700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,203600,1184275540,5380,5380,5380,5380,0
|
|
20231016,203500,1184275540,5380,5380,5380,5380,0
|
|
20231016,203400,1184275540,5380,5380,5380,5380,0
|
|
20231016,203300,1184275540,5380,5380,5380,5380,0
|
|
20231016,203200,1184275540,5380,5380,5380,5380,0
|
|
20231016,203100,1184275540,5380,5380,5380,5380,0
|
|
20231016,203000,1184275540,5380,5380,5380,5380,0
|
|
20231016,202900,1184275540,5380,5380,5380,5380,0
|
|
20231016,202800,1184275540,5380,5380,5380,5380,0
|
|
20231016,202700,1184275540,5380,5380,5380,5380,0
|
|
20231016,202600,1184275540,5380,5380,5380,5380,0
|
|
20231016,202500,1184275540,5380,5380,5380,5380,0
|
|
20231016,202400,1184275540,5380,5380,5380,5380,0
|
|
20231016,202300,1184275540,5380,5380,5380,5380,0
|
|
20231016,202200,1184275540,5380,5380,5380,5380,0
|
|
20231016,202100,1184275540,5380,5380,5380,5380,0
|
|
20231016,202000,1184275540,5380,5380,5380,5380,0
|
|
20231016,201900,1184275540,5380,5380,5380,5380,0
|
|
20231016,201800,1184275540,5380,5380,5380,5380,0
|
|
20231016,201700,1184275540,5380,5380,5380,5380,0
|
|
20231016,201600,1184275540,5380,5380,5380,5380,0
|
|
20231016,201500,1184275540,5380,5380,5380,5380,0
|
|
20231016,201400,1184275540,5380,5380,5380,5380,0
|
|
20231016,201300,1184275540,5380,5380,5380,5380,0
|
|
20231016,201200,1184275540,5380,5380,5380,5380,0
|
|
20231016,201100,1184275540,5380,5380,5380,5380,0
|
|
20231016,201000,1184275540,5380,5380,5380,5380,0
|
|
20231016,200900,1184275540,5380,5380,5380,5380,0
|
|
20231016,200800,1184275540,5380,5380,5380,5380,0
|
|
20231016,200700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,200600,1184275540,5380,5380,5380,5380,0
|
|
20231016,200500,1184275540,5380,5380,5380,5380,0
|
|
20231016,200400,1184275540,5380,5380,5380,5380,0
|
|
20231016,200300,1184275540,5380,5380,5380,5380,0
|
|
20231016,200200,1184275540,5380,5380,5380,5380,0
|
|
20231016,200100,1184275540,5380,5380,5380,5380,0
|
|
20231016,200000,1184275540,5380,5380,5380,5380,0
|
|
20231016,195900,1184275540,5380,5380,5380,5380,0
|
|
20231016,195800,1184275540,5380,5380,5380,5380,0
|
|
20231016,195700,1184275540,5380,5380,5380,5380,0
|
|
20231016,195600,1184275540,5380,5380,5380,5380,0
|
|
20231016,195500,1184275540,5380,5380,5380,5380,0
|
|
20231016,195400,1184275540,5380,5380,5380,5380,0
|
|
20231016,195300,1184275540,5380,5380,5380,5380,0
|
|
20231016,195200,1184275540,5380,5380,5380,5380,0
|
|
20231016,195100,1184275540,5380,5380,5380,5380,0
|
|
20231016,195000,1184275540,5380,5380,5380,5380,0
|
|
20231016,194900,1184275540,5380,5380,5380,5380,0
|
|
20231016,194800,1184275540,5380,5380,5380,5380,0
|
|
20231016,194700,1184275540,5380,5380,5380,5380,0
|
|
20231016,194600,1184275540,5380,5380,5380,5380,0
|
|
20231016,194500,1184275540,5380,5380,5380,5380,0
|
|
20231016,194400,1184275540,5380,5380,5380,5380,0
|
|
20231016,194300,1184275540,5380,5380,5380,5380,0
|
|
20231016,194200,1184275540,5380,5380,5380,5380,0
|
|
20231016,194100,1184275540,5380,5380,5380,5380,0
|
|
20231016,194000,1184275540,5380,5380,5380,5380,0
|
|
20231016,193900,1184275540,5380,5380,5380,5380,0
|
|
20231016,193800,1184275540,5380,5380,5380,5380,0
|
|
20231016,193700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,193600,1184275540,5380,5380,5380,5380,0
|
|
20231016,193500,1184275540,5380,5380,5380,5380,0
|
|
20231016,193400,1184275540,5380,5380,5380,5380,0
|
|
20231016,193300,1184275540,5380,5380,5380,5380,0
|
|
20231016,193200,1184275540,5380,5380,5380,5380,0
|
|
20231016,193100,1184275540,5380,5380,5380,5380,0
|
|
20231016,193000,1184275540,5380,5380,5380,5380,0
|
|
20231016,192900,1184275540,5380,5380,5380,5380,0
|
|
20231016,192800,1184275540,5380,5380,5380,5380,0
|
|
20231016,192700,1184275540,5380,5380,5380,5380,0
|
|
20231016,192600,1184275540,5380,5380,5380,5380,0
|
|
20231016,192500,1184275540,5380,5380,5380,5380,0
|
|
20231016,192400,1184275540,5380,5380,5380,5380,0
|
|
20231016,192300,1184275540,5380,5380,5380,5380,0
|
|
20231016,192200,1184275540,5380,5380,5380,5380,0
|
|
20231016,192100,1184275540,5380,5380,5380,5380,0
|
|
20231016,192000,1184275540,5380,5380,5380,5380,0
|
|
20231016,191900,1184275540,5380,5380,5380,5380,0
|
|
20231016,191800,1184275540,5380,5380,5380,5380,0
|
|
20231016,191700,1184275540,5380,5380,5380,5380,0
|
|
20231016,191600,1184275540,5380,5380,5380,5380,0
|
|
20231016,191500,1184275540,5380,5380,5380,5380,0
|
|
20231016,191400,1184275540,5380,5380,5380,5380,0
|
|
20231016,191300,1184275540,5380,5380,5380,5380,0
|
|
20231016,191200,1184275540,5380,5380,5380,5380,0
|
|
20231016,191100,1184275540,5380,5380,5380,5380,0
|
|
20231016,191000,1184275540,5380,5380,5380,5380,0
|
|
20231016,190900,1184275540,5380,5380,5380,5380,0
|
|
20231016,190800,1184275540,5380,5380,5380,5380,0
|
|
20231016,190700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,190600,1184275540,5380,5380,5380,5380,0
|
|
20231016,190500,1184275540,5380,5380,5380,5380,0
|
|
20231016,190400,1184275540,5380,5380,5380,5380,0
|
|
20231016,190300,1184275540,5380,5380,5380,5380,0
|
|
20231016,190200,1184275540,5380,5380,5380,5380,0
|
|
20231016,190100,1184275540,5380,5380,5380,5380,0
|
|
20231016,190000,1184275540,5380,5380,5380,5380,0
|
|
20231016,185900,1184275540,5380,5380,5380,5380,0
|
|
20231016,185800,1184275540,5380,5380,5380,5380,0
|
|
20231016,185700,1184275540,5380,5380,5380,5380,0
|
|
20231016,185600,1184275540,5380,5380,5380,5380,0
|
|
20231016,185500,1184275540,5380,5380,5380,5380,0
|
|
20231016,185400,1184275540,5380,5380,5380,5380,0
|
|
20231016,185300,1184275540,5380,5380,5380,5380,0
|
|
20231016,185200,1184275540,5380,5380,5380,5380,0
|
|
20231016,185100,1184275540,5380,5380,5380,5380,0
|
|
20231016,185000,1184275540,5380,5380,5380,5380,0
|
|
20231016,184900,1184275540,5380,5380,5380,5380,0
|
|
20231016,184800,1184275540,5380,5380,5380,5380,0
|
|
20231016,184700,1184275540,5380,5380,5380,5380,0
|
|
20231016,184600,1184275540,5380,5380,5380,5380,0
|
|
20231016,184500,1184275540,5380,5380,5380,5380,0
|
|
20231016,184400,1184275540,5380,5380,5380,5380,0
|
|
20231016,184300,1184275540,5380,5380,5380,5380,0
|
|
20231016,184200,1184275540,5380,5380,5380,5380,0
|
|
20231016,184100,1184275540,5380,5380,5380,5380,0
|
|
20231016,184000,1184275540,5380,5380,5380,5380,0
|
|
20231016,183900,1184275540,5380,5380,5380,5380,0
|
|
20231016,183800,1184275540,5380,5380,5380,5380,0
|
|
20231016,183700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,183600,1184275540,5380,5380,5380,5380,0
|
|
20231016,183500,1184275540,5380,5380,5380,5380,0
|
|
20231016,183400,1184275540,5380,5380,5380,5380,0
|
|
20231016,183300,1184275540,5380,5380,5380,5380,0
|
|
20231016,183200,1184275540,5380,5380,5380,5380,0
|
|
20231016,183100,1184275540,5380,5380,5380,5380,0
|
|
20231016,183000,1184275540,5380,5380,5380,5380,0
|
|
20231016,182900,1184275540,5380,5380,5380,5380,0
|
|
20231016,182800,1184275540,5380,5380,5380,5380,0
|
|
20231016,182700,1184275540,5380,5380,5380,5380,0
|
|
20231016,182600,1184275540,5380,5380,5380,5380,0
|
|
20231016,182500,1184275540,5380,5380,5380,5380,0
|
|
20231016,182400,1184275540,5380,5380,5380,5380,0
|
|
20231016,182300,1184275540,5380,5380,5380,5380,0
|
|
20231016,182200,1184275540,5380,5380,5380,5380,0
|
|
20231016,182100,1184275540,5380,5380,5380,5380,0
|
|
20231016,182000,1184275540,5380,5380,5380,5380,0
|
|
20231016,181900,1184275540,5380,5380,5380,5380,0
|
|
20231016,181800,1184275540,5380,5380,5380,5380,0
|
|
20231016,181700,1184275540,5380,5380,5380,5380,0
|
|
20231016,181600,1184275540,5380,5380,5380,5380,0
|
|
20231016,181500,1184275540,5380,5380,5380,5380,0
|
|
20231016,181400,1184275540,5380,5380,5380,5380,0
|
|
20231016,181300,1184275540,5380,5380,5380,5380,0
|
|
20231016,181200,1184275540,5380,5380,5380,5380,0
|
|
20231016,181100,1184275540,5380,5380,5380,5380,0
|
|
20231016,181000,1184275540,5380,5380,5380,5380,0
|
|
20231016,180900,1184275540,5380,5380,5380,5380,0
|
|
20231016,180800,1184275540,5380,5380,5380,5380,0
|
|
20231016,180700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,180600,1184275540,5380,5380,5380,5380,0
|
|
20231016,180500,1184275540,5380,5380,5380,5380,0
|
|
20231016,180400,1184275540,5380,5380,5380,5380,0
|
|
20231016,180300,1184275540,5380,5380,5380,5380,0
|
|
20231016,180200,1184275540,5380,5380,5380,5380,0
|
|
20231016,180100,1184275540,5380,5380,5380,5380,0
|
|
20231016,180000,1184275540,5380,5380,5380,5380,0
|
|
20231016,175900,1184275540,5380,5380,5380,5380,0
|
|
20231016,175800,1184275540,5380,5380,5380,5380,0
|
|
20231016,175700,1184275540,5380,5380,5380,5380,0
|
|
20231016,175600,1184275540,5380,5380,5380,5380,0
|
|
20231016,175500,1184275540,5380,5380,5380,5380,0
|
|
20231016,175400,1184275540,5380,5380,5380,5380,0
|
|
20231016,175300,1184275540,5380,5380,5380,5380,0
|
|
20231016,175200,1184275540,5380,5380,5380,5380,0
|
|
20231016,175100,1184275540,5380,5380,5380,5380,0
|
|
20231016,175000,1184275540,5380,5380,5380,5380,0
|
|
20231016,174900,1184275540,5380,5380,5380,5380,0
|
|
20231016,174800,1184275540,5380,5380,5380,5380,0
|
|
20231016,174700,1184275540,5380,5380,5380,5380,0
|
|
20231016,174600,1184275540,5380,5380,5380,5380,0
|
|
20231016,174500,1184275540,5380,5380,5380,5380,0
|
|
20231016,174400,1184275540,5380,5380,5380,5380,0
|
|
20231016,174300,1184275540,5380,5380,5380,5380,0
|
|
20231016,174200,1184275540,5380,5380,5380,5380,0
|
|
20231016,174100,1184275540,5380,5380,5380,5380,0
|
|
20231016,174000,1184275540,5380,5380,5380,5380,0
|
|
20231016,173900,1184275540,5380,5380,5380,5380,0
|
|
20231016,173800,1184275540,5380,5380,5380,5380,0
|
|
20231016,173700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,173600,1184275540,5380,5380,5380,5380,0
|
|
20231016,173500,1184275540,5380,5380,5380,5380,0
|
|
20231016,173400,1184275540,5380,5380,5380,5380,0
|
|
20231016,173300,1184275540,5380,5380,5380,5380,0
|
|
20231016,173200,1184275540,5380,5380,5380,5380,0
|
|
20231016,173100,1184275540,5380,5380,5380,5380,0
|
|
20231016,173000,1184275540,5380,5380,5380,5380,0
|
|
20231016,172900,1184275540,5380,5380,5380,5380,0
|
|
20231016,172800,1184275540,5380,5380,5380,5380,0
|
|
20231016,172700,1184275540,5380,5380,5380,5380,0
|
|
20231016,172600,1184275540,5380,5380,5380,5380,0
|
|
20231016,172500,1184275540,5380,5380,5380,5380,0
|
|
20231016,172400,1184275540,5380,5380,5380,5380,0
|
|
20231016,172300,1184275540,5380,5380,5380,5380,0
|
|
20231016,172200,1184275540,5380,5380,5380,5380,0
|
|
20231016,172100,1184275540,5380,5380,5380,5380,0
|
|
20231016,172000,1184275540,5380,5380,5380,5380,0
|
|
20231016,171900,1184275540,5380,5380,5380,5380,0
|
|
20231016,171800,1184275540,5380,5380,5380,5380,0
|
|
20231016,171700,1184275540,5380,5380,5380,5380,0
|
|
20231016,171600,1184275540,5380,5380,5380,5380,0
|
|
20231016,171500,1184275540,5380,5380,5380,5380,0
|
|
20231016,171400,1184275540,5380,5380,5380,5380,0
|
|
20231016,171300,1184275540,5380,5380,5380,5380,0
|
|
20231016,171200,1184275540,5380,5380,5380,5380,0
|
|
20231016,171100,1184275540,5380,5380,5380,5380,0
|
|
20231016,171000,1184275540,5380,5380,5380,5380,0
|
|
20231016,170900,1184275540,5380,5380,5380,5380,0
|
|
20231016,170800,1184275540,5380,5380,5380,5380,0
|
|
20231016,170700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,170600,1184275540,5380,5380,5380,5380,0
|
|
20231016,170500,1184275540,5380,5380,5380,5380,0
|
|
20231016,170400,1184275540,5380,5380,5380,5380,0
|
|
20231016,170300,1184275540,5380,5380,5380,5380,0
|
|
20231016,170200,1184275540,5380,5380,5380,5380,0
|
|
20231016,170100,1184275540,5380,5380,5380,5380,0
|
|
20231016,170000,1184275540,5380,5380,5380,5380,0
|
|
20231016,165900,1184275540,5380,5380,5380,5380,0
|
|
20231016,165800,1184275540,5380,5380,5380,5380,0
|
|
20231016,165700,1184275540,5380,5380,5380,5380,0
|
|
20231016,165600,1184275540,5380,5380,5380,5380,0
|
|
20231016,165500,1184275540,5380,5380,5380,5380,0
|
|
20231016,165400,1184275540,5380,5380,5380,5380,0
|
|
20231016,165300,1184275540,5380,5380,5380,5380,0
|
|
20231016,165200,1184275540,5380,5380,5380,5380,0
|
|
20231016,165100,1184275540,5380,5380,5380,5380,0
|
|
20231016,165000,1184275540,5380,5380,5380,5380,0
|
|
20231016,164900,1184275540,5380,5380,5380,5380,0
|
|
20231016,164800,1184275540,5380,5380,5380,5380,0
|
|
20231016,164700,1184275540,5380,5380,5380,5380,0
|
|
20231016,164600,1184275540,5380,5380,5380,5380,0
|
|
20231016,164500,1184275540,5380,5380,5380,5380,0
|
|
20231016,164400,1184275540,5380,5380,5380,5380,0
|
|
20231016,164300,1184275540,5380,5380,5380,5380,0
|
|
20231016,164200,1184275540,5380,5380,5380,5380,0
|
|
20231016,164100,1184275540,5380,5380,5380,5380,0
|
|
20231016,164000,1184275540,5380,5380,5380,5380,0
|
|
20231016,163900,1184275540,5380,5380,5380,5380,0
|
|
20231016,163800,1184275540,5380,5380,5380,5380,0
|
|
20231016,163700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,163600,1184275540,5380,5380,5380,5380,0
|
|
20231016,163500,1184275540,5380,5380,5380,5380,0
|
|
20231016,163400,1184275540,5380,5380,5380,5380,0
|
|
20231016,163300,1184275540,5380,5380,5380,5380,0
|
|
20231016,163200,1184275540,5380,5380,5380,5380,0
|
|
20231016,163100,1184275540,5380,5380,5380,5380,0
|
|
20231016,163000,1184275540,5380,5380,5380,5380,0
|
|
20231016,162900,1184275540,5380,5380,5380,5380,0
|
|
20231016,162800,1184275540,5380,5380,5380,5380,0
|
|
20231016,162700,1184275540,5380,5380,5380,5380,0
|
|
20231016,162600,1184275540,5380,5380,5380,5380,0
|
|
20231016,162500,1184275540,5380,5380,5380,5380,0
|
|
20231016,162400,1184275540,5380,5380,5380,5380,0
|
|
20231016,162300,1184275540,5380,5380,5380,5380,0
|
|
20231016,162200,1184275540,5380,5380,5380,5380,0
|
|
20231016,162100,1184275540,5380,5380,5380,5380,0
|
|
20231016,162000,1184275540,5380,5380,5380,5380,0
|
|
20231016,161900,1184275540,5380,5380,5380,5380,0
|
|
20231016,161800,1184275540,5380,5380,5380,5380,0
|
|
20231016,161700,1184275540,5380,5380,5380,5380,0
|
|
20231016,161600,1184275540,5380,5380,5380,5380,0
|
|
20231016,161500,1184275540,5380,5380,5380,5380,0
|
|
20231016,161400,1184275540,5380,5380,5380,5380,0
|
|
20231016,161300,1184275540,5380,5380,5380,5380,0
|
|
20231016,161200,1184275540,5380,5380,5380,5380,0
|
|
20231016,161100,1184275540,5380,5380,5380,5380,0
|
|
20231016,161000,1184275540,5380,5380,5380,5380,0
|
|
20231016,160900,1184275540,5380,5380,5380,5380,0
|
|
20231016,160800,1184275540,5380,5380,5380,5380,0
|
|
20231016,160700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,160600,1184275540,5380,5380,5380,5380,0
|
|
20231016,160500,1184275540,5380,5380,5380,5380,0
|
|
20231016,160400,1184275540,5380,5380,5380,5380,0
|
|
20231016,160300,1184275540,5380,5380,5380,5380,0
|
|
20231016,160200,1184275540,5380,5380,5380,5380,0
|
|
20231016,160100,1184275540,5380,5380,5380,5380,0
|
|
20231016,160000,1184275540,5380,5380,5380,5380,0
|
|
20231016,155900,1184275540,5380,5380,5380,5380,0
|
|
20231016,155800,1184275540,5380,5380,5380,5380,0
|
|
20231016,155700,1184275540,5380,5380,5380,5380,0
|
|
20231016,155600,1184275540,5380,5380,5380,5380,0
|
|
20231016,155500,1184275540,5380,5380,5380,5380,0
|
|
20231016,155400,1184275540,5380,5380,5380,5380,0
|
|
20231016,155300,1184275540,5380,5380,5380,5380,0
|
|
20231016,155200,1184275540,5380,5380,5380,5380,0
|
|
20231016,155100,1184275540,5380,5380,5380,5380,0
|
|
20231016,155000,1184275540,5380,5380,5380,5380,0
|
|
20231016,154900,1184275540,5380,5380,5380,5380,0
|
|
20231016,154800,1184275540,5380,5380,5380,5380,0
|
|
20231016,154700,1184275540,5380,5380,5380,5380,0
|
|
20231016,154600,1184275540,5380,5380,5380,5380,0
|
|
20231016,154500,1184275540,5380,5380,5380,5380,0
|
|
20231016,154400,1184275540,5380,5380,5380,5380,0
|
|
20231016,154300,1184275540,5380,5380,5380,5380,0
|
|
20231016,154200,1184275540,5380,5380,5380,5380,0
|
|
20231016,154100,1184275540,5380,5380,5380,5380,0
|
|
20231016,154000,1184275540,5380,5380,5380,5380,0
|
|
20231016,153900,1184275540,5380,5380,5380,5380,0
|
|
20231016,153800,1184275540,5380,5380,5380,5380,0
|
|
20231016,153700,1184275540,5380,5380,5380,5380,3125
|
|
20231016,153600,1184275540,5380,5380,5380,5380,0
|
|
20231016,153500,1184275540,5380,5380,5380,5380,0
|
|
20231016,153400,1184275540,5380,5380,5380,5380,0
|
|
20231016,153300,1184275540,5380,5380,5380,5380,0
|
|
20231016,153200,1184275540,5380,5380,5380,5380,0
|
|
20231016,153100,1184275540,5380,5380,5380,5380,0
|
|
20231016,153000,1184275540,5380,5380,5380,5380,3125
|
|
20231016,152900,1167463040,5380,5380,5380,5380,0
|
|
20231016,152800,1167463040,5380,5380,5380,5380,0
|
|
20231016,152700,1167463040,5380,5380,5380,5380,0
|
|
20231016,152600,1167463040,5380,5380,5380,5380,0
|
|
20231016,152500,1167463040,5380,5380,5380,5380,0
|
|
20231016,152400,1167463040,5380,5380,5380,5380,0
|
|
20231016,152300,1167463040,5380,5380,5380,5380,0
|
|
20231016,152200,1167463040,5380,5380,5380,5380,0
|
|
20231016,152100,1167463040,5380,5380,5380,5380,0
|
|
20231016,152000,1167463040,5380,5380,5380,5380,0
|
|
20231016,151900,1167463040,5380,5350,5380,5350,90
|
|
20231016,151800,1166981480,5350,5380,5380,5350,1659
|
|
20231016,151700,1158084380,5380,5380,5380,5380,1022
|
|
20231016,151600,1152586020,5370,5380,5380,5370,82
|
|
20231016,151500,1152144900,5370,5370,5370,5370,51
|
|
20231016,151400,1151871030,5380,5390,5390,5370,718
|
|
20231016,151300,1148006170,5390,5400,5400,5380,362
|
|
20231016,151200,1146055070,5400,5410,5410,5390,1330
|
|
20231016,151100,1138869400,5400,5390,5400,5390,2841
|
|
20231016,151000,1123532300,5390,5390,5390,5390,1
|
|
20231016,150900,1123526910,5360,5360,5360,5360,500
|
|
20231016,150800,1120846910,5370,5360,5400,5360,2619
|
|
20231016,150700,1106759870,5360,5350,5360,5350,528
|
|
20231016,150600,1103935060,5340,5340,5340,5340,52
|
|
20231016,150500,1103657380,5350,5350,5350,5350,5
|
|
20231016,150400,1103630630,5350,5340,5350,5340,1102
|
|
20231016,150300,1097742440,5330,5330,5330,5330,467
|
|
20231016,150200,1095253330,5330,5320,5330,5320,2218
|
|
20231016,150100,1083447080,5310,5310,5310,5310,563
|
|
20231016,150000,1080457550,5310,5310,5310,5310,15
|
|
20231016,145900,1080377900,5300,5300,5300,5300,282
|
|
20231016,145800,1078883300,5300,5310,5310,5290,530
|
|
20231016,145700,1076071650,5310,5310,5310,5310,100
|
|
20231016,145600,1075540650,5290,5300,5300,5290,28
|
|
20231016,145500,1075392410,5310,5300,5310,5300,5
|
|
20231016,145400,1075365890,5290,5290,5290,5290,200
|
|
20231016,145300,1074307890,5290,5300,5300,5290,4252
|
|
20231016,145200,1051782030,5310,5300,5310,5300,179
|
|
20231016,145100,1050832330,5300,5300,5300,5300,12
|
|
20231016,145000,1050768730,5310,5310,5310,5310,896
|
|
20231016,144900,1046010970,5310,5320,5320,5310,661
|
|
20231016,144800,1042500860,5320,5320,5320,5320,18
|
|
20231016,144700,1042405100,5320,5320,5320,5320,18
|
|
20231016,144600,1042309340,5320,5320,5320,5320,250
|
|
20231016,144500,1040979340,5320,5320,5320,5320,0
|
|
20231016,144400,1040979340,5320,5320,5320,5320,1721
|
|
20231016,144300,1031823620,5330,5320,5330,5320,1085
|
|
20231016,144200,1026051400,5330,5330,5330,5320,1431
|
|
20231016,144100,1018436250,5330,5330,5330,5330,0
|
|
20231016,144000,1018436250,5330,5330,5330,5330,1
|
|
20231016,143900,1018430920,5330,5320,5330,5320,113
|
|
20231016,143800,1017829630,5330,5330,5330,5330,0
|
|
20231016,143700,1017829630,5330,5330,5330,5330,55
|
|
20231016,143600,1017536480,5330,5330,5330,5330,18
|
|
20231016,143500,1017440540,5330,5330,5330,5330,14
|
|
20231016,143400,1017365920,5330,5330,5330,5330,174
|
|
20231016,143300,1016438500,5330,5330,5330,5330,454
|
|
20231016,143200,1014018680,5320,5320,5320,5320,0
|
|
20231016,143100,1014018680,5320,5320,5320,5320,0
|
|
20231016,143000,1014018680,5320,5320,5320,5320,1379
|
|
20231016,142900,1006682400,5320,5320,5320,5320,20
|
|
20231016,142800,1006576000,5320,5320,5320,5320,0
|
|
20231016,142700,1006576000,5320,5330,5330,5320,550
|
|
20231016,142600,1003645170,5330,5330,5330,5330,1
|
|
20231016,142500,1003639840,5330,5330,5340,5330,701
|
|
20231016,142400,999903500,5330,5330,5330,5330,50
|
|
20231016,142300,999637000,5330,5340,5340,5330,83
|
|
20231016,142200,999194510,5340,5330,5340,5330,353
|
|
20231016,142100,997313010,5330,5330,5330,5330,0
|
|
20231016,142000,997313010,5330,5330,5330,5330,30
|
|
20231016,141900,997153110,5320,5320,5320,5320,200
|
|
20231016,141800,996089110,5330,5330,5330,5330,0
|
|
20231016,141700,996089110,5330,5330,5330,5330,11
|
|
20231016,141600,996030480,5330,5330,5330,5330,31
|
|
20231016,141500,995865250,5320,5320,5320,5320,438
|
|
20231016,141400,993535090,5340,5340,5340,5340,0
|
|
20231016,141300,993535090,5340,5340,5340,5340,2
|
|
20231016,141200,993524410,5340,5340,5340,5340,0
|
|
20231016,141100,993524410,5340,5340,5340,5340,100
|
|
20231016,141000,992990410,5340,5340,5340,5340,4
|
|
20231016,140900,992969050,5340,5340,5340,5340,12
|
|
20231016,140800,992904970,5330,5330,5330,5330,477
|
|
20231016,140700,990362560,5320,5320,5320,5320,100
|
|
20231016,140600,989830560,5320,5320,5320,5320,100
|
|
20231016,140500,989298560,5330,5330,5330,5330,0
|
|
20231016,140400,989298560,5330,5320,5330,5320,283
|
|
20231016,140300,987792990,5320,5320,5320,5320,0
|
|
20231016,140200,987792990,5320,5320,5320,5320,85
|
|
20231016,140100,987340790,5320,5320,5320,5320,11
|
|
20231016,140000,987282270,5320,5290,5320,5290,13
|
|
20231016,135900,987213140,5320,5290,5320,5280,7750
|
|
20231016,135800,946220820,5290,5290,5290,5290,500
|
|
20231016,135700,943575820,5300,5310,5310,5300,3498
|
|
20231016,135600,925033420,5300,5300,5300,5300,848
|
|
20231016,135500,920539020,5300,5300,5300,5300,0
|
|
20231016,135400,920539020,5300,5300,5300,5300,0
|
|
20231016,135300,920539020,5300,5310,5310,5300,2000
|
|
20231016,135200,909936690,5310,5310,5310,5310,143
|
|
20231016,135100,909177360,5310,5310,5310,5310,0
|
|
20231016,135000,909177360,5310,5310,5310,5310,75
|
|
20231016,134900,908779110,5320,5330,5330,5320,208
|
|
20231016,134800,907670680,5340,5340,5340,5340,50
|
|
20231016,134700,907403680,5300,5320,5320,5300,1798
|
|
20231016,134600,897867910,5340,5340,5340,5340,1
|
|
20231016,134500,897862570,5340,5340,5340,5340,0
|
|
20231016,134400,897862570,5340,5340,5340,5340,6
|
|
20231016,134300,897830530,5340,5330,5340,5330,6
|
|
20231016,134200,897798520,5330,5330,5330,5330,187
|
|
20231016,134100,896801810,5320,5320,5320,5310,329
|
|
20231016,134000,895052150,5320,5320,5320,5320,1
|
|
20231016,133900,895046830,5320,5320,5320,5320,115
|
|
20231016,133800,894435030,5320,5330,5330,5320,69
|
|
20231016,133700,894067430,5310,5310,5310,5310,500
|
|
20231016,133600,891412430,5310,5310,5310,5310,0
|
|
20231016,133500,891412430,5310,5310,5310,5310,0
|
|
20231016,133400,891412430,5310,5310,5310,5310,1
|
|
20231016,133300,891407120,5340,5340,5340,5340,0
|
|
20231016,133200,891407120,5340,5340,5340,5340,133
|
|
20231016,133100,890696900,5330,5330,5330,5330,653
|
|
20231016,133000,887216410,5300,5300,5310,5300,1099
|
|
20231016,132900,881390730,5310,5320,5320,5310,1241
|
|
20231016,132800,874800010,5300,5300,5300,5300,0
|
|
20231016,132700,874800010,5300,5300,5300,5300,0
|
|
20231016,132600,874800010,5300,5300,5300,5300,0
|
|
20231016,132500,874800010,5300,5300,5300,5300,0
|
|
20231016,132400,874800010,5300,5300,5300,5300,0
|
|
20231016,132300,874800010,5300,5310,5310,5300,971
|
|
20231016,132200,869648710,5340,5340,5340,5340,0
|
|
20231016,132100,869648710,5340,5340,5340,5340,2
|
|
20231016,132000,869638030,5340,5340,5340,5340,0
|
|
20231016,131900,869638030,5340,5340,5340,5340,1
|
|
20231016,131800,869632690,5340,5340,5340,5340,0
|
|
20231016,131700,869632690,5340,5300,5340,5300,2
|
|
20231016,131600,869622050,5300,5310,5310,5300,32
|
|
20231016,131500,869452440,5300,5300,5300,5300,214
|
|
20231016,131400,868318240,5320,5320,5320,5320,0
|
|
20231016,131300,868318240,5320,5320,5320,5320,0
|
|
20231016,131200,868318240,5320,5310,5320,5310,300
|
|
20231016,131100,866723240,5340,5340,5340,5340,300
|
|
20231016,131000,865121240,5340,5340,5340,5340,1
|
|
20231016,130900,865115900,5340,5340,5340,5340,0
|
|
20231016,130800,865115900,5340,5340,5340,5340,0
|
|
20231016,130700,865115900,5340,5340,5340,5340,0
|
|
20231016,130600,865115900,5340,5340,5340,5340,0
|
|
20231016,130500,865115900,5340,5340,5340,5340,2
|
|
20231016,130400,865105220,5340,5340,5340,5340,0
|
|
20231016,130300,865105220,5340,5340,5340,5340,1
|
|
20231016,130200,865099880,5320,5320,5320,5320,691
|
|
20231016,130100,861423760,5300,5300,5300,5300,0
|
|
20231016,130000,861423760,5300,5300,5300,5300,0
|
|
20231016,125900,861423760,5300,5300,5300,5300,0
|
|
20231016,125800,861423760,5300,5300,5300,5300,1105
|
|
20231016,125700,855567260,5320,5320,5320,5320,10
|
|
20231016,125600,855514060,5290,5290,5290,5290,0
|
|
20231016,125500,855514060,5290,5290,5290,5290,0
|
|
20231016,125400,855514060,5290,5320,5320,5290,6084
|
|
20231016,125300,823243170,5320,5320,5320,5320,8
|
|
20231016,125200,823200610,5320,5320,5320,5320,1
|
|
20231016,125100,823195290,5320,5320,5320,5310,757
|
|
20231016,125000,819168360,5330,5330,5330,5330,5
|
|
20231016,124900,819141710,5340,5340,5340,5340,0
|
|
20231016,124800,819141710,5340,5340,5340,5340,41
|
|
20231016,124700,818922770,5330,5330,5330,5330,10
|
|
20231016,124600,818869470,5320,5340,5340,5320,1256
|
|
20231016,124500,812184960,5340,5340,5340,5340,0
|
|
20231016,124400,812184960,5340,5340,5340,5340,2
|
|
20231016,124300,812174280,5330,5330,5330,5330,355
|
|
20231016,124200,810282130,5330,5330,5330,5330,73
|
|
20231016,124100,809893040,5330,5330,5330,5330,96
|
|
20231016,124000,809381360,5330,5330,5330,5330,1
|
|
20231016,123900,809376030,5320,5320,5320,5310,71
|
|
20231016,123800,808998420,5320,5320,5320,5320,167
|
|
20231016,123700,808109980,5310,5310,5310,5310,0
|
|
20231016,123600,808109980,5310,5310,5310,5310,0
|
|
20231016,123500,808109980,5310,5310,5310,5310,330
|
|
20231016,123400,806357680,5310,5310,5310,5310,843
|
|
20231016,123300,801881350,5300,5300,5300,5300,61
|
|
20231016,123200,801558050,5300,5300,5300,5300,110
|
|
20231016,123100,800975050,5310,5310,5310,5310,0
|
|
20231016,123000,800975050,5310,5310,5310,5310,6
|
|
20231016,122900,800943190,5310,5300,5310,5300,2
|
|
20231016,122800,800932580,5300,5320,5320,5300,4
|
|
20231016,122700,800911340,5320,5320,5320,5320,0
|
|
20231016,122600,800911340,5320,5320,5320,5320,27
|
|
20231016,122500,800767700,5320,5300,5320,5300,353
|
|
20231016,122400,798896770,5300,5300,5300,5300,305
|
|
20231016,122300,797280270,5290,5280,5290,5280,1624
|
|
20231016,122200,788705040,5280,5280,5280,5280,1
|
|
20231016,122100,788699760,5280,5280,5280,5280,527
|
|
20231016,122000,785917200,5280,5280,5280,5280,658
|
|
20231016,121900,782442960,5280,5280,5280,5280,150
|
|
20231016,121800,781650960,5280,5280,5280,5280,0
|
|
20231016,121700,781650960,5280,5280,5280,5280,0
|
|
20231016,121600,781650960,5280,5280,5280,5280,20
|
|
20231016,121500,781545360,5280,5280,5280,5280,30
|
|
20231016,121400,781386960,5280,5290,5290,5280,1780
|
|
20231016,121300,771982730,5300,5290,5300,5290,44
|
|
20231016,121200,771749550,5290,5290,5290,5290,0
|
|
20231016,121100,771749550,5290,5290,5290,5290,282
|
|
20231016,121000,770257770,5300,5300,5300,5300,30
|
|
20231016,120900,770098770,5300,5300,5300,5300,34
|
|
20231016,120800,769918570,5300,5300,5300,5300,62
|
|
20231016,120700,769589970,5290,5290,5310,5290,355
|
|
20231016,120600,767711820,5310,5290,5310,5290,53
|
|
20231016,120500,767431150,5290,5280,5290,5280,767
|
|
20231016,120400,763381110,5280,5280,5280,5280,2075
|
|
20231016,120300,752425110,5280,5280,5280,5280,763
|
|
20231016,120200,748396470,5280,5280,5280,5280,130
|
|
20231016,120100,747710070,5280,5290,5290,5280,32
|
|
20231016,120000,747540900,5290,5290,5290,5290,1464
|
|
20231016,115900,739796340,5290,5300,5300,5290,501
|
|
20231016,115800,737146040,5300,5300,5300,5300,1
|
|
20231016,115700,737140740,5300,5300,5300,5300,529
|
|
20231016,115600,734337040,5300,5310,5310,5300,943
|
|
20231016,115500,729339070,5300,5300,5300,5300,0
|
|
20231016,115400,729339070,5300,5320,5320,5300,62
|
|
20231016,115300,729009770,5320,5320,5320,5320,0
|
|
20231016,115200,729009770,5320,5320,5320,5320,12
|
|
20231016,115100,728945930,5290,5330,5330,5290,407
|
|
20231016,115000,726789090,5330,5300,5330,5290,4596
|
|
20231016,114900,702442930,5300,5320,5320,5300,6807
|
|
20231016,114800,666341880,5320,5320,5320,5320,67
|
|
20231016,114700,665985440,5320,5320,5320,5320,0
|
|
20231016,114600,665985440,5320,5320,5320,5320,2
|
|
20231016,114500,665974800,5320,5310,5320,5310,104
|
|
20231016,114400,665422520,5320,5320,5320,5320,0
|
|
20231016,114300,665422520,5320,5330,5330,5320,466
|
|
20231016,114200,662943380,5330,5330,5330,5330,1
|
|
20231016,114100,662938050,5330,5330,5330,5330,0
|
|
20231016,114000,662938050,5330,5320,5330,5320,402
|
|
20231016,113900,660795400,5320,5320,5330,5320,206
|
|
20231016,113800,659699460,5330,5330,5330,5330,103
|
|
20231016,113700,659150470,5330,5330,5330,5330,10
|
|
20231016,113600,659097170,5330,5330,5330,5330,0
|
|
20231016,113500,659097170,5330,5330,5330,5330,1
|
|
20231016,113400,659091840,5330,5330,5330,5330,50
|
|
20231016,113300,658825340,5320,5320,5320,5320,305
|
|
20231016,113200,657202740,5330,5330,5330,5330,0
|
|
20231016,113100,657202740,5330,5320,5330,5320,712
|
|
20231016,113000,653412290,5330,5330,5330,5330,100
|
|
20231016,112900,652879290,5330,5330,5330,5330,568
|
|
20231016,112800,649851850,5330,5330,5330,5330,130
|
|
20231016,112700,649158950,5330,5340,5340,5330,3
|
|
20231016,112600,649142950,5320,5320,5320,5320,0
|
|
20231016,112500,649142950,5320,5320,5320,5320,0
|
|
20231016,112400,649142950,5320,5320,5320,5320,2382
|
|
20231016,112300,636470710,5320,5340,5340,5320,273
|
|
20231016,112200,635014310,5320,5320,5320,5320,80
|
|
20231016,112100,634588710,5320,5320,5320,5320,0
|
|
20231016,112000,634588710,5320,5320,5330,5320,1476
|
|
20231016,111900,626735920,5320,5320,5320,5320,116
|
|
20231016,111800,626118800,5330,5330,5330,5330,504
|
|
20231016,111700,623432480,5300,5330,5330,5300,97
|
|
20231016,111600,622918150,5320,5320,5320,5320,647
|
|
20231016,111500,619476110,5320,5310,5320,5300,366
|
|
20231016,111400,617530890,5300,5310,5310,5300,4572
|
|
20231016,111300,593281120,5310,5330,5330,5310,798
|
|
20231016,111200,589038000,5320,5320,5320,5320,476
|
|
20231016,111100,586505680,5320,5320,5320,5320,0
|
|
20231016,111000,586505680,5320,5320,5320,5320,0
|
|
20231016,110900,586505680,5320,5320,5320,5320,38
|
|
20231016,110800,586303520,5320,5320,5320,5320,44
|
|
20231016,110700,586069440,5320,5320,5320,5320,210
|
|
20231016,110600,584952240,5320,5320,5320,5320,222
|
|
20231016,110500,583771200,5320,5330,5330,5320,869
|
|
20231016,110400,579148110,5330,5330,5330,5330,10
|
|
20231016,110300,579094810,5330,5320,5340,5320,264
|
|
20231016,110200,577690270,5330,5330,5340,5330,16
|
|
20231016,110100,577604980,5330,5310,5330,5310,308
|
|
20231016,110000,575965390,5310,5320,5330,5310,880
|
|
20231016,105900,571291240,5340,5320,5340,5320,101
|
|
20231016,105800,570753900,5320,5320,5330,5320,72
|
|
20231016,105700,570370830,5310,5340,5340,5310,4483
|
|
20231016,105600,546508900,5340,5320,5350,5320,103
|
|
20231016,105500,545960870,5320,5320,5320,5320,150
|
|
20231016,105400,545162870,5320,5330,5330,5320,3086
|
|
20231016,105300,528740750,5330,5330,5330,5330,20
|
|
20231016,105200,528634150,5370,5370,5370,5370,4
|
|
20231016,105100,528612670,5370,5370,5370,5370,55
|
|
20231016,105000,528317320,5370,5370,5370,5370,0
|
|
20231016,104900,528317320,5370,5370,5370,5370,1
|
|
20231016,104800,528311950,5370,5370,5370,5370,2
|
|
20231016,104700,528301210,5370,5370,5370,5370,0
|
|
20231016,104600,528301210,5370,5370,5370,5350,1682
|
|
20231016,104500,519302290,5350,5350,5350,5350,506
|
|
20231016,104400,516595190,5370,5370,5370,5370,0
|
|
20231016,104300,516595190,5370,5370,5370,5370,4
|
|
20231016,104200,516573710,5330,5320,5330,5320,804
|
|
20231016,104100,512295930,5320,5320,5320,5320,2729
|
|
20231016,104000,497777650,5330,5340,5340,5330,1245
|
|
20231016,103900,491139960,5340,5340,5340,5340,400
|
|
20231016,103800,489003960,5330,5340,5340,5330,1557
|
|
20231016,103700,480690000,5340,5360,5360,5340,207
|
|
20231016,103600,479584540,5350,5380,5380,5350,66
|
|
20231016,103500,479230990,5350,5350,5380,5350,25
|
|
20231016,103400,479097160,5350,5350,5350,5340,98
|
|
20231016,103300,478573820,5380,5350,5380,5350,571
|
|
20231016,103200,475518940,5350,5370,5370,5350,800
|
|
20231016,103100,471235990,5380,5380,5380,5380,12
|
|
20231016,103000,471171430,5380,5380,5380,5380,5
|
|
20231016,102900,471144530,5390,5390,5390,5390,1
|
|
20231016,102800,471139140,5390,5390,5390,5390,0
|
|
20231016,102700,471139140,5390,5390,5390,5390,0
|
|
20231016,102600,471139140,5390,5390,5390,5390,12
|
|
20231016,102500,471074460,5390,5390,5390,5360,344
|
|
20231016,102400,469226880,5390,5400,5400,5380,45
|
|
20231016,102300,468983920,5410,5410,5410,5410,0
|
|
20231016,102200,468983920,5410,5410,5410,5410,1
|
|
20231016,102100,468978510,5400,5400,5410,5400,1001
|
|
20231016,102000,463573100,5420,5420,5420,5420,101
|
|
20231016,101900,463025680,5410,5420,5420,5410,519
|
|
20231016,101800,460217880,5420,5430,5430,5420,873
|
|
20231016,101700,455486210,5430,5430,5430,5420,39
|
|
20231016,101600,455274460,5430,5390,5430,5390,1553
|
|
20231016,101500,446890740,5390,5390,5400,5390,398
|
|
20231016,101400,444745400,5390,5370,5390,5360,1293
|
|
20231016,101300,437809300,5370,5370,5370,5350,230
|
|
20231016,101200,436576520,5370,5370,5370,5370,0
|
|
20231016,101100,436576520,5370,5370,5370,5370,0
|
|
20231016,101000,436576520,5370,5360,5370,5360,702
|
|
20231016,100900,432810050,5370,5370,5370,5370,101
|
|
20231016,100800,432267680,5350,5360,5360,5350,1226
|
|
20231016,100700,425705820,5380,5380,5380,5380,1
|
|
20231016,100600,425700440,5380,5380,5380,5380,0
|
|
20231016,100500,425700440,5380,5380,5380,5360,260
|
|
20231016,100400,424306660,5360,5360,5360,5360,24
|
|
20231016,100300,424178020,5370,5370,5370,5370,21
|
|
20231016,100200,424065250,5380,5380,5380,5380,919
|
|
20231016,100100,419121030,5350,5370,5370,5350,900
|
|
20231016,100000,414295190,5370,5380,5380,5370,718
|
|
20231016,095900,410439520,5380,5370,5380,5370,5
|
|
20231016,095800,410412660,5370,5370,5370,5370,362
|
|
20231016,095700,408468720,5370,5370,5370,5370,20
|
|
20231016,095600,408361320,5370,5370,5370,5370,1
|
|
20231016,095500,408355950,5370,5360,5370,5360,374
|
|
20231016,095400,406351290,5360,5340,5360,5340,681
|
|
20231016,095300,402705390,5340,5330,5340,5330,81
|
|
20231016,095200,402273650,5340,5340,5340,5340,0
|
|
20231016,095100,402273650,5340,5340,5340,5340,0
|
|
20231016,095000,402273650,5340,5340,5340,5340,10
|
|
20231016,094900,402220250,5340,5340,5340,5340,14
|
|
20231016,094800,402145490,5340,5320,5340,5320,816
|
|
20231016,094700,397804350,5340,5340,5340,5340,10
|
|
20231016,094600,397750950,5340,5340,5340,5340,385
|
|
20231016,094500,395695050,5340,5340,5340,5340,115
|
|
20231016,094400,395080950,5340,5340,5340,5340,0
|
|
20231016,094300,395080950,5340,5340,5340,5320,212
|
|
20231016,094200,393949050,5340,5330,5340,5330,102
|
|
20231016,094100,393405370,5340,5330,5340,5310,1002
|
|
20231016,094000,388082510,5340,5340,5340,5340,500
|
|
20231016,093900,385412510,5340,5350,5350,5340,657
|
|
20231016,093800,381903130,5350,5350,5350,5350,12
|
|
20231016,093700,381838930,5350,5320,5350,5310,311
|
|
20231016,093600,380180430,5340,5340,5340,5340,2
|
|
20231016,093500,380169750,5340,5330,5340,5300,3256
|
|
20231016,093400,362875630,5320,5320,5340,5320,3185
|
|
20231016,093300,345909710,5320,5310,5320,5310,3522
|
|
20231016,093200,327178190,5320,5320,5320,5320,61
|
|
20231016,093100,326853670,5310,5320,5320,5310,1961
|
|
20231016,093000,316439700,5320,5330,5330,5320,748
|
|
20231016,092900,312460300,5330,5330,5340,5320,105
|
|
20231016,092800,311901200,5320,5330,5330,5320,1518
|
|
20231016,092700,303825240,5330,5340,5340,5330,1174
|
|
20231016,092600,297566830,5340,5350,5350,5330,1864
|
|
20231016,092500,287614000,5350,5350,5350,5340,326
|
|
20231016,092400,285869930,5350,5350,5350,5350,1093
|
|
20231016,092300,280022380,5350,5340,5350,5340,100
|
|
20231016,092200,279487880,5330,5360,5360,5330,82
|
|
20231016,092100,279050790,5320,5320,5330,5320,1229
|
|
20231016,092000,272502480,5310,5320,5330,5310,1544
|
|
20231016,091900,264292390,5330,5340,5340,5320,2316
|
|
20231016,091800,251941230,5350,5360,5360,5350,87
|
|
20231016,091700,251475430,5360,5380,5380,5360,566
|
|
20231016,091600,248441570,5380,5350,5380,5350,563
|
|
20231016,091500,245426280,5340,5380,5380,5340,628
|
|
20231016,091400,242065840,5380,5350,5380,5350,420
|
|
20231016,091300,239815480,5350,5330,5350,5330,370
|
|
20231016,091200,237837640,5320,5340,5340,5320,930
|
|
20231016,091100,232873340,5340,5340,5350,5330,622
|
|
20231016,091000,229555200,5330,5330,5350,5330,177
|
|
20231016,090900,228610250,5330,5360,5360,5300,4131
|
|
20231016,090800,206636620,5350,5350,5390,5350,1609
|
|
20231016,090700,198020690,5350,5310,5350,5300,1859
|
|
20231016,090600,188146640,5330,5310,5330,5300,5384
|
|
20231016,090500,159543110,5300,5330,5360,5300,5719
|
|
20231016,090400,129173300,5320,5370,5390,5320,2248
|
|
20231016,090300,117138380,5360,5380,5390,5310,3596
|
|
20231016,090200,97866400,5380,5440,5440,5380,10387
|
|
20231016,090100,41730370,5440,5450,5450,5440,189
|
|
20231016,090000,40701710,5450,5530,5530,5450,7420
|