695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,203200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,203100,1421744840,5480,5480,5480,5480,0
|
|
20231017,203000,1421744840,5480,5480,5480,5480,0
|
|
20231017,202900,1421744840,5480,5480,5480,5480,0
|
|
20231017,202800,1421744840,5480,5480,5480,5480,0
|
|
20231017,202700,1421744840,5480,5480,5480,5480,0
|
|
20231017,202600,1421744840,5480,5480,5480,5480,0
|
|
20231017,202500,1421744840,5480,5480,5480,5480,0
|
|
20231017,202400,1421744840,5480,5480,5480,5480,0
|
|
20231017,202300,1421744840,5480,5480,5480,5480,0
|
|
20231017,202200,1421744840,5480,5480,5480,5480,0
|
|
20231017,202100,1421744840,5480,5480,5480,5480,0
|
|
20231017,202000,1421744840,5480,5480,5480,5480,0
|
|
20231017,201900,1421744840,5480,5480,5480,5480,0
|
|
20231017,201800,1421744840,5480,5480,5480,5480,0
|
|
20231017,201700,1421744840,5480,5480,5480,5480,0
|
|
20231017,201600,1421744840,5480,5480,5480,5480,0
|
|
20231017,201500,1421744840,5480,5480,5480,5480,0
|
|
20231017,201400,1421744840,5480,5480,5480,5480,0
|
|
20231017,201300,1421744840,5480,5480,5480,5480,0
|
|
20231017,201200,1421744840,5480,5480,5480,5480,0
|
|
20231017,201100,1421744840,5480,5480,5480,5480,0
|
|
20231017,201000,1421744840,5480,5480,5480,5480,0
|
|
20231017,200900,1421744840,5480,5480,5480,5480,0
|
|
20231017,200800,1421744840,5480,5480,5480,5480,0
|
|
20231017,200700,1421744840,5480,5480,5480,5480,0
|
|
20231017,200600,1421744840,5480,5480,5480,5480,0
|
|
20231017,200500,1421744840,5480,5480,5480,5480,0
|
|
20231017,200400,1421744840,5480,5480,5480,5480,0
|
|
20231017,200300,1421744840,5480,5480,5480,5480,0
|
|
20231017,200200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,200100,1421744840,5480,5480,5480,5480,0
|
|
20231017,200000,1421744840,5480,5480,5480,5480,0
|
|
20231017,195900,1421744840,5480,5480,5480,5480,0
|
|
20231017,195800,1421744840,5480,5480,5480,5480,0
|
|
20231017,195700,1421744840,5480,5480,5480,5480,0
|
|
20231017,195600,1421744840,5480,5480,5480,5480,0
|
|
20231017,195500,1421744840,5480,5480,5480,5480,0
|
|
20231017,195400,1421744840,5480,5480,5480,5480,0
|
|
20231017,195300,1421744840,5480,5480,5480,5480,0
|
|
20231017,195200,1421744840,5480,5480,5480,5480,0
|
|
20231017,195100,1421744840,5480,5480,5480,5480,0
|
|
20231017,195000,1421744840,5480,5480,5480,5480,0
|
|
20231017,194900,1421744840,5480,5480,5480,5480,0
|
|
20231017,194800,1421744840,5480,5480,5480,5480,0
|
|
20231017,194700,1421744840,5480,5480,5480,5480,0
|
|
20231017,194600,1421744840,5480,5480,5480,5480,0
|
|
20231017,194500,1421744840,5480,5480,5480,5480,0
|
|
20231017,194400,1421744840,5480,5480,5480,5480,0
|
|
20231017,194300,1421744840,5480,5480,5480,5480,0
|
|
20231017,194200,1421744840,5480,5480,5480,5480,0
|
|
20231017,194100,1421744840,5480,5480,5480,5480,0
|
|
20231017,194000,1421744840,5480,5480,5480,5480,0
|
|
20231017,193900,1421744840,5480,5480,5480,5480,0
|
|
20231017,193800,1421744840,5480,5480,5480,5480,0
|
|
20231017,193700,1421744840,5480,5480,5480,5480,0
|
|
20231017,193600,1421744840,5480,5480,5480,5480,0
|
|
20231017,193500,1421744840,5480,5480,5480,5480,0
|
|
20231017,193400,1421744840,5480,5480,5480,5480,0
|
|
20231017,193300,1421744840,5480,5480,5480,5480,0
|
|
20231017,193200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,193100,1421744840,5480,5480,5480,5480,0
|
|
20231017,193000,1421744840,5480,5480,5480,5480,0
|
|
20231017,192900,1421744840,5480,5480,5480,5480,0
|
|
20231017,192800,1421744840,5480,5480,5480,5480,0
|
|
20231017,192700,1421744840,5480,5480,5480,5480,0
|
|
20231017,192600,1421744840,5480,5480,5480,5480,0
|
|
20231017,192500,1421744840,5480,5480,5480,5480,0
|
|
20231017,192400,1421744840,5480,5480,5480,5480,0
|
|
20231017,192300,1421744840,5480,5480,5480,5480,0
|
|
20231017,192200,1421744840,5480,5480,5480,5480,0
|
|
20231017,192100,1421744840,5480,5480,5480,5480,0
|
|
20231017,192000,1421744840,5480,5480,5480,5480,0
|
|
20231017,191900,1421744840,5480,5480,5480,5480,0
|
|
20231017,191800,1421744840,5480,5480,5480,5480,0
|
|
20231017,191700,1421744840,5480,5480,5480,5480,0
|
|
20231017,191600,1421744840,5480,5480,5480,5480,0
|
|
20231017,191500,1421744840,5480,5480,5480,5480,0
|
|
20231017,191400,1421744840,5480,5480,5480,5480,0
|
|
20231017,191300,1421744840,5480,5480,5480,5480,0
|
|
20231017,191200,1421744840,5480,5480,5480,5480,0
|
|
20231017,191100,1421744840,5480,5480,5480,5480,0
|
|
20231017,191000,1421744840,5480,5480,5480,5480,0
|
|
20231017,190900,1421744840,5480,5480,5480,5480,0
|
|
20231017,190800,1421744840,5480,5480,5480,5480,0
|
|
20231017,190700,1421744840,5480,5480,5480,5480,0
|
|
20231017,190600,1421744840,5480,5480,5480,5480,0
|
|
20231017,190500,1421744840,5480,5480,5480,5480,0
|
|
20231017,190400,1421744840,5480,5480,5480,5480,0
|
|
20231017,190300,1421744840,5480,5480,5480,5480,0
|
|
20231017,190200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,190100,1421744840,5480,5480,5480,5480,0
|
|
20231017,190000,1421744840,5480,5480,5480,5480,0
|
|
20231017,185900,1421744840,5480,5480,5480,5480,0
|
|
20231017,185800,1421744840,5480,5480,5480,5480,0
|
|
20231017,185700,1421744840,5480,5480,5480,5480,0
|
|
20231017,185600,1421744840,5480,5480,5480,5480,0
|
|
20231017,185500,1421744840,5480,5480,5480,5480,0
|
|
20231017,185400,1421744840,5480,5480,5480,5480,0
|
|
20231017,185300,1421744840,5480,5480,5480,5480,0
|
|
20231017,185200,1421744840,5480,5480,5480,5480,0
|
|
20231017,185100,1421744840,5480,5480,5480,5480,0
|
|
20231017,185000,1421744840,5480,5480,5480,5480,0
|
|
20231017,184900,1421744840,5480,5480,5480,5480,0
|
|
20231017,184800,1421744840,5480,5480,5480,5480,0
|
|
20231017,184700,1421744840,5480,5480,5480,5480,0
|
|
20231017,184600,1421744840,5480,5480,5480,5480,0
|
|
20231017,184500,1421744840,5480,5480,5480,5480,0
|
|
20231017,184400,1421744840,5480,5480,5480,5480,0
|
|
20231017,184300,1421744840,5480,5480,5480,5480,0
|
|
20231017,184200,1421744840,5480,5480,5480,5480,0
|
|
20231017,184100,1421744840,5480,5480,5480,5480,0
|
|
20231017,184000,1421744840,5480,5480,5480,5480,0
|
|
20231017,183900,1421744840,5480,5480,5480,5480,0
|
|
20231017,183800,1421744840,5480,5480,5480,5480,0
|
|
20231017,183700,1421744840,5480,5480,5480,5480,0
|
|
20231017,183600,1421744840,5480,5480,5480,5480,0
|
|
20231017,183500,1421744840,5480,5480,5480,5480,0
|
|
20231017,183400,1421744840,5480,5480,5480,5480,0
|
|
20231017,183300,1421744840,5480,5480,5480,5480,0
|
|
20231017,183200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,183100,1421744840,5480,5480,5480,5480,0
|
|
20231017,183000,1421744840,5480,5480,5480,5480,0
|
|
20231017,182900,1421744840,5480,5480,5480,5480,0
|
|
20231017,182800,1421744840,5480,5480,5480,5480,0
|
|
20231017,182700,1421744840,5480,5480,5480,5480,0
|
|
20231017,182600,1421744840,5480,5480,5480,5480,0
|
|
20231017,182500,1421744840,5480,5480,5480,5480,0
|
|
20231017,182400,1421744840,5480,5480,5480,5480,0
|
|
20231017,182300,1421744840,5480,5480,5480,5480,0
|
|
20231017,182200,1421744840,5480,5480,5480,5480,0
|
|
20231017,182100,1421744840,5480,5480,5480,5480,0
|
|
20231017,182000,1421744840,5480,5480,5480,5480,0
|
|
20231017,181900,1421744840,5480,5480,5480,5480,0
|
|
20231017,181800,1421744840,5480,5480,5480,5480,0
|
|
20231017,181700,1421744840,5480,5480,5480,5480,0
|
|
20231017,181600,1421744840,5480,5480,5480,5480,0
|
|
20231017,181500,1421744840,5480,5480,5480,5480,0
|
|
20231017,181400,1421744840,5480,5480,5480,5480,0
|
|
20231017,181300,1421744840,5480,5480,5480,5480,0
|
|
20231017,181200,1421744840,5480,5480,5480,5480,0
|
|
20231017,181100,1421744840,5480,5480,5480,5480,0
|
|
20231017,181000,1421744840,5480,5480,5480,5480,0
|
|
20231017,180900,1421744840,5480,5480,5480,5480,0
|
|
20231017,180800,1421744840,5480,5480,5480,5480,0
|
|
20231017,180700,1421744840,5480,5480,5480,5480,0
|
|
20231017,180600,1421744840,5480,5480,5480,5480,0
|
|
20231017,180500,1421744840,5480,5480,5480,5480,0
|
|
20231017,180400,1421744840,5480,5480,5480,5480,0
|
|
20231017,180300,1421744840,5480,5480,5480,5480,0
|
|
20231017,180200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,180100,1421744840,5480,5480,5480,5480,0
|
|
20231017,180000,1421744840,5480,5480,5480,5480,0
|
|
20231017,175900,1421744840,5480,5480,5480,5480,0
|
|
20231017,175800,1421744840,5480,5480,5480,5480,0
|
|
20231017,175700,1421744840,5480,5480,5480,5480,0
|
|
20231017,175600,1421744840,5480,5480,5480,5480,0
|
|
20231017,175500,1421744840,5480,5480,5480,5480,0
|
|
20231017,175400,1421744840,5480,5480,5480,5480,0
|
|
20231017,175300,1421744840,5480,5480,5480,5480,0
|
|
20231017,175200,1421744840,5480,5480,5480,5480,0
|
|
20231017,175100,1421744840,5480,5480,5480,5480,0
|
|
20231017,175000,1421744840,5480,5480,5480,5480,0
|
|
20231017,174900,1421744840,5480,5480,5480,5480,0
|
|
20231017,174800,1421744840,5480,5480,5480,5480,0
|
|
20231017,174700,1421744840,5480,5480,5480,5480,0
|
|
20231017,174600,1421744840,5480,5480,5480,5480,0
|
|
20231017,174500,1421744840,5480,5480,5480,5480,0
|
|
20231017,174400,1421744840,5480,5480,5480,5480,0
|
|
20231017,174300,1421744840,5480,5480,5480,5480,0
|
|
20231017,174200,1421744840,5480,5480,5480,5480,0
|
|
20231017,174100,1421744840,5480,5480,5480,5480,0
|
|
20231017,174000,1421744840,5480,5480,5480,5480,0
|
|
20231017,173900,1421744840,5480,5480,5480,5480,0
|
|
20231017,173800,1421744840,5480,5480,5480,5480,0
|
|
20231017,173700,1421744840,5480,5480,5480,5480,0
|
|
20231017,173600,1421744840,5480,5480,5480,5480,0
|
|
20231017,173500,1421744840,5480,5480,5480,5480,0
|
|
20231017,173400,1421744840,5480,5480,5480,5480,0
|
|
20231017,173300,1421744840,5480,5480,5480,5480,0
|
|
20231017,173200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,173100,1421744840,5480,5480,5480,5480,0
|
|
20231017,173000,1421744840,5480,5480,5480,5480,0
|
|
20231017,172900,1421744840,5480,5480,5480,5480,0
|
|
20231017,172800,1421744840,5480,5480,5480,5480,0
|
|
20231017,172700,1421744840,5480,5480,5480,5480,0
|
|
20231017,172600,1421744840,5480,5480,5480,5480,0
|
|
20231017,172500,1421744840,5480,5480,5480,5480,0
|
|
20231017,172400,1421744840,5480,5480,5480,5480,0
|
|
20231017,172300,1421744840,5480,5480,5480,5480,0
|
|
20231017,172200,1421744840,5480,5480,5480,5480,0
|
|
20231017,172100,1421744840,5480,5480,5480,5480,0
|
|
20231017,172000,1421744840,5480,5480,5480,5480,0
|
|
20231017,171900,1421744840,5480,5480,5480,5480,0
|
|
20231017,171800,1421744840,5480,5480,5480,5480,0
|
|
20231017,171700,1421744840,5480,5480,5480,5480,0
|
|
20231017,171600,1421744840,5480,5480,5480,5480,0
|
|
20231017,171500,1421744840,5480,5480,5480,5480,0
|
|
20231017,171400,1421744840,5480,5480,5480,5480,0
|
|
20231017,171300,1421744840,5480,5480,5480,5480,0
|
|
20231017,171200,1421744840,5480,5480,5480,5480,0
|
|
20231017,171100,1421744840,5480,5480,5480,5480,0
|
|
20231017,171000,1421744840,5480,5480,5480,5480,0
|
|
20231017,170900,1421744840,5480,5480,5480,5480,0
|
|
20231017,170800,1421744840,5480,5480,5480,5480,0
|
|
20231017,170700,1421744840,5480,5480,5480,5480,0
|
|
20231017,170600,1421744840,5480,5480,5480,5480,0
|
|
20231017,170500,1421744840,5480,5480,5480,5480,0
|
|
20231017,170400,1421744840,5480,5480,5480,5480,0
|
|
20231017,170300,1421744840,5480,5480,5480,5480,0
|
|
20231017,170200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,170100,1421744840,5480,5480,5480,5480,0
|
|
20231017,170000,1421744840,5480,5480,5480,5480,0
|
|
20231017,165900,1421744840,5480,5480,5480,5480,0
|
|
20231017,165800,1421744840,5480,5480,5480,5480,0
|
|
20231017,165700,1421744840,5480,5480,5480,5480,0
|
|
20231017,165600,1421744840,5480,5480,5480,5480,0
|
|
20231017,165500,1421744840,5480,5480,5480,5480,0
|
|
20231017,165400,1421744840,5480,5480,5480,5480,0
|
|
20231017,165300,1421744840,5480,5480,5480,5480,0
|
|
20231017,165200,1421744840,5480,5480,5480,5480,0
|
|
20231017,165100,1421744840,5480,5480,5480,5480,0
|
|
20231017,165000,1421744840,5480,5480,5480,5480,0
|
|
20231017,164900,1421744840,5480,5480,5480,5480,0
|
|
20231017,164800,1421744840,5480,5480,5480,5480,0
|
|
20231017,164700,1421744840,5480,5480,5480,5480,0
|
|
20231017,164600,1421744840,5480,5480,5480,5480,0
|
|
20231017,164500,1421744840,5480,5480,5480,5480,0
|
|
20231017,164400,1421744840,5480,5480,5480,5480,0
|
|
20231017,164300,1421744840,5480,5480,5480,5480,0
|
|
20231017,164200,1421744840,5480,5480,5480,5480,0
|
|
20231017,164100,1421744840,5480,5480,5480,5480,0
|
|
20231017,164000,1421744840,5480,5480,5480,5480,0
|
|
20231017,163900,1421744840,5480,5480,5480,5480,0
|
|
20231017,163800,1421744840,5480,5480,5480,5480,0
|
|
20231017,163700,1421744840,5480,5480,5480,5480,0
|
|
20231017,163600,1421744840,5480,5480,5480,5480,0
|
|
20231017,163500,1421744840,5480,5480,5480,5480,0
|
|
20231017,163400,1421744840,5480,5480,5480,5480,0
|
|
20231017,163300,1421744840,5480,5480,5480,5480,0
|
|
20231017,163200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,163100,1421744840,5480,5480,5480,5480,0
|
|
20231017,163000,1421744840,5480,5480,5480,5480,0
|
|
20231017,162900,1421744840,5480,5480,5480,5480,0
|
|
20231017,162800,1421744840,5480,5480,5480,5480,0
|
|
20231017,162700,1421744840,5480,5480,5480,5480,0
|
|
20231017,162600,1421744840,5480,5480,5480,5480,0
|
|
20231017,162500,1421744840,5480,5480,5480,5480,0
|
|
20231017,162400,1421744840,5480,5480,5480,5480,0
|
|
20231017,162300,1421744840,5480,5480,5480,5480,0
|
|
20231017,162200,1421744840,5480,5480,5480,5480,0
|
|
20231017,162100,1421744840,5480,5480,5480,5480,0
|
|
20231017,162000,1421744840,5480,5480,5480,5480,0
|
|
20231017,161900,1421744840,5480,5480,5480,5480,0
|
|
20231017,161800,1421744840,5480,5480,5480,5480,0
|
|
20231017,161700,1421744840,5480,5480,5480,5480,0
|
|
20231017,161600,1421744840,5480,5480,5480,5480,0
|
|
20231017,161500,1421744840,5480,5480,5480,5480,0
|
|
20231017,161400,1421744840,5480,5480,5480,5480,0
|
|
20231017,161300,1421744840,5480,5480,5480,5480,0
|
|
20231017,161200,1421744840,5480,5480,5480,5480,0
|
|
20231017,161100,1421744840,5480,5480,5480,5480,0
|
|
20231017,161000,1421744840,5480,5480,5480,5480,0
|
|
20231017,160900,1421744840,5480,5480,5480,5480,0
|
|
20231017,160800,1421744840,5480,5480,5480,5480,0
|
|
20231017,160700,1421744840,5480,5480,5480,5480,0
|
|
20231017,160600,1421744840,5480,5480,5480,5480,0
|
|
20231017,160500,1421744840,5480,5480,5480,5480,0
|
|
20231017,160400,1421744840,5480,5480,5480,5480,0
|
|
20231017,160300,1421744840,5480,5480,5480,5480,0
|
|
20231017,160200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,160100,1421744840,5480,5480,5480,5480,0
|
|
20231017,160000,1421744840,5480,5480,5480,5480,0
|
|
20231017,155900,1421744840,5480,5480,5480,5480,0
|
|
20231017,155800,1421744840,5480,5480,5480,5480,0
|
|
20231017,155700,1421744840,5480,5480,5480,5480,0
|
|
20231017,155600,1421744840,5480,5480,5480,5480,0
|
|
20231017,155500,1421744840,5480,5480,5480,5480,0
|
|
20231017,155400,1421744840,5480,5480,5480,5480,0
|
|
20231017,155300,1421744840,5480,5480,5480,5480,0
|
|
20231017,155200,1421744840,5480,5480,5480,5480,0
|
|
20231017,155100,1421744840,5480,5480,5480,5480,0
|
|
20231017,155000,1421744840,5480,5480,5480,5480,0
|
|
20231017,154900,1421744840,5480,5480,5480,5480,0
|
|
20231017,154800,1421744840,5480,5480,5480,5480,0
|
|
20231017,154700,1421744840,5480,5480,5480,5480,0
|
|
20231017,154600,1421744840,5480,5480,5480,5480,0
|
|
20231017,154500,1421744840,5480,5480,5480,5480,0
|
|
20231017,154400,1421744840,5480,5480,5480,5480,0
|
|
20231017,154300,1421744840,5480,5480,5480,5480,0
|
|
20231017,154200,1421744840,5480,5480,5480,5480,0
|
|
20231017,154100,1421744840,5480,5480,5480,5480,0
|
|
20231017,154000,1421744840,5480,5480,5480,5480,0
|
|
20231017,153900,1421744840,5480,5480,5480,5480,0
|
|
20231017,153800,1421744840,5480,5480,5480,5480,0
|
|
20231017,153700,1421744840,5480,5480,5480,5480,0
|
|
20231017,153600,1421744840,5480,5480,5480,5480,0
|
|
20231017,153500,1421744840,5480,5480,5480,5480,0
|
|
20231017,153400,1421744840,5480,5480,5480,5480,0
|
|
20231017,153300,1421744840,5480,5480,5480,5480,0
|
|
20231017,153200,1421744840,5480,5480,5480,5480,2923
|
|
20231017,153100,1421744840,5480,5480,5480,5480,0
|
|
20231017,153000,1421744840,5480,5480,5480,5480,2923
|
|
20231017,152900,1405726800,5500,5500,5500,5500,0
|
|
20231017,152800,1405726800,5500,5500,5500,5500,0
|
|
20231017,152700,1405726800,5500,5500,5500,5500,0
|
|
20231017,152600,1405726800,5500,5500,5500,5500,0
|
|
20231017,152500,1405726800,5500,5500,5500,5500,0
|
|
20231017,152400,1405726800,5500,5500,5500,5500,0
|
|
20231017,152300,1405726800,5500,5500,5500,5500,0
|
|
20231017,152200,1405726800,5500,5500,5500,5500,0
|
|
20231017,152100,1405726800,5500,5500,5500,5500,0
|
|
20231017,152000,1405726800,5500,5500,5500,5500,0
|
|
20231017,151900,1405726800,5500,5470,5500,5460,352
|
|
20231017,151800,1403801580,5470,5470,5470,5470,100
|
|
20231017,151700,1403254580,5480,5480,5480,5480,146
|
|
20231017,151600,1402454500,5460,5480,5480,5460,261
|
|
20231017,151500,1401028740,5460,5480,5490,5460,6648
|
|
20231017,151400,1364708800,5480,5490,5490,5470,190
|
|
20231017,151300,1363668070,5490,5470,5490,5470,74
|
|
20231017,151200,1363262890,5470,5470,5470,5470,430
|
|
20231017,151100,1360910790,5460,5460,5460,5460,7
|
|
20231017,151000,1360872570,5460,5480,5480,5460,2549
|
|
20231017,150900,1346906560,5480,5490,5490,5480,3519
|
|
20231017,150800,1327591450,5500,5500,5500,5500,337
|
|
20231017,150700,1325737950,5500,5500,5500,5500,0
|
|
20231017,150600,1325737950,5500,5500,5500,5500,44
|
|
20231017,150500,1325495950,5500,5500,5500,5500,1701
|
|
20231017,150400,1316140450,5500,5500,5500,5500,112
|
|
20231017,150300,1315524450,5490,5490,5490,5490,41
|
|
20231017,150200,1315299360,5490,5490,5490,5490,8
|
|
20231017,150100,1315255440,5500,5500,5500,5500,0
|
|
20231017,150000,1315255440,5500,5500,5500,5500,191
|
|
20231017,145900,1314204940,5500,5480,5500,5480,1485
|
|
20231017,145800,1306052380,5480,5480,5480,5480,1
|
|
20231017,145700,1306046900,5480,5480,5480,5480,33
|
|
20231017,145600,1305866060,5480,5490,5490,5480,49
|
|
20231017,145500,1305597060,5490,5490,5490,5490,2
|
|
20231017,145400,1305586080,5480,5480,5480,5480,0
|
|
20231017,145300,1305586080,5480,5490,5490,5480,3
|
|
20231017,145200,1305569630,5490,5480,5490,5480,30
|
|
20231017,145100,1305405130,5490,5490,5490,5490,100
|
|
20231017,145000,1304856130,5490,5480,5490,5480,184
|
|
20231017,144900,1303847710,5490,5490,5490,5490,473
|
|
20231017,144800,1301250940,5500,5500,5500,5500,10
|
|
20231017,144700,1301195940,5490,5490,5490,5490,0
|
|
20231017,144600,1301195940,5490,5500,5500,5490,103
|
|
20231017,144500,1300630440,5500,5500,5500,5500,79
|
|
20231017,144400,1300195940,5500,5500,5500,5500,0
|
|
20231017,144300,1300195940,5500,5500,5500,5500,0
|
|
20231017,144200,1300195940,5500,5500,5500,5500,0
|
|
20231017,144100,1300195940,5500,5500,5500,5500,40
|
|
20231017,144000,1299975940,5500,5500,5500,5500,0
|
|
20231017,143900,1299975940,5500,5500,5500,5500,2
|
|
20231017,143800,1299964940,5500,5500,5500,5500,10
|
|
20231017,143700,1299909940,5490,5490,5490,5490,433
|
|
20231017,143600,1297532770,5490,5490,5490,5490,1
|
|
20231017,143500,1297527280,5480,5480,5480,5480,3
|
|
20231017,143400,1297510840,5490,5490,5490,5490,93
|
|
20231017,143300,1297000270,5490,5490,5490,5490,0
|
|
20231017,143200,1297000270,5490,5490,5490,5490,38
|
|
20231017,143100,1296791650,5490,5490,5490,5490,19
|
|
20231017,143000,1296687340,5490,5490,5490,5490,4
|
|
20231017,142900,1296665380,5490,5500,5500,5490,24
|
|
20231017,142800,1296533520,5490,5490,5490,5490,388
|
|
20231017,142700,1294403400,5490,5490,5500,5490,121
|
|
20231017,142600,1293738090,5480,5480,5480,5480,0
|
|
20231017,142500,1293738090,5480,5480,5480,5480,319
|
|
20231017,142400,1291989970,5480,5480,5480,5480,24
|
|
20231017,142300,1291858450,5480,5480,5480,5480,6
|
|
20231017,142200,1291825570,5480,5480,5480,5470,807
|
|
20231017,142100,1287410510,5480,5480,5480,5480,29
|
|
20231017,142000,1287251590,5480,5490,5490,5480,20
|
|
20231017,141900,1287141930,5490,5490,5490,5490,0
|
|
20231017,141800,1287141930,5490,5480,5490,5480,1102
|
|
20231017,141700,1281095820,5470,5470,5470,5470,25
|
|
20231017,141600,1280959070,5470,5480,5480,5470,630
|
|
20231017,141500,1277512930,5480,5480,5480,5480,106
|
|
20231017,141400,1276932050,5480,5480,5480,5480,96
|
|
20231017,141300,1276405970,5490,5490,5490,5490,186
|
|
20231017,141200,1275384830,5470,5490,5490,5470,194
|
|
20231017,141100,1274323470,5490,5470,5490,5470,93
|
|
20231017,141000,1273812940,5460,5460,5460,5460,1385
|
|
20231017,140900,1266250840,5460,5460,5470,5460,525
|
|
20231017,140800,1263383160,5470,5480,5480,5470,2537
|
|
20231017,140700,1249495010,5480,5480,5480,5480,57
|
|
20231017,140600,1249182650,5480,5480,5480,5480,179
|
|
20231017,140500,1248201730,5480,5480,5480,5470,836
|
|
20231017,140400,1243626870,5480,5480,5500,5480,349
|
|
20231017,140300,1241714060,5500,5480,5500,5480,54
|
|
20231017,140200,1241417080,5480,5530,5530,5480,2952
|
|
20231017,140100,1225221270,5530,5530,5530,5530,18
|
|
20231017,140000,1225121730,5530,5530,5530,5530,0
|
|
20231017,135900,1225121730,5530,5530,5530,5530,1
|
|
20231017,135800,1225116200,5510,5510,5510,5510,500
|
|
20231017,135700,1222361200,5510,5510,5510,5510,0
|
|
20231017,135600,1222361200,5510,5500,5510,5500,1950
|
|
20231017,135500,1211631160,5500,5500,5500,5500,0
|
|
20231017,135400,1211631160,5500,5500,5500,5500,241
|
|
20231017,135300,1210305660,5500,5500,5500,5500,0
|
|
20231017,135200,1210305660,5500,5500,5500,5500,176
|
|
20231017,135100,1209337660,5500,5510,5510,5500,723
|
|
20231017,135000,1205354180,5520,5520,5520,5520,5
|
|
20231017,134900,1205326580,5520,5510,5520,5510,2
|
|
20231017,134800,1205315550,5510,5510,5510,5510,1
|
|
20231017,134700,1205310040,5510,5520,5520,5510,36
|
|
20231017,134600,1205111340,5510,5520,5520,5510,11
|
|
20231017,134500,1205050630,5520,5510,5520,5510,11
|
|
20231017,134400,1204989920,5510,5510,5510,5510,31
|
|
20231017,134300,1204819110,5520,5520,5520,5520,3
|
|
20231017,134200,1204802550,5520,5520,5520,5520,10
|
|
20231017,134100,1204747350,5510,5510,5510,5510,0
|
|
20231017,134000,1204747350,5510,5510,5510,5510,364
|
|
20231017,133900,1202741710,5510,5510,5510,5510,9
|
|
20231017,133800,1202692120,5510,5520,5520,5510,380
|
|
20231017,133700,1200598220,5510,5510,5510,5510,500
|
|
20231017,133600,1197843220,5530,5530,5530,5530,0
|
|
20231017,133500,1197843220,5530,5530,5530,5530,0
|
|
20231017,133400,1197843220,5530,5530,5530,5530,1
|
|
20231017,133300,1197837690,5500,5510,5510,5500,226
|
|
20231017,133200,1196592690,5520,5520,5520,5510,3867
|
|
20231017,133100,1175264820,5530,5530,5530,5530,694
|
|
20231017,133000,1171427000,5550,5550,5550,5550,0
|
|
20231017,132900,1171427000,5550,5550,5550,5550,0
|
|
20231017,132800,1171427000,5550,5550,5550,5550,0
|
|
20231017,132700,1171427000,5550,5550,5550,5550,0
|
|
20231017,132600,1171427000,5550,5550,5550,5550,0
|
|
20231017,132500,1171427000,5550,5550,5550,5550,22
|
|
20231017,132400,1171304900,5550,5540,5550,5540,533
|
|
20231017,132300,1168351630,5570,5560,5570,5560,10
|
|
20231017,132200,1168296010,5560,5560,5560,5560,0
|
|
20231017,132100,1168296010,5560,5560,5560,5540,77
|
|
20231017,132000,1167867990,5560,5530,5560,5530,1296
|
|
20231017,131900,1160671080,5520,5520,5520,5520,2020
|
|
20231017,131800,1149520680,5520,5520,5520,5520,499
|
|
20231017,131700,1146766200,5530,5530,5530,5530,153
|
|
20231017,131600,1145920110,5530,5530,5530,5530,294
|
|
20231017,131500,1144294290,5530,5530,5530,5530,1458
|
|
20231017,131400,1136231550,5530,5530,5530,5530,152
|
|
20231017,131300,1135390990,5540,5540,5540,5540,0
|
|
20231017,131200,1135390990,5540,5540,5540,5540,0
|
|
20231017,131100,1135390990,5540,5540,5540,5540,1
|
|
20231017,131000,1135385450,5530,5530,5530,5530,436
|
|
20231017,130900,1132974370,5530,5530,5530,5530,3747
|
|
20231017,130800,1112253460,5540,5540,5540,5540,800
|
|
20231017,130700,1107821460,5540,5540,5540,5540,0
|
|
20231017,130600,1107821460,5540,5540,5540,5530,1427
|
|
20231017,130500,1099915890,5540,5540,5540,5530,447
|
|
20231017,130400,1097442000,5540,5540,5540,5540,189
|
|
20231017,130300,1096394940,5540,5540,5540,5530,2252
|
|
20231017,130200,1083924450,5540,5540,5540,5540,1
|
|
20231017,130100,1083918910,5550,5550,5550,5550,0
|
|
20231017,130000,1083918910,5550,5550,5550,5550,0
|
|
20231017,125900,1083918910,5550,5550,5550,5550,0
|
|
20231017,125800,1083918910,5550,5550,5550,5550,619
|
|
20231017,125700,1080483460,5550,5550,5550,5550,1
|
|
20231017,125600,1080477910,5550,5550,5550,5550,0
|
|
20231017,125500,1080477910,5550,5550,5550,5550,0
|
|
20231017,125400,1080477910,5550,5550,5550,5550,0
|
|
20231017,125300,1080477910,5550,5550,5550,5550,213
|
|
20231017,125200,1079295760,5550,5550,5550,5550,100
|
|
20231017,125100,1078740760,5540,5540,5540,5540,245
|
|
20231017,125000,1077383460,5540,5540,5540,5540,1765
|
|
20231017,124900,1067605360,5550,5540,5550,5540,134
|
|
20231017,124800,1066862660,5550,5550,5550,5550,0
|
|
20231017,124700,1066862660,5550,5550,5550,5550,0
|
|
20231017,124600,1066862660,5550,5550,5550,5550,0
|
|
20231017,124500,1066862660,5550,5550,5550,5550,0
|
|
20231017,124400,1066862660,5550,5550,5550,5550,7
|
|
20231017,124300,1066823810,5550,5550,5550,5550,3
|
|
20231017,124200,1066807160,5540,5550,5550,5540,244
|
|
20231017,124100,1065454400,5550,5550,5550,5550,0
|
|
20231017,124000,1065454400,5550,5550,5550,5550,10
|
|
20231017,123900,1065398900,5550,5550,5550,5550,1
|
|
20231017,123800,1065393350,5550,5550,5550,5550,100
|
|
20231017,123700,1064838350,5540,5540,5540,5540,323
|
|
20231017,123600,1063048930,5550,5550,5550,5550,283
|
|
20231017,123500,1061478280,5550,5550,5550,5550,157
|
|
20231017,123400,1060606930,5550,5550,5550,5550,73
|
|
20231017,123300,1060201780,5550,5550,5550,5550,60
|
|
20231017,123200,1059868780,5550,5550,5550,5550,733
|
|
20231017,123100,1055800630,5560,5550,5560,5550,298
|
|
20231017,123000,1054146720,5560,5560,5560,5560,0
|
|
20231017,122900,1054146720,5560,5560,5560,5560,0
|
|
20231017,122800,1054146720,5560,5560,5560,5560,0
|
|
20231017,122700,1054146720,5560,5560,5560,5560,0
|
|
20231017,122600,1054146720,5560,5550,5560,5550,2
|
|
20231017,122500,1054135610,5540,5540,5540,5540,52
|
|
20231017,122400,1053847530,5550,5550,5550,5550,0
|
|
20231017,122300,1053847530,5550,5550,5550,5550,1359
|
|
20231017,122200,1046305080,5560,5560,5560,5560,87
|
|
20231017,122100,1045821360,5560,5560,5560,5560,25
|
|
20231017,122000,1045682360,5560,5560,5560,5560,10
|
|
20231017,121900,1045626760,5550,5550,5550,5550,645
|
|
20231017,121800,1042047010,5550,5550,5550,5550,0
|
|
20231017,121700,1042047010,5550,5550,5550,5550,0
|
|
20231017,121600,1042047010,5550,5550,5550,5550,412
|
|
20231017,121500,1039760410,5550,5550,5550,5550,0
|
|
20231017,121400,1039760410,5550,5550,5550,5550,181
|
|
20231017,121300,1038755860,5560,5560,5560,5560,0
|
|
20231017,121200,1038755860,5560,5560,5560,5560,0
|
|
20231017,121100,1038755860,5560,5550,5560,5550,2
|
|
20231017,121000,1038744750,5560,5550,5560,5550,11
|
|
20231017,120900,1038683690,5540,5540,5540,5540,0
|
|
20231017,120800,1038683690,5540,5550,5560,5540,59
|
|
20231017,120700,1038356180,5550,5550,5550,5550,285
|
|
20231017,120600,1036774430,5550,5540,5560,5540,1078
|
|
20231017,120500,1030791410,5540,5550,5550,5540,492
|
|
20231017,120400,1028061030,5560,5560,5560,5560,0
|
|
20231017,120300,1028061030,5560,5560,5560,5560,148
|
|
20231017,120200,1027238150,5570,5570,5570,5570,15
|
|
20231017,120100,1027154600,5570,5560,5570,5560,11
|
|
20231017,120000,1027093340,5560,5560,5560,5560,1
|
|
20231017,115900,1027087780,5560,5560,5570,5560,35
|
|
20231017,115800,1026892860,5560,5560,5560,5560,5
|
|
20231017,115700,1026865060,5570,5560,5570,5560,33
|
|
20231017,115600,1026681290,5560,5560,5560,5560,103
|
|
20231017,115500,1026108610,5570,5570,5570,5570,0
|
|
20231017,115400,1026108610,5570,5570,5570,5570,0
|
|
20231017,115300,1026108610,5570,5570,5570,5570,0
|
|
20231017,115200,1026108610,5570,5570,5570,5570,0
|
|
20231017,115100,1026108610,5570,5560,5570,5560,40
|
|
20231017,115000,1025886110,5560,5560,5560,5560,0
|
|
20231017,114900,1025886110,5560,5560,5560,5560,250
|
|
20231017,114800,1024496110,5570,5570,5570,5570,0
|
|
20231017,114700,1024496110,5570,5560,5570,5560,51
|
|
20231017,114600,1024212050,5560,5570,5570,5560,349
|
|
20231017,114500,1022271410,5560,5560,5560,5560,0
|
|
20231017,114400,1022271410,5560,5560,5560,5560,322
|
|
20231017,114300,1020481090,5570,5570,5570,5570,0
|
|
20231017,114200,1020481090,5570,5570,5570,5570,790
|
|
20231017,114100,1016080790,5570,5580,5580,5570,63
|
|
20231017,114000,1015729780,5580,5580,5580,5580,0
|
|
20231017,113900,1015729780,5580,5580,5580,5580,2
|
|
20231017,113800,1015718620,5570,5580,5580,5570,102
|
|
20231017,113700,1015150460,5580,5580,5580,5580,3
|
|
20231017,113600,1015133720,5590,5590,5590,5590,0
|
|
20231017,113500,1015133720,5590,5590,5590,5590,0
|
|
20231017,113400,1015133720,5590,5550,5590,5550,2736
|
|
20231017,113300,999900320,5550,5550,5550,5550,592
|
|
20231017,113200,996614720,5540,5540,5540,5540,0
|
|
20231017,113100,996614720,5540,5550,5550,5540,1421
|
|
20231017,113000,988739560,5570,5570,5570,5570,0
|
|
20231017,112900,988739560,5570,5570,5570,5570,0
|
|
20231017,112800,988739560,5570,5570,5570,5570,0
|
|
20231017,112700,988739560,5570,5570,5570,5570,1
|
|
20231017,112600,988733990,5570,5560,5570,5550,612
|
|
20231017,112500,985334950,5550,5550,5550,5550,0
|
|
20231017,112400,985334950,5550,5570,5570,5550,4038
|
|
20231017,112300,962896680,5570,5570,5570,5570,50
|
|
20231017,112200,962618180,5570,5570,5570,5570,0
|
|
20231017,112100,962618180,5570,5570,5570,5570,57
|
|
20231017,112000,962300690,5570,5560,5570,5550,468
|
|
20231017,111900,959700170,5560,5560,5560,5560,737
|
|
20231017,111800,955602450,5560,5560,5560,5560,31
|
|
20231017,111700,955430090,5550,5550,5550,5550,1
|
|
20231017,111600,955424540,5550,5580,5580,5550,1639
|
|
20231017,111500,946316350,5570,5570,5570,5570,722
|
|
20231017,111400,942294810,5570,5570,5570,5570,0
|
|
20231017,111300,942294810,5570,5570,5570,5570,0
|
|
20231017,111200,942294810,5570,5570,5570,5570,100
|
|
20231017,111100,941737810,5570,5570,5570,5570,581
|
|
20231017,111000,938501640,5570,5570,5570,5570,23
|
|
20231017,110900,938373530,5560,5560,5560,5560,1
|
|
20231017,110800,938367970,5570,5580,5580,5570,5957
|
|
20231017,110700,905165480,5590,5590,5590,5590,0
|
|
20231017,110600,905165480,5590,5590,5590,5590,83
|
|
20231017,110500,904701510,5590,5590,5590,5590,18
|
|
20231017,110400,904600890,5600,5600,5600,5600,0
|
|
20231017,110300,904600890,5600,5590,5600,5590,280
|
|
20231017,110200,903034860,5590,5590,5590,5590,484
|
|
20231017,110100,900329300,5590,5590,5590,5590,306
|
|
20231017,110000,898618760,5590,5600,5600,5590,397
|
|
20231017,105900,896399520,5590,5590,5590,5590,1
|
|
20231017,105800,896393930,5600,5600,5600,5600,50
|
|
20231017,105700,896113930,5600,5600,5600,5600,200
|
|
20231017,105600,894993930,5600,5600,5600,5600,0
|
|
20231017,105500,894993930,5600,5600,5600,5600,0
|
|
20231017,105400,894993930,5600,5590,5600,5590,36
|
|
20231017,105300,894792350,5600,5600,5600,5600,200
|
|
20231017,105200,893672350,5590,5600,5600,5590,205
|
|
20231017,105100,892524400,5600,5600,5600,5600,100
|
|
20231017,105000,891964400,5600,5600,5600,5600,87
|
|
20231017,104900,891477200,5600,5600,5600,5600,0
|
|
20231017,104800,891477200,5600,5600,5600,5600,312
|
|
20231017,104700,889730000,5600,5600,5600,5600,1
|
|
20231017,104600,889724400,5600,5600,5600,5600,42
|
|
20231017,104500,889489200,5600,5600,5600,5600,0
|
|
20231017,104400,889489200,5600,5600,5600,5600,0
|
|
20231017,104300,889489200,5600,5600,5600,5600,1081
|
|
20231017,104200,883435600,5610,5580,5610,5580,1744
|
|
20231017,104100,873667720,5580,5590,5590,5580,53
|
|
20231017,104000,873371950,5590,5590,5590,5590,0
|
|
20231017,103900,873371950,5590,5600,5600,5590,1119
|
|
20231017,103800,867115740,5600,5600,5600,5600,65
|
|
20231017,103700,866751740,5600,5610,5610,5600,1034
|
|
20231017,103600,860961000,5610,5610,5610,5610,8
|
|
20231017,103500,860916120,5610,5600,5610,5600,54
|
|
20231017,103400,860613370,5600,5600,5600,5600,106
|
|
20231017,103300,860019770,5610,5610,5610,5610,20
|
|
20231017,103200,859907570,5610,5600,5610,5600,1561
|
|
20231017,103100,851150640,5600,5590,5600,5590,2064
|
|
20231017,103000,839604300,5600,5600,5600,5600,0
|
|
20231017,102900,839604300,5600,5600,5600,5600,0
|
|
20231017,102800,839604300,5600,5590,5600,5590,1395
|
|
20231017,102700,831794230,5580,5560,5580,5560,497
|
|
20231017,102600,829028490,5560,5550,5580,5550,556
|
|
20231017,102500,825942010,5550,5560,5560,5550,681
|
|
20231017,102400,822156640,5560,5580,5580,5560,1210
|
|
20231017,102300,815422510,5590,5590,5590,5590,0
|
|
20231017,102200,815422510,5590,5580,5590,5580,601
|
|
20231017,102100,812068920,5580,5580,5580,5580,0
|
|
20231017,102000,812068920,5580,5580,5580,5580,800
|
|
20231017,101900,807604920,5580,5580,5580,5580,4
|
|
20231017,101800,807582600,5590,5590,5590,5590,526
|
|
20231017,101700,804642260,5590,5590,5600,5590,484
|
|
20231017,101600,801935700,5600,5600,5600,5600,166
|
|
20231017,101500,801006100,5610,5610,5610,5610,98
|
|
20231017,101400,800456320,5610,5610,5610,5610,219
|
|
20231017,101300,799227730,5610,5610,5610,5610,0
|
|
20231017,101200,799227730,5610,5580,5610,5570,2514
|
|
20231017,101100,785176250,5590,5590,5590,5580,1244
|
|
20231017,101000,778222410,5590,5590,5590,5590,861
|
|
20231017,100900,773409420,5590,5590,5590,5590,100
|
|
20231017,100800,772850420,5590,5590,5590,5590,5
|
|
20231017,100700,772822470,5580,5580,5590,5580,1323
|
|
20231017,100600,765433350,5570,5570,5570,5570,695
|
|
20231017,100500,761562200,5590,5590,5590,5590,22
|
|
20231017,100400,761439220,5590,5560,5590,5560,35
|
|
20231017,100300,761243840,5560,5590,5590,5550,8831
|
|
20231017,100200,712117760,5590,5590,5590,5590,112
|
|
20231017,100100,711491680,5590,5590,5590,5590,322
|
|
20231017,100000,709691700,5590,5590,5590,5590,225
|
|
20231017,095900,708433950,5590,5590,5600,5590,389
|
|
20231017,095800,706259430,5590,5590,5590,5590,10
|
|
20231017,095700,706203530,5590,5590,5600,5590,609
|
|
20231017,095600,702798220,5590,5580,5590,5580,296
|
|
20231017,095500,701145080,5590,5590,5590,5590,47
|
|
20231017,095400,700882350,5590,5620,5620,5590,366
|
|
20231017,095300,698835950,5630,5590,5630,5590,450
|
|
20231017,095200,696313960,5590,5590,5590,5590,188
|
|
20231017,095100,695263040,5600,5610,5610,5600,1370
|
|
20231017,095000,687590370,5610,5610,5610,5610,777
|
|
20231017,094900,683231400,5610,5610,5610,5610,826
|
|
20231017,094800,678597540,5610,5610,5610,5610,15
|
|
20231017,094700,678513390,5610,5610,5610,5610,6
|
|
20231017,094600,678479730,5610,5610,5610,5610,75
|
|
20231017,094500,678058980,5610,5610,5630,5600,544
|
|
20231017,094400,675006380,5630,5640,5640,5630,195
|
|
20231017,094300,673907580,5640,5640,5640,5640,700
|
|
20231017,094200,669959580,5650,5610,5650,5600,10113
|
|
20231017,094100,612943000,5610,5640,5640,5610,1659
|
|
20231017,094000,603619290,5640,5610,5640,5610,2325
|
|
20231017,093900,590546410,5600,5600,5610,5600,142
|
|
20231017,093800,589751150,5600,5600,5600,5600,394
|
|
20231017,093700,587544750,5600,5600,5600,5600,21
|
|
20231017,093600,587427150,5610,5610,5610,5610,2
|
|
20231017,093500,587415930,5610,5600,5610,5600,438
|
|
20231017,093400,584962880,5600,5610,5610,5580,460
|
|
20231017,093300,582388810,5620,5600,5620,5600,803
|
|
20231017,093200,577879390,5590,5580,5590,5570,1868
|
|
20231017,093100,567454320,5570,5570,5570,5570,408
|
|
20231017,093000,565181760,5570,5580,5580,5570,2628
|
|
20231017,092900,550533280,5580,5590,5590,5580,113
|
|
20231017,092800,549902150,5590,5600,5600,5590,1099
|
|
20231017,092700,543747960,5610,5620,5630,5610,1236
|
|
20231017,092600,536800700,5620,5630,5630,5620,694
|
|
20231017,092500,532897490,5630,5630,5650,5610,5542
|
|
20231017,092400,501761260,5630,5560,5640,5560,18101
|
|
20231017,092300,400153040,5560,5550,5560,5550,4241
|
|
20231017,092200,376579940,5550,5550,5550,5550,237
|
|
20231017,092100,375264590,5560,5540,5560,5540,2678
|
|
20231017,092000,360402010,5530,5520,5570,5520,2351
|
|
20231017,091900,347354990,5520,5500,5520,5500,1589
|
|
20231017,091800,338609600,5490,5480,5490,5470,1639
|
|
20231017,091700,329630760,5480,5490,5490,5470,182
|
|
20231017,091600,328631920,5460,5460,5460,5460,210
|
|
20231017,091500,327485320,5460,5500,5500,5460,2499
|
|
20231017,091400,313767620,5510,5510,5510,5500,932
|
|
20231017,091300,308638300,5510,5520,5530,5510,1756
|
|
20231017,091200,298948910,5520,5520,5550,5520,399
|
|
20231017,091100,296746400,5550,5530,5550,5530,2393
|
|
20231017,091000,283492870,5530,5530,5540,5530,1713
|
|
20231017,090900,274019680,5530,5530,5540,5530,2101
|
|
20231017,090800,262391670,5530,5520,5530,5520,1499
|
|
20231017,090700,254106510,5510,5510,5540,5490,5345
|
|
20231017,090600,224582690,5490,5490,5530,5450,10646
|
|
20231017,090500,166057530,5490,5490,5490,5480,290
|
|
20231017,090400,164465450,5490,5450,5490,5440,3662
|
|
20231017,090300,144448240,5480,5470,5480,5430,5481
|
|
20231017,090200,114467290,5460,5450,5460,5450,1890
|
|
20231017,090100,104157410,5430,5440,5470,5430,1434
|
|
20231017,090000,96331770,5400,5380,5450,5380,17882
|