0
|
|
20231012,155100,2298437570,5840,5840,5840,5840,0
|
|
20231012,155000,2298437570,5840,5840,5840,5840,0
|
|
20231012,154900,2298437570,5840,5840,5840,5840,0
|
|
20231012,154800,2298437570,5840,5840,5840,5840,0
|
|
20231012,154700,2298437570,5840,5840,5840,5840,0
|
|
20231012,154600,2298437570,5840,5840,5840,5840,0
|
|
20231012,154500,2298437570,5840,5840,5840,5840,0
|
|
20231012,154400,2298437570,5840,5840,5840,5840,0
|
|
20231012,154300,2298437570,5840,5840,5840,5840,0
|
|
20231012,154200,2298437570,5840,5840,5840,5840,0
|
|
20231012,154100,2298437570,5840,5840,5840,5840,8921
|
|
20231012,154000,2298437570,5840,5840,5840,5840,0
|
|
20231012,153900,2298437570,5840,5840,5840,5840,0
|
|
20231012,153800,2298437570,5840,5840,5840,5840,0
|
|
20231012,153700,2298437570,5840,5840,5840,5840,0
|
|
20231012,153600,2298437570,5840,5840,5840,5840,0
|
|
20231012,153500,2298437570,5840,5840,5840,5840,0
|
|
20231012,153400,2298437570,5840,5840,5840,5840,0
|
|
20231012,153300,2298437570,5840,5840,5840,5840,0
|
|
20231012,153200,2298437570,5840,5840,5840,5840,0
|
|
20231012,153100,2298437570,5840,5840,5840,5840,0
|
|
20231012,153000,2298437570,5840,5840,5840,5840,8921
|
|
20231012,152900,2246338930,5810,5810,5810,5810,0
|
|
20231012,152800,2246338930,5810,5810,5810,5810,0
|
|
20231012,152700,2246338930,5810,5810,5810,5810,0
|
|
20231012,152600,2246338930,5810,5810,5810,5810,0
|
|
20231012,152500,2246338930,5810,5810,5810,5810,0
|
|
20231012,152400,2246338930,5810,5810,5810,5810,0
|
|
20231012,152300,2246338930,5810,5810,5810,5810,0
|
|
20231012,152200,2246338930,5810,5810,5810,5810,0
|
|
20231012,152100,2246338930,5810,5810,5810,5810,0
|
|
20231012,152000,2246338930,5810,5810,5810,5810,0
|
|
20231012,151900,2246338930,5810,5830,5830,5810,810
|
|
20231012,151800,2241617830,5800,5820,5820,5800,1347
|
|
20231012,151700,2233791700,5810,5820,5820,5810,1025
|
|
20231012,151600,2227826800,5820,5820,5820,5820,1241
|
|
20231012,151500,2220604180,5810,5810,5810,5810,319
|
|
20231012,151400,2218750790,5810,5810,5810,5810,766
|
|
20231012,151300,2214300330,5810,5820,5820,5810,155
|
|
20231012,151200,2213399130,5820,5820,5820,5820,216
|
|
20231012,151100,2212142010,5820,5820,5820,5810,1020
|
|
20231012,151000,2206210610,5820,5810,5820,5810,1034
|
|
20231012,150900,2200201750,5780,5810,5810,5780,2114
|
|
20231012,150800,2187952790,5820,5820,5820,5820,66
|
|
20231012,150700,2187568670,5810,5820,5820,5810,126
|
|
20231012,150600,2186835950,5810,5820,5820,5810,748
|
|
20231012,150500,2182489280,5820,5820,5820,5820,1183
|
|
20231012,150400,2175604220,5830,5830,5830,5830,10
|
|
20231012,150300,2175545920,5820,5820,5820,5820,1989
|
|
20231012,150200,2163969940,5820,5810,5820,5810,11
|
|
20231012,150100,2163905930,5820,5810,5820,5810,454
|
|
20231012,150000,2161267530,5810,5830,5830,5810,2260
|
|
20231012,145900,2148112500,5830,5830,5830,5830,0
|
|
20231012,145800,2148112500,5830,5820,5830,5820,271
|
|
20231012,145700,2146533900,5820,5820,5820,5820,133
|
|
20231012,145600,2145759840,5820,5830,5830,5820,1881
|
|
20231012,145500,2134811760,5820,5830,5830,5820,591
|
|
20231012,145400,2131366830,5830,5830,5830,5830,66
|
|
20231012,145300,2130982050,5830,5820,5840,5820,6713
|
|
20231012,145200,2091898900,5840,5830,5840,5830,1226
|
|
20231012,145100,2084751300,5840,5830,5840,5830,183
|
|
20231012,145000,2083683200,5840,5840,5840,5840,142
|
|
20231012,144900,2082853920,5840,5830,5840,5830,183
|
|
20231012,144800,2081785370,5840,5840,5840,5830,1779
|
|
20231012,144700,2071396070,5840,5830,5840,5830,275
|
|
20231012,144600,2069792160,5820,5830,5830,5820,794
|
|
20231012,144500,2065168280,5820,5830,5830,5820,511
|
|
20231012,144400,2062189750,5830,5830,5830,5830,190
|
|
20231012,144300,2061082050,5830,5830,5830,5830,4
|
|
20231012,144200,2061058730,5830,5830,5830,5830,70
|
|
20231012,144100,2060650630,5830,5830,5830,5830,7
|
|
20231012,144000,2060609820,5830,5830,5830,5820,129
|
|
20231012,143900,2059858350,5830,5830,5830,5830,664
|
|
20231012,143800,2055987230,5830,5830,5830,5830,351
|
|
20231012,143700,2053940900,5820,5820,5830,5820,1701
|
|
20231012,143600,2044029670,5820,5820,5820,5820,1327
|
|
20231012,143500,2036306530,5820,5810,5820,5800,259
|
|
20231012,143400,2034801750,5810,5810,5810,5810,40
|
|
20231012,143300,2034569350,5810,5800,5810,5800,69
|
|
20231012,143200,2034168490,5810,5820,5820,5810,920
|
|
20231012,143100,2028822630,5820,5820,5820,5820,5
|
|
20231012,143000,2028793530,5820,5800,5820,5800,133
|
|
20231012,142900,2028020090,5820,5810,5820,5810,1381
|
|
20231012,142800,2019989810,5810,5790,5810,5790,70
|
|
20231012,142700,2019583170,5790,5810,5810,5790,505
|
|
20231012,142600,2016657810,5810,5800,5810,5800,75
|
|
20231012,142500,2016222150,5800,5800,5810,5800,1075
|
|
20231012,142400,2009986470,5810,5810,5810,5810,5
|
|
20231012,142300,2009957420,5810,5820,5820,5810,186
|
|
20231012,142200,2008876040,5820,5820,5820,5820,18
|
|
20231012,142100,2008771280,5820,5820,5820,5820,271
|
|
20231012,142000,2007194060,5820,5820,5820,5820,6
|
|
20231012,141900,2007159140,5820,5810,5820,5810,68
|
|
20231012,141800,2006763400,5810,5820,5820,5810,566
|
|
20231012,141700,2003474230,5820,5820,5820,5820,7
|
|
20231012,141600,2003433490,5820,5820,5820,5820,68
|
|
20231012,141500,2003037730,5810,5820,5820,5800,299
|
|
20231012,141400,2001301030,5820,5820,5820,5790,695
|
|
20231012,141300,1997267950,5820,5830,5830,5820,719
|
|
20231012,141200,1993083340,5830,5820,5830,5820,235
|
|
20231012,141100,1991714980,5820,5820,5820,5820,491
|
|
20231012,141000,1988857360,5810,5820,5820,5810,106
|
|
20231012,140900,1988241470,5820,5820,5820,5820,266
|
|
20231012,140800,1986693350,5810,5800,5810,5800,307
|
|
20231012,140700,1984911690,5800,5800,5800,5790,1701
|
|
20231012,140600,1975053420,5800,5800,5800,5800,25
|
|
20231012,140500,1974908420,5800,5820,5820,5800,1504
|
|
20231012,140400,1966184740,5820,5840,5840,5810,1116
|
|
20231012,140300,1959693970,5840,5840,5840,5840,15
|
|
20231012,140200,1959606370,5840,5830,5840,5820,346
|
|
20231012,140100,1957591020,5820,5850,5850,5820,2129
|
|
20231012,140000,1945161800,5850,5850,5860,5840,177
|
|
20231012,135900,1944125700,5860,5850,5860,5850,335
|
|
20231012,135800,1942165600,5850,5850,5850,5850,271
|
|
20231012,135700,1940580250,5860,5850,5860,5850,94
|
|
20231012,135600,1940030070,5850,5840,5850,5840,172
|
|
20231012,135500,1939024470,5850,5860,5860,5850,337
|
|
20231012,135400,1937050490,5860,5850,5860,5850,636
|
|
20231012,135300,1933329110,5860,5850,5860,5840,571
|
|
20231012,135200,1929988110,5850,5850,5850,5850,20
|
|
20231012,135100,1929871110,5850,5850,5850,5850,911
|
|
20231012,135000,1924541760,5840,5850,5850,5840,156
|
|
20231012,134900,1923629760,5850,5850,5850,5850,205
|
|
20231012,134800,1922430510,5840,5840,5840,5840,179
|
|
20231012,134700,1921385150,5840,5840,5840,5840,68
|
|
20231012,134600,1920988030,5840,5850,5850,5840,117
|
|
20231012,134500,1920304080,5850,5840,5850,5840,31
|
|
20231012,134400,1920123030,5850,5860,5860,5850,437
|
|
20231012,134300,1917566570,5860,5860,5860,5860,67
|
|
20231012,134200,1917173950,5850,5850,5850,5850,30
|
|
20231012,134100,1916998450,5850,5860,5860,5850,70
|
|
20231012,134000,1916588280,5860,5860,5860,5860,0
|
|
20231012,133900,1916588280,5860,5860,5860,5860,71
|
|
20231012,133800,1916172220,5840,5840,5840,5840,13
|
|
20231012,133700,1916096300,5840,5840,5840,5840,34
|
|
20231012,133600,1915897740,5830,5870,5870,5830,2820
|
|
20231012,133500,1899452820,5830,5860,5860,5830,1257
|
|
20231012,133400,1892100660,5860,5870,5870,5860,683
|
|
20231012,133300,1888097610,5860,5860,5870,5860,7421
|
|
20231012,133200,1844576610,5860,5840,5860,5840,2094
|
|
20231012,133100,1832327370,5830,5840,5850,5830,1262
|
|
20231012,133000,1824956780,5840,5840,5840,5840,2235
|
|
20231012,132900,1811904380,5830,5830,5830,5830,2066
|
|
20231012,132800,1799859600,5820,5820,5820,5820,46
|
|
20231012,132700,1799591880,5830,5830,5830,5830,89
|
|
20231012,132600,1799073010,5830,5830,5830,5830,55
|
|
20231012,132500,1798752360,5830,5810,5830,5810,107
|
|
20231012,132400,1798129350,5810,5810,5810,5810,0
|
|
20231012,132300,1798129350,5810,5810,5820,5810,2796
|
|
20231012,132200,1781883470,5810,5820,5820,5810,370
|
|
20231012,132100,1779733100,5810,5820,5820,5810,619
|
|
20231012,132000,1776136690,5820,5820,5820,5820,67
|
|
20231012,131900,1775746750,5820,5820,5820,5820,5
|
|
20231012,131800,1775717650,5820,5820,5820,5820,70
|
|
20231012,131700,1775310250,5820,5820,5820,5820,0
|
|
20231012,131600,1775310250,5820,5820,5820,5820,86
|
|
20231012,131500,1774809730,5820,5820,5820,5820,67
|
|
20231012,131400,1774419790,5820,5820,5820,5820,0
|
|
20231012,131300,1774419790,5820,5820,5820,5820,67
|
|
20231012,131200,1774029850,5800,5800,5800,5800,31
|
|
20231012,131100,1773850050,5820,5820,5820,5820,127
|
|
20231012,131000,1773110910,5820,5810,5820,5810,293
|
|
20231012,130900,1771406430,5810,5810,5810,5810,167
|
|
20231012,130800,1770436160,5800,5810,5810,5800,124
|
|
20231012,130700,1769716290,5800,5800,5800,5800,10
|
|
20231012,130600,1769658290,5810,5810,5810,5810,69
|
|
20231012,130500,1769257400,5810,5810,5810,5810,0
|
|
20231012,130400,1769257400,5810,5810,5820,5810,340
|
|
20231012,130300,1767281330,5820,5820,5820,5820,683
|
|
20231012,130200,1763306270,5820,5800,5820,5800,96
|
|
20231012,130100,1762748130,5800,5820,5820,5800,1674
|
|
20231012,130000,1753029670,5800,5830,5830,5800,519
|
|
20231012,125900,1750009600,5830,5820,5830,5800,395
|
|
20231012,125800,1747716260,5830,5840,5840,5830,215
|
|
20231012,125700,1746461800,5840,5840,5840,5830,79
|
|
20231012,125600,1746000550,5840,5840,5840,5840,4
|
|
20231012,125500,1745977190,5810,5830,5840,5810,817
|
|
20231012,125400,1741216820,5840,5840,5840,5840,70
|
|
20231012,125300,1740808020,5820,5820,5820,5820,2
|
|
20231012,125200,1740796380,5830,5830,5830,5830,184
|
|
20231012,125100,1739723660,5820,5820,5820,5820,0
|
|
20231012,125000,1739723660,5820,5840,5840,5820,87
|
|
20231012,124900,1739215860,5840,5840,5840,5840,58
|
|
20231012,124800,1738877140,5830,5830,5830,5830,75
|
|
20231012,124700,1738439890,5830,5830,5830,5820,130
|
|
20231012,124600,1737682030,5830,5830,5830,5830,7
|
|
20231012,124500,1737641220,5820,5820,5820,5820,182
|
|
20231012,124400,1736581980,5810,5810,5810,5810,421
|
|
20231012,124300,1734135970,5810,5810,5810,5810,145
|
|
20231012,124200,1733293520,5820,5820,5820,5820,0
|
|
20231012,124100,1733293520,5820,5820,5820,5810,89
|
|
20231012,124000,1732775560,5820,5820,5820,5820,67
|
|
20231012,123900,1732385620,5800,5800,5800,5800,502
|
|
20231012,123800,1729474020,5800,5820,5820,5800,777
|
|
20231012,123700,1724959010,5820,5820,5820,5820,71
|
|
20231012,123600,1724545790,5820,5820,5820,5820,521
|
|
20231012,123500,1721513570,5820,5830,5830,5820,185
|
|
20231012,123400,1720436770,5840,5840,5840,5840,67
|
|
20231012,123300,1720045490,5800,5840,5840,5800,4600
|
|
20231012,123200,1693305260,5840,5840,5840,5840,67
|
|
20231012,123100,1692913980,5830,5840,5840,5830,192
|
|
20231012,123000,1691793950,5840,5850,5850,5840,45
|
|
20231012,122900,1691531140,5850,5850,5850,5850,581
|
|
20231012,122800,1688132290,5830,5830,5830,5830,428
|
|
20231012,122700,1685637050,5850,5850,5850,5850,217
|
|
20231012,122600,1684367600,5830,5850,5850,5830,721
|
|
20231012,122500,1680155750,5860,5860,5860,5860,67
|
|
20231012,122400,1679763130,5870,5870,5870,5870,67
|
|
20231012,122300,1679369840,5870,5860,5870,5860,1612
|
|
20231012,122200,1669923500,5860,5870,5870,5860,3446
|
|
20231012,122100,1649729570,5860,5850,5860,5850,969
|
|
20231012,122000,1644055420,5860,5860,5870,5850,541
|
|
20231012,121900,1640885160,5870,5860,5870,5860,557
|
|
20231012,121800,1637620800,5860,5850,5860,5850,3874
|
|
20231012,121700,1614924140,5850,5850,5850,5850,214
|
|
20231012,121600,1613672240,5840,5840,5850,5840,4195
|
|
20231012,121500,1589146480,5840,5830,5840,5820,288
|
|
20231012,121400,1587467120,5840,5830,5840,5830,19
|
|
20231012,121300,1587356330,5840,5830,5840,5830,1497
|
|
20231012,121200,1578628810,5820,5820,5820,5820,55
|
|
20231012,121100,1578308710,5830,5830,5830,5830,67
|
|
20231012,121000,1577918100,5830,5830,5830,5830,67
|
|
20231012,120900,1577527490,5830,5830,5830,5830,0
|
|
20231012,120800,1577527490,5830,5820,5830,5820,97
|
|
20231012,120700,1576962280,5820,5820,5820,5820,100
|
|
20231012,120600,1576380280,5830,5820,5830,5820,1500
|
|
20231012,120500,1567648910,5820,5820,5820,5820,169
|
|
20231012,120400,1566665330,5820,5820,5820,5820,67
|
|
20231012,120300,1566275390,5820,5820,5820,5820,67
|
|
20231012,120200,1565885450,5820,5820,5820,5820,20
|
|
20231012,120100,1565769050,5810,5820,5820,5810,178
|
|
20231012,120000,1564734200,5820,5820,5820,5820,0
|
|
20231012,115900,1564734200,5820,5810,5820,5810,407
|
|
20231012,115800,1562368860,5810,5810,5810,5810,110
|
|
20231012,115700,1561729760,5820,5820,5820,5820,67
|
|
20231012,115600,1561339820,5810,5810,5810,5810,942
|
|
20231012,115500,1555866800,5800,5810,5810,5800,257
|
|
20231012,115400,1554374220,5810,5800,5810,5800,1038
|
|
20231012,115300,1548353140,5800,5810,5810,5800,1128
|
|
20231012,115200,1541800960,5820,5820,5820,5810,168
|
|
20231012,115100,1540823210,5820,5820,5820,5810,311
|
|
20231012,115000,1539016250,5820,5810,5820,5810,535
|
|
20231012,114900,1535907230,5820,5820,5820,5820,97
|
|
20231012,114800,1535342690,5820,5820,5820,5820,20
|
|
20231012,114700,1535226290,5820,5820,5820,5820,128
|
|
20231012,114600,1534481330,5820,5820,5820,5820,0
|
|
20231012,114500,1534481330,5820,5820,5820,5810,2066
|
|
20231012,114400,1522476800,5820,5820,5820,5820,0
|
|
20231012,114300,1522476800,5820,5840,5840,5820,1322
|
|
20231012,114200,1514779970,5830,5830,5840,5830,267
|
|
20231012,114100,1513222690,5830,5830,5830,5830,267
|
|
20231012,114000,1511666080,5830,5830,5840,5830,167
|
|
20231012,113900,1510691790,5830,5830,5830,5830,790
|
|
20231012,113800,1506086090,5830,5840,5840,5820,369
|
|
20231012,113700,1503934680,5840,5840,5840,5840,0
|
|
20231012,113600,1503934680,5840,5830,5840,5830,103
|
|
20231012,113500,1503333520,5840,5840,5840,5840,67
|
|
20231012,113400,1502942240,5840,5840,5840,5840,100
|
|
20231012,113300,1502358240,5840,5840,5840,5840,67
|
|
20231012,113200,1501966960,5830,5830,5830,5830,27
|
|
20231012,113100,1501809550,5830,5840,5840,5830,108
|
|
20231012,113000,1501179240,5840,5840,5840,5840,1
|
|
20231012,112900,1501173400,5830,5830,5830,5830,180
|
|
20231012,112800,1500124000,5830,5840,5840,5830,249
|
|
20231012,112700,1498671660,5840,5840,5840,5840,1
|
|
20231012,112600,1498665820,5840,5840,5840,5840,67
|
|
20231012,112500,1498274540,5820,5820,5820,5820,300
|
|
20231012,112400,1496528540,5830,5820,5830,5820,185
|
|
20231012,112300,1495450010,5830,5840,5840,5830,104
|
|
20231012,112200,1494842790,5840,5850,5850,5840,748
|
|
20231012,112100,1490471250,5850,5850,5850,5850,172
|
|
20231012,112000,1489465050,5840,5850,5850,5840,225
|
|
20231012,111900,1488151040,5850,5850,5850,5830,119
|
|
20231012,111800,1487455890,5840,5840,5840,5840,1248
|
|
20231012,111700,1480167570,5840,5840,5840,5840,67
|
|
20231012,111600,1479776290,5830,5830,5830,5830,893
|
|
20231012,111500,1474570100,5830,5830,5830,5830,68
|
|
20231012,111400,1474173660,5820,5830,5830,5820,73
|
|
20231012,111300,1473748130,5820,5830,5830,5820,101
|
|
20231012,111200,1473160300,5810,5810,5830,5810,207
|
|
20231012,111100,1471955810,5810,5830,5830,5810,57
|
|
20231012,111000,1471624500,5830,5820,5830,5820,287
|
|
20231012,110900,1469953490,5820,5820,5820,5820,286
|
|
20231012,110800,1468288970,5830,5830,5830,5830,67
|
|
20231012,110700,1467898360,5830,5830,5830,5830,90
|
|
20231012,110600,1467373660,5830,5830,5830,5830,83
|
|
20231012,110500,1466889770,5820,5830,5830,5820,74
|
|
20231012,110400,1466458420,5820,5820,5820,5810,2238
|
|
20231012,110300,1453451640,5820,5820,5820,5820,538
|
|
20231012,110200,1450320480,5830,5830,5830,5830,0
|
|
20231012,110100,1450320480,5830,5820,5830,5810,2168
|
|
20231012,110000,1437716900,5820,5830,5830,5820,410
|
|
20231012,105900,1435330030,5830,5830,5830,5830,2
|
|
20231012,105800,1435318370,5830,5830,5830,5820,196
|
|
20231012,105700,1434176090,5830,5830,5830,5830,285
|
|
20231012,105600,1432514540,5830,5830,5830,5830,211
|
|
20231012,105500,1431284410,5830,5840,5840,5810,7443
|
|
20231012,105400,1388003070,5840,5850,5850,5840,546
|
|
20231012,105300,1384810190,5850,5840,5860,5840,981
|
|
20231012,105200,1379076970,5840,5840,5840,5840,223
|
|
20231012,105100,1377774650,5840,5860,5870,5840,3793
|
|
20231012,105000,1355590670,5860,5850,5860,5850,13108
|
|
20231012,104900,1278882800,5840,5840,5850,5840,245
|
|
20231012,104800,1277451970,5840,5840,5850,5840,1053
|
|
20231012,104700,1271302390,5840,5820,5840,5820,8862
|
|
20231012,104600,1219622540,5820,5820,5820,5820,1061
|
|
20231012,104500,1213447520,5820,5810,5830,5810,1512
|
|
20231012,104400,1204651040,5810,5820,5820,5810,834
|
|
20231012,104300,1199799240,5830,5820,5830,5820,301
|
|
20231012,104200,1198044420,5830,5820,5830,5820,1008
|
|
20231012,104100,1192177710,5820,5810,5820,5810,359
|
|
20231012,104000,1190091910,5810,5820,5820,5800,1433
|
|
20231012,103900,1181752440,5810,5810,5810,5810,196
|
|
20231012,103800,1180613680,5810,5810,5810,5810,362
|
|
20231012,103700,1178510460,5810,5800,5810,5800,1317
|
|
20231012,103600,1170861850,5800,5800,5800,5800,428
|
|
20231012,103500,1168379450,5800,5810,5810,5800,131
|
|
20231012,103400,1167619640,5790,5800,5810,5790,5555
|
|
20231012,103300,1135437240,5800,5800,5800,5800,12
|
|
20231012,103200,1135367640,5800,5800,5800,5800,315
|
|
20231012,103100,1133540640,5800,5810,5820,5800,853
|
|
20231012,103000,1128588010,5800,5800,5810,5800,2950
|
|
20231012,102900,1111466880,5800,5810,5810,5800,1743
|
|
20231012,102800,1101356270,5800,5800,5800,5790,1239
|
|
20231012,102700,1094172570,5800,5800,5800,5800,981
|
|
20231012,102600,1088482770,5790,5770,5790,5770,4641
|
|
20231012,102500,1061662190,5770,5760,5770,5760,425
|
|
20231012,102400,1059210350,5760,5760,5760,5760,0
|
|
20231012,102300,1059210350,5760,5760,5760,5760,139
|
|
20231012,102200,1058409710,5760,5770,5770,5760,351
|
|
20231012,102100,1056386020,5770,5770,5770,5770,2
|
|
20231012,102000,1056374480,5770,5770,5770,5770,704
|
|
20231012,101900,1052312400,5780,5780,5780,5770,122
|
|
20231012,101800,1051607740,5780,5780,5780,5780,50
|
|
20231012,101700,1051318740,5780,5780,5780,5780,201
|
|
20231012,101600,1050156960,5780,5770,5780,5770,280
|
|
20231012,101500,1048538960,5780,5780,5780,5780,247
|
|
20231012,101400,1047111300,5790,5770,5790,5770,171
|
|
20231012,101300,1046123240,5790,5770,5790,5770,2550
|
|
20231012,101200,1031380630,5770,5770,5770,5770,548
|
|
20231012,101100,1028218670,5780,5780,5780,5780,0
|
|
20231012,101000,1028218670,5780,5780,5790,5780,100
|
|
20231012,100900,1027640660,5780,5780,5780,5770,272
|
|
20231012,100800,1026070600,5770,5770,5780,5770,337
|
|
20231012,100700,1024125100,5770,5770,5770,5770,501
|
|
20231012,100600,1021234330,5780,5790,5790,5780,350
|
|
20231012,100500,1019208330,5790,5780,5790,5780,817
|
|
20231012,100400,1014481330,5770,5790,5790,5770,393
|
|
20231012,100300,1012210650,5780,5780,5790,5780,1083
|
|
20231012,100200,1005950900,5770,5770,5770,5770,735
|
|
20231012,100100,1001709950,5750,5770,5770,5750,1305
|
|
20231012,100000,994192400,5770,5780,5780,5770,1102
|
|
20231012,095900,987833840,5770,5780,5780,5770,671
|
|
20231012,095800,983962060,5780,5780,5780,5770,6
|
|
20231012,095700,983927400,5780,5790,5790,5780,107
|
|
20231012,095600,983308920,5780,5790,5790,5780,856
|
|
20231012,095500,978355370,5790,5780,5790,5780,599
|
|
20231012,095400,974891000,5780,5780,5780,5780,111
|
|
20231012,095300,974249420,5760,5770,5770,5760,1186
|
|
20231012,095200,967410430,5770,5770,5770,5770,776
|
|
20231012,095100,962932910,5780,5780,5780,5780,232
|
|
20231012,095000,961591950,5770,5770,5770,5770,231
|
|
20231012,094900,960259080,5760,5750,5760,5750,989
|
|
20231012,094800,954569230,5750,5760,5760,5750,1545
|
|
20231012,094700,945682040,5760,5760,5770,5760,2075
|
|
20231012,094600,933729940,5760,5780,5780,5760,1518
|
|
20231012,094500,924968120,5790,5790,5790,5790,1420
|
|
20231012,094400,916746320,5800,5800,5800,5800,1550
|
|
20231012,094300,907756320,5800,5800,5810,5800,202
|
|
20231012,094200,906584700,5810,5820,5820,5810,922
|
|
20231012,094100,901226780,5820,5800,5820,5800,4826
|
|
20231012,094000,873180520,5800,5780,5800,5780,2378
|
|
20231012,093900,859411470,5780,5770,5780,5770,1001
|
|
20231012,093800,853630830,5770,5790,5790,5770,1410
|
|
20231012,093700,845486010,5780,5790,5800,5780,1110
|
|
20231012,093600,839060270,5790,5800,5800,5780,742
|
|
20231012,093500,834763530,5800,5770,5800,5770,4877
|
|
20231012,093400,806527020,5780,5770,5780,5770,2277
|
|
20231012,093300,793371480,5780,5770,5780,5760,802
|
|
20231012,093200,788744430,5760,5740,5780,5730,4870
|
|
20231012,093100,760715020,5730,5740,5740,5730,1781
|
|
20231012,093000,750500880,5750,5750,5750,5750,2809
|
|
20231012,092900,734349130,5750,5760,5760,5750,743
|
|
20231012,092800,730070550,5760,5720,5760,5720,3835
|
|
20231012,092700,708029520,5740,5750,5750,5740,1861
|
|
20231012,092600,697341230,5750,5710,5750,5700,4218
|
|
20231012,092500,673152920,5700,5730,5740,5700,4201
|
|
20231012,092400,649180650,5730,5730,5740,5730,418
|
|
20231012,092300,646784510,5730,5750,5750,5730,65
|
|
20231012,092200,646411590,5720,5730,5740,5720,1089
|
|
20231012,092100,640177140,5740,5710,5740,5710,945
|
|
20231012,092000,634767650,5720,5730,5730,5720,961
|
|
20231012,091900,629270690,5730,5730,5740,5720,1104
|
|
20231012,091800,622943150,5730,5760,5760,5730,2540
|
|
20231012,091700,608340820,5770,5760,5780,5760,12460
|
|
20231012,091600,536397600,5760,5750,5760,5740,5670
|
|
20231012,091500,503782830,5750,5680,5750,5680,9646
|
|
20231012,091400,448534230,5680,5690,5700,5680,2442
|
|
20231012,091300,434656630,5690,5680,5710,5680,1962
|
|
20231012,091200,423492970,5680,5700,5720,5680,983
|
|
20231012,091100,417888940,5700,5700,5720,5700,1210
|
|
20231012,091000,410989850,5700,5700,5710,5700,3169
|
|
20231012,090900,392917250,5700,5700,5700,5680,3451
|
|
20231012,090800,373264570,5700,5720,5720,5700,8098
|
|
20231012,090700,327092220,5730,5720,5750,5720,12746
|
|
20231012,090600,254034530,5710,5690,5710,5680,6546
|
|
20231012,090500,216739220,5690,5660,5690,5660,5073
|
|
20231012,090400,187959510,5670,5660,5670,5650,4887
|
|
20231012,090300,160297170,5640,5620,5670,5620,7439
|
|
20231012,090200,118303960,5620,5610,5660,5610,14110
|
|
20231012,090100,38730140,5610,5600,5610,5570,2033
|
|
20231012,090000,27348950,5600,5590,5600,5570,4892
|