702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,203900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,203800,1515483500,5260,5260,5260,5260,0
|
|
20231018,203700,1515483500,5260,5260,5260,5260,0
|
|
20231018,203600,1515483500,5260,5260,5260,5260,0
|
|
20231018,203500,1515483500,5260,5260,5260,5260,0
|
|
20231018,203400,1515483500,5260,5260,5260,5260,0
|
|
20231018,203300,1515483500,5260,5260,5260,5260,0
|
|
20231018,203200,1515483500,5260,5260,5260,5260,0
|
|
20231018,203100,1515483500,5260,5260,5260,5260,0
|
|
20231018,203000,1515483500,5260,5260,5260,5260,0
|
|
20231018,202900,1515483500,5260,5260,5260,5260,0
|
|
20231018,202800,1515483500,5260,5260,5260,5260,0
|
|
20231018,202700,1515483500,5260,5260,5260,5260,0
|
|
20231018,202600,1515483500,5260,5260,5260,5260,0
|
|
20231018,202500,1515483500,5260,5260,5260,5260,0
|
|
20231018,202400,1515483500,5260,5260,5260,5260,0
|
|
20231018,202300,1515483500,5260,5260,5260,5260,0
|
|
20231018,202200,1515483500,5260,5260,5260,5260,0
|
|
20231018,202100,1515483500,5260,5260,5260,5260,0
|
|
20231018,202000,1515483500,5260,5260,5260,5260,0
|
|
20231018,201900,1515483500,5260,5260,5260,5260,0
|
|
20231018,201800,1515483500,5260,5260,5260,5260,0
|
|
20231018,201700,1515483500,5260,5260,5260,5260,0
|
|
20231018,201600,1515483500,5260,5260,5260,5260,0
|
|
20231018,201500,1515483500,5260,5260,5260,5260,0
|
|
20231018,201400,1515483500,5260,5260,5260,5260,0
|
|
20231018,201300,1515483500,5260,5260,5260,5260,0
|
|
20231018,201200,1515483500,5260,5260,5260,5260,0
|
|
20231018,201100,1515483500,5260,5260,5260,5260,0
|
|
20231018,201000,1515483500,5260,5260,5260,5260,0
|
|
20231018,200900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,200800,1515483500,5260,5260,5260,5260,0
|
|
20231018,200700,1515483500,5260,5260,5260,5260,0
|
|
20231018,200600,1515483500,5260,5260,5260,5260,0
|
|
20231018,200500,1515483500,5260,5260,5260,5260,0
|
|
20231018,200400,1515483500,5260,5260,5260,5260,0
|
|
20231018,200300,1515483500,5260,5260,5260,5260,0
|
|
20231018,200200,1515483500,5260,5260,5260,5260,0
|
|
20231018,200100,1515483500,5260,5260,5260,5260,0
|
|
20231018,200000,1515483500,5260,5260,5260,5260,0
|
|
20231018,195900,1515483500,5260,5260,5260,5260,0
|
|
20231018,195800,1515483500,5260,5260,5260,5260,0
|
|
20231018,195700,1515483500,5260,5260,5260,5260,0
|
|
20231018,195600,1515483500,5260,5260,5260,5260,0
|
|
20231018,195500,1515483500,5260,5260,5260,5260,0
|
|
20231018,195400,1515483500,5260,5260,5260,5260,0
|
|
20231018,195300,1515483500,5260,5260,5260,5260,0
|
|
20231018,195200,1515483500,5260,5260,5260,5260,0
|
|
20231018,195100,1515483500,5260,5260,5260,5260,0
|
|
20231018,195000,1515483500,5260,5260,5260,5260,0
|
|
20231018,194900,1515483500,5260,5260,5260,5260,0
|
|
20231018,194800,1515483500,5260,5260,5260,5260,0
|
|
20231018,194700,1515483500,5260,5260,5260,5260,0
|
|
20231018,194600,1515483500,5260,5260,5260,5260,0
|
|
20231018,194500,1515483500,5260,5260,5260,5260,0
|
|
20231018,194400,1515483500,5260,5260,5260,5260,0
|
|
20231018,194300,1515483500,5260,5260,5260,5260,0
|
|
20231018,194200,1515483500,5260,5260,5260,5260,0
|
|
20231018,194100,1515483500,5260,5260,5260,5260,0
|
|
20231018,194000,1515483500,5260,5260,5260,5260,0
|
|
20231018,193900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,193800,1515483500,5260,5260,5260,5260,0
|
|
20231018,193700,1515483500,5260,5260,5260,5260,0
|
|
20231018,193600,1515483500,5260,5260,5260,5260,0
|
|
20231018,193500,1515483500,5260,5260,5260,5260,0
|
|
20231018,193400,1515483500,5260,5260,5260,5260,0
|
|
20231018,193300,1515483500,5260,5260,5260,5260,0
|
|
20231018,193200,1515483500,5260,5260,5260,5260,0
|
|
20231018,193100,1515483500,5260,5260,5260,5260,0
|
|
20231018,193000,1515483500,5260,5260,5260,5260,0
|
|
20231018,192900,1515483500,5260,5260,5260,5260,0
|
|
20231018,192800,1515483500,5260,5260,5260,5260,0
|
|
20231018,192700,1515483500,5260,5260,5260,5260,0
|
|
20231018,192600,1515483500,5260,5260,5260,5260,0
|
|
20231018,192500,1515483500,5260,5260,5260,5260,0
|
|
20231018,192400,1515483500,5260,5260,5260,5260,0
|
|
20231018,192300,1515483500,5260,5260,5260,5260,0
|
|
20231018,192200,1515483500,5260,5260,5260,5260,0
|
|
20231018,192100,1515483500,5260,5260,5260,5260,0
|
|
20231018,192000,1515483500,5260,5260,5260,5260,0
|
|
20231018,191900,1515483500,5260,5260,5260,5260,0
|
|
20231018,191800,1515483500,5260,5260,5260,5260,0
|
|
20231018,191700,1515483500,5260,5260,5260,5260,0
|
|
20231018,191600,1515483500,5260,5260,5260,5260,0
|
|
20231018,191500,1515483500,5260,5260,5260,5260,0
|
|
20231018,191400,1515483500,5260,5260,5260,5260,0
|
|
20231018,191300,1515483500,5260,5260,5260,5260,0
|
|
20231018,191200,1515483500,5260,5260,5260,5260,0
|
|
20231018,191100,1515483500,5260,5260,5260,5260,0
|
|
20231018,191000,1515483500,5260,5260,5260,5260,0
|
|
20231018,190900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,190800,1515483500,5260,5260,5260,5260,0
|
|
20231018,190700,1515483500,5260,5260,5260,5260,0
|
|
20231018,190600,1515483500,5260,5260,5260,5260,0
|
|
20231018,190500,1515483500,5260,5260,5260,5260,0
|
|
20231018,190400,1515483500,5260,5260,5260,5260,0
|
|
20231018,190300,1515483500,5260,5260,5260,5260,0
|
|
20231018,190200,1515483500,5260,5260,5260,5260,0
|
|
20231018,190100,1515483500,5260,5260,5260,5260,0
|
|
20231018,190000,1515483500,5260,5260,5260,5260,0
|
|
20231018,185900,1515483500,5260,5260,5260,5260,0
|
|
20231018,185800,1515483500,5260,5260,5260,5260,0
|
|
20231018,185700,1515483500,5260,5260,5260,5260,0
|
|
20231018,185600,1515483500,5260,5260,5260,5260,0
|
|
20231018,185500,1515483500,5260,5260,5260,5260,0
|
|
20231018,185400,1515483500,5260,5260,5260,5260,0
|
|
20231018,185300,1515483500,5260,5260,5260,5260,0
|
|
20231018,185200,1515483500,5260,5260,5260,5260,0
|
|
20231018,185100,1515483500,5260,5260,5260,5260,0
|
|
20231018,185000,1515483500,5260,5260,5260,5260,0
|
|
20231018,184900,1515483500,5260,5260,5260,5260,0
|
|
20231018,184800,1515483500,5260,5260,5260,5260,0
|
|
20231018,184700,1515483500,5260,5260,5260,5260,0
|
|
20231018,184600,1515483500,5260,5260,5260,5260,0
|
|
20231018,184500,1515483500,5260,5260,5260,5260,0
|
|
20231018,184400,1515483500,5260,5260,5260,5260,0
|
|
20231018,184300,1515483500,5260,5260,5260,5260,0
|
|
20231018,184200,1515483500,5260,5260,5260,5260,0
|
|
20231018,184100,1515483500,5260,5260,5260,5260,0
|
|
20231018,184000,1515483500,5260,5260,5260,5260,0
|
|
20231018,183900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,183800,1515483500,5260,5260,5260,5260,0
|
|
20231018,183700,1515483500,5260,5260,5260,5260,0
|
|
20231018,183600,1515483500,5260,5260,5260,5260,0
|
|
20231018,183500,1515483500,5260,5260,5260,5260,0
|
|
20231018,183400,1515483500,5260,5260,5260,5260,0
|
|
20231018,183300,1515483500,5260,5260,5260,5260,0
|
|
20231018,183200,1515483500,5260,5260,5260,5260,0
|
|
20231018,183100,1515483500,5260,5260,5260,5260,0
|
|
20231018,183000,1515483500,5260,5260,5260,5260,0
|
|
20231018,182900,1515483500,5260,5260,5260,5260,0
|
|
20231018,182800,1515483500,5260,5260,5260,5260,0
|
|
20231018,182700,1515483500,5260,5260,5260,5260,0
|
|
20231018,182600,1515483500,5260,5260,5260,5260,0
|
|
20231018,182500,1515483500,5260,5260,5260,5260,0
|
|
20231018,182400,1515483500,5260,5260,5260,5260,0
|
|
20231018,182300,1515483500,5260,5260,5260,5260,0
|
|
20231018,182200,1515483500,5260,5260,5260,5260,0
|
|
20231018,182100,1515483500,5260,5260,5260,5260,0
|
|
20231018,182000,1515483500,5260,5260,5260,5260,0
|
|
20231018,181900,1515483500,5260,5260,5260,5260,0
|
|
20231018,181800,1515483500,5260,5260,5260,5260,0
|
|
20231018,181700,1515483500,5260,5260,5260,5260,0
|
|
20231018,181600,1515483500,5260,5260,5260,5260,0
|
|
20231018,181500,1515483500,5260,5260,5260,5260,0
|
|
20231018,181400,1515483500,5260,5260,5260,5260,0
|
|
20231018,181300,1515483500,5260,5260,5260,5260,0
|
|
20231018,181200,1515483500,5260,5260,5260,5260,0
|
|
20231018,181100,1515483500,5260,5260,5260,5260,0
|
|
20231018,181000,1515483500,5260,5260,5260,5260,0
|
|
20231018,180900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,180800,1515483500,5260,5260,5260,5260,0
|
|
20231018,180700,1515483500,5260,5260,5260,5260,0
|
|
20231018,180600,1515483500,5260,5260,5260,5260,0
|
|
20231018,180500,1515483500,5260,5260,5260,5260,0
|
|
20231018,180400,1515483500,5260,5260,5260,5260,0
|
|
20231018,180300,1515483500,5260,5260,5260,5260,0
|
|
20231018,180200,1515483500,5260,5260,5260,5260,0
|
|
20231018,180100,1515483500,5260,5260,5260,5260,0
|
|
20231018,180000,1515483500,5260,5260,5260,5260,0
|
|
20231018,175900,1515483500,5260,5260,5260,5260,0
|
|
20231018,175800,1515483500,5260,5260,5260,5260,0
|
|
20231018,175700,1515483500,5260,5260,5260,5260,0
|
|
20231018,175600,1515483500,5260,5260,5260,5260,0
|
|
20231018,175500,1515483500,5260,5260,5260,5260,0
|
|
20231018,175400,1515483500,5260,5260,5260,5260,0
|
|
20231018,175300,1515483500,5260,5260,5260,5260,0
|
|
20231018,175200,1515483500,5260,5260,5260,5260,0
|
|
20231018,175100,1515483500,5260,5260,5260,5260,0
|
|
20231018,175000,1515483500,5260,5260,5260,5260,0
|
|
20231018,174900,1515483500,5260,5260,5260,5260,0
|
|
20231018,174800,1515483500,5260,5260,5260,5260,0
|
|
20231018,174700,1515483500,5260,5260,5260,5260,0
|
|
20231018,174600,1515483500,5260,5260,5260,5260,0
|
|
20231018,174500,1515483500,5260,5260,5260,5260,0
|
|
20231018,174400,1515483500,5260,5260,5260,5260,0
|
|
20231018,174300,1515483500,5260,5260,5260,5260,0
|
|
20231018,174200,1515483500,5260,5260,5260,5260,0
|
|
20231018,174100,1515483500,5260,5260,5260,5260,0
|
|
20231018,174000,1515483500,5260,5260,5260,5260,0
|
|
20231018,173900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,173800,1515483500,5260,5260,5260,5260,0
|
|
20231018,173700,1515483500,5260,5260,5260,5260,0
|
|
20231018,173600,1515483500,5260,5260,5260,5260,0
|
|
20231018,173500,1515483500,5260,5260,5260,5260,0
|
|
20231018,173400,1515483500,5260,5260,5260,5260,0
|
|
20231018,173300,1515483500,5260,5260,5260,5260,0
|
|
20231018,173200,1515483500,5260,5260,5260,5260,0
|
|
20231018,173100,1515483500,5260,5260,5260,5260,0
|
|
20231018,173000,1515483500,5260,5260,5260,5260,0
|
|
20231018,172900,1515483500,5260,5260,5260,5260,0
|
|
20231018,172800,1515483500,5260,5260,5260,5260,0
|
|
20231018,172700,1515483500,5260,5260,5260,5260,0
|
|
20231018,172600,1515483500,5260,5260,5260,5260,0
|
|
20231018,172500,1515483500,5260,5260,5260,5260,0
|
|
20231018,172400,1515483500,5260,5260,5260,5260,0
|
|
20231018,172300,1515483500,5260,5260,5260,5260,0
|
|
20231018,172200,1515483500,5260,5260,5260,5260,0
|
|
20231018,172100,1515483500,5260,5260,5260,5260,0
|
|
20231018,172000,1515483500,5260,5260,5260,5260,0
|
|
20231018,171900,1515483500,5260,5260,5260,5260,0
|
|
20231018,171800,1515483500,5260,5260,5260,5260,0
|
|
20231018,171700,1515483500,5260,5260,5260,5260,0
|
|
20231018,171600,1515483500,5260,5260,5260,5260,0
|
|
20231018,171500,1515483500,5260,5260,5260,5260,0
|
|
20231018,171400,1515483500,5260,5260,5260,5260,0
|
|
20231018,171300,1515483500,5260,5260,5260,5260,0
|
|
20231018,171200,1515483500,5260,5260,5260,5260,0
|
|
20231018,171100,1515483500,5260,5260,5260,5260,0
|
|
20231018,171000,1515483500,5260,5260,5260,5260,0
|
|
20231018,170900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,170800,1515483500,5260,5260,5260,5260,0
|
|
20231018,170700,1515483500,5260,5260,5260,5260,0
|
|
20231018,170600,1515483500,5260,5260,5260,5260,0
|
|
20231018,170500,1515483500,5260,5260,5260,5260,0
|
|
20231018,170400,1515483500,5260,5260,5260,5260,0
|
|
20231018,170300,1515483500,5260,5260,5260,5260,0
|
|
20231018,170200,1515483500,5260,5260,5260,5260,0
|
|
20231018,170100,1515483500,5260,5260,5260,5260,0
|
|
20231018,170000,1515483500,5260,5260,5260,5260,0
|
|
20231018,165900,1515483500,5260,5260,5260,5260,0
|
|
20231018,165800,1515483500,5260,5260,5260,5260,0
|
|
20231018,165700,1515483500,5260,5260,5260,5260,0
|
|
20231018,165600,1515483500,5260,5260,5260,5260,0
|
|
20231018,165500,1515483500,5260,5260,5260,5260,0
|
|
20231018,165400,1515483500,5260,5260,5260,5260,0
|
|
20231018,165300,1515483500,5260,5260,5260,5260,0
|
|
20231018,165200,1515483500,5260,5260,5260,5260,0
|
|
20231018,165100,1515483500,5260,5260,5260,5260,0
|
|
20231018,165000,1515483500,5260,5260,5260,5260,0
|
|
20231018,164900,1515483500,5260,5260,5260,5260,0
|
|
20231018,164800,1515483500,5260,5260,5260,5260,0
|
|
20231018,164700,1515483500,5260,5260,5260,5260,0
|
|
20231018,164600,1515483500,5260,5260,5260,5260,0
|
|
20231018,164500,1515483500,5260,5260,5260,5260,0
|
|
20231018,164400,1515483500,5260,5260,5260,5260,0
|
|
20231018,164300,1515483500,5260,5260,5260,5260,0
|
|
20231018,164200,1515483500,5260,5260,5260,5260,0
|
|
20231018,164100,1515483500,5260,5260,5260,5260,0
|
|
20231018,164000,1515483500,5260,5260,5260,5260,0
|
|
20231018,163900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,163800,1515483500,5260,5260,5260,5260,0
|
|
20231018,163700,1515483500,5260,5260,5260,5260,0
|
|
20231018,163600,1515483500,5260,5260,5260,5260,0
|
|
20231018,163500,1515483500,5260,5260,5260,5260,0
|
|
20231018,163400,1515483500,5260,5260,5260,5260,0
|
|
20231018,163300,1515483500,5260,5260,5260,5260,0
|
|
20231018,163200,1515483500,5260,5260,5260,5260,0
|
|
20231018,163100,1515483500,5260,5260,5260,5260,0
|
|
20231018,163000,1515483500,5260,5260,5260,5260,0
|
|
20231018,162900,1515483500,5260,5260,5260,5260,0
|
|
20231018,162800,1515483500,5260,5260,5260,5260,0
|
|
20231018,162700,1515483500,5260,5260,5260,5260,0
|
|
20231018,162600,1515483500,5260,5260,5260,5260,0
|
|
20231018,162500,1515483500,5260,5260,5260,5260,0
|
|
20231018,162400,1515483500,5260,5260,5260,5260,0
|
|
20231018,162300,1515483500,5260,5260,5260,5260,0
|
|
20231018,162200,1515483500,5260,5260,5260,5260,0
|
|
20231018,162100,1515483500,5260,5260,5260,5260,0
|
|
20231018,162000,1515483500,5260,5260,5260,5260,0
|
|
20231018,161900,1515483500,5260,5260,5260,5260,0
|
|
20231018,161800,1515483500,5260,5260,5260,5260,0
|
|
20231018,161700,1515483500,5260,5260,5260,5260,0
|
|
20231018,161600,1515483500,5260,5260,5260,5260,0
|
|
20231018,161500,1515483500,5260,5260,5260,5260,0
|
|
20231018,161400,1515483500,5260,5260,5260,5260,0
|
|
20231018,161300,1515483500,5260,5260,5260,5260,0
|
|
20231018,161200,1515483500,5260,5260,5260,5260,0
|
|
20231018,161100,1515483500,5260,5260,5260,5260,0
|
|
20231018,161000,1515483500,5260,5260,5260,5260,0
|
|
20231018,160900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,160800,1515483500,5260,5260,5260,5260,0
|
|
20231018,160700,1515483500,5260,5260,5260,5260,0
|
|
20231018,160600,1515483500,5260,5260,5260,5260,0
|
|
20231018,160500,1515483500,5260,5260,5260,5260,0
|
|
20231018,160400,1515483500,5260,5260,5260,5260,0
|
|
20231018,160300,1515483500,5260,5260,5260,5260,0
|
|
20231018,160200,1515483500,5260,5260,5260,5260,0
|
|
20231018,160100,1515483500,5260,5260,5260,5260,0
|
|
20231018,160000,1515483500,5260,5260,5260,5260,0
|
|
20231018,155900,1515483500,5260,5260,5260,5260,0
|
|
20231018,155800,1515483500,5260,5260,5260,5260,0
|
|
20231018,155700,1515483500,5260,5260,5260,5260,0
|
|
20231018,155600,1515483500,5260,5260,5260,5260,0
|
|
20231018,155500,1515483500,5260,5260,5260,5260,0
|
|
20231018,155400,1515483500,5260,5260,5260,5260,0
|
|
20231018,155300,1515483500,5260,5260,5260,5260,0
|
|
20231018,155200,1515483500,5260,5260,5260,5260,0
|
|
20231018,155100,1515483500,5260,5260,5260,5260,0
|
|
20231018,155000,1515483500,5260,5260,5260,5260,0
|
|
20231018,154900,1515483500,5260,5260,5260,5260,0
|
|
20231018,154800,1515483500,5260,5260,5260,5260,0
|
|
20231018,154700,1515483500,5260,5260,5260,5260,0
|
|
20231018,154600,1515483500,5260,5260,5260,5260,0
|
|
20231018,154500,1515483500,5260,5260,5260,5260,0
|
|
20231018,154400,1515483500,5260,5260,5260,5260,0
|
|
20231018,154300,1515483500,5260,5260,5260,5260,0
|
|
20231018,154200,1515483500,5260,5260,5260,5260,0
|
|
20231018,154100,1515483500,5260,5260,5260,5260,0
|
|
20231018,154000,1515483500,5260,5260,5260,5260,0
|
|
20231018,153900,1515483500,5260,5260,5260,5260,9939
|
|
20231018,153800,1515483500,5260,5260,5260,5260,0
|
|
20231018,153700,1515483500,5260,5260,5260,5260,0
|
|
20231018,153600,1515483500,5260,5260,5260,5260,0
|
|
20231018,153500,1515483500,5260,5260,5260,5260,0
|
|
20231018,153400,1515483500,5260,5260,5260,5260,0
|
|
20231018,153300,1515483500,5260,5260,5260,5260,0
|
|
20231018,153200,1515483500,5260,5260,5260,5260,0
|
|
20231018,153100,1515483500,5260,5260,5260,5260,0
|
|
20231018,153000,1515483500,5260,5260,5260,5260,9939
|
|
20231018,152900,1463204360,5220,5220,5220,5220,0
|
|
20231018,152800,1463204360,5220,5220,5220,5220,0
|
|
20231018,152700,1463204360,5220,5220,5220,5220,0
|
|
20231018,152600,1463204360,5220,5220,5220,5220,0
|
|
20231018,152500,1463204360,5220,5220,5220,5220,0
|
|
20231018,152400,1463204360,5220,5220,5220,5220,0
|
|
20231018,152300,1463204360,5220,5220,5220,5220,0
|
|
20231018,152200,1463204360,5220,5220,5220,5220,0
|
|
20231018,152100,1463204360,5220,5220,5220,5220,0
|
|
20231018,152000,1463204360,5220,5220,5220,5220,0
|
|
20231018,151900,1463204360,5220,5220,5220,5200,1676
|
|
20231018,151800,1454482900,5220,5220,5220,5220,55
|
|
20231018,151700,1454195800,5220,5200,5220,5200,112
|
|
20231018,151600,1453613360,5220,5210,5220,5210,262
|
|
20231018,151500,1452247920,5210,5220,5220,5200,1329
|
|
20231018,151400,1445317810,5220,5210,5220,5200,226
|
|
20231018,151300,1444140340,5200,5210,5210,5200,604
|
|
20231018,151200,1440998500,5210,5220,5220,5200,507
|
|
20231018,151100,1438361940,5210,5210,5220,5210,50
|
|
20231018,151000,1438101030,5220,5200,5220,5200,73
|
|
20231018,150900,1437721220,5200,5220,5220,5200,61
|
|
20231018,150800,1437403000,5220,5210,5220,5210,275
|
|
20231018,150700,1435969650,5210,5200,5210,5200,915
|
|
20231018,150600,1431203530,5210,5200,5210,5200,1653
|
|
20231018,150500,1422607910,5190,5210,5210,5190,299
|
|
20231018,150400,1421053240,5210,5210,5210,5210,213
|
|
20231018,150300,1419943510,5210,5200,5210,5200,257
|
|
20231018,150200,1418607080,5210,5200,5210,5200,216
|
|
20231018,150100,1417483820,5200,5210,5210,5200,784
|
|
20231018,150000,1413400000,5210,5210,5210,5200,102
|
|
20231018,145900,1412868910,5200,5210,5210,5200,520
|
|
20231018,145800,1410164890,5210,5210,5210,5210,2
|
|
20231018,145700,1410154470,5210,5210,5210,5200,864
|
|
20231018,145600,1405658830,5210,5200,5210,5180,273
|
|
20231018,145500,1404242110,5210,5210,5210,5190,1898
|
|
20231018,145400,1394391390,5210,5220,5220,5210,48
|
|
20231018,145300,1394141270,5200,5210,5220,5200,1338
|
|
20231018,145200,1387181130,5210,5210,5210,5200,405
|
|
20231018,145100,1385073610,5210,5200,5210,5200,962
|
|
20231018,145000,1380068370,5200,5190,5200,5170,1392
|
|
20231018,144900,1372855130,5200,5200,5200,5190,59
|
|
20231018,144800,1372548830,5190,5200,5200,5190,620
|
|
20231018,144700,1369330110,5200,5200,5220,5200,781
|
|
20231018,144600,1365261260,5200,5200,5210,5190,1776
|
|
20231018,144500,1356036830,5200,5190,5210,5190,1674
|
|
20231018,144400,1347348600,5200,5200,5200,5190,144
|
|
20231018,144300,1346599810,5210,5200,5210,5190,543
|
|
20231018,144200,1343779240,5160,5220,5220,5150,16547
|
|
20231018,144100,1258139230,5220,5210,5220,5210,1104
|
|
20231018,144000,1252387350,5210,5210,5210,5200,1837
|
|
20231018,143900,1242834700,5200,5200,5210,5200,6963
|
|
20231018,143800,1206625570,5210,5210,5220,5200,431
|
|
20231018,143700,1204380050,5220,5220,5220,5200,3448
|
|
20231018,143600,1186420880,5220,5210,5220,5210,900
|
|
20231018,143500,1181731650,5210,5220,5220,5200,569
|
|
20231018,143400,1178768760,5220,5220,5220,5200,3666
|
|
20231018,143300,1159697550,5210,5220,5220,5210,804
|
|
20231018,143200,1155508620,5210,5210,5220,5210,2191
|
|
20231018,143100,1144093490,5210,5210,5220,5200,1626
|
|
20231018,143000,1135622060,5210,5210,5220,5210,1633
|
|
20231018,142900,1127114110,5220,5220,5220,5210,3289
|
|
20231018,142800,1109978380,5220,5220,5220,5220,192
|
|
20231018,142700,1108976140,5220,5220,5220,5220,17
|
|
20231018,142600,1108887400,5220,5220,5220,5220,7
|
|
20231018,142500,1108850860,5220,5220,5220,5220,12
|
|
20231018,142400,1108788220,5220,5230,5230,5220,1194
|
|
20231018,142300,1102554520,5230,5230,5230,5230,154
|
|
20231018,142200,1101749100,5230,5230,5230,5230,229
|
|
20231018,142100,1100551430,5230,5240,5240,5230,5
|
|
20231018,142000,1100525250,5240,5230,5240,5220,557
|
|
20231018,141900,1097616060,5230,5230,5230,5230,202
|
|
20231018,141800,1096559600,5230,5210,5230,5210,180
|
|
20231018,141700,1095620010,5220,5230,5230,5220,39
|
|
20231018,141600,1095416410,5220,5220,5220,5220,202
|
|
20231018,141500,1094361970,5220,5210,5220,5210,714
|
|
20231018,141400,1090639890,5220,5210,5220,5210,102
|
|
20231018,141300,1090108450,5220,5210,5220,5210,5
|
|
20231018,141200,1090082360,5220,5210,5220,5200,1896
|
|
20231018,141100,1080203410,5200,5230,5230,5200,7201
|
|
20231018,141000,1042655480,5240,5240,5240,5240,16
|
|
20231018,140900,1042571640,5230,5240,5240,5230,909
|
|
20231018,140800,1037817550,5230,5240,5240,5230,11
|
|
20231018,140700,1037760000,5260,5270,5270,5240,55
|
|
20231018,140600,1037471680,5240,5230,5240,5230,1724
|
|
20231018,140500,1028453670,5230,5230,5230,5230,1284
|
|
20231018,140400,1021738350,5250,5260,5260,5240,1014
|
|
20231018,140300,1016424920,5260,5260,5260,5260,2
|
|
20231018,140200,1016414400,5260,5260,5260,5260,2
|
|
20231018,140100,1016403880,5260,5260,5260,5250,90
|
|
20231018,140000,1015931340,5270,5270,5270,5270,222
|
|
20231018,135900,1014761400,5270,5260,5270,5260,8
|
|
20231018,135800,1014719300,5270,5260,5270,5260,47
|
|
20231018,135700,1014472030,5260,5270,5270,5260,134
|
|
20231018,135600,1013766170,5270,5270,5270,5270,74
|
|
20231018,135500,1013376190,5270,5270,5270,5270,2
|
|
20231018,135400,1013365650,5260,5260,5260,5260,12
|
|
20231018,135300,1013302530,5260,5270,5270,5250,304
|
|
20231018,135200,1011706470,5270,5270,5270,5270,2
|
|
20231018,135100,1011695930,5270,5250,5270,5250,325
|
|
20231018,135000,1009988970,5250,5260,5260,5250,109
|
|
20231018,134900,1009416080,5260,5260,5260,5260,202
|
|
20231018,134800,1008353560,5260,5250,5260,5250,118
|
|
20231018,134700,1007733960,5250,5250,5250,5250,4
|
|
20231018,134600,1007712960,5250,5250,5250,5250,2
|
|
20231018,134500,1007702460,5250,5250,5250,5250,6
|
|
20231018,134400,1007670960,5250,5250,5250,5250,104
|
|
20231018,134300,1007124960,5250,5250,5250,5250,883
|
|
20231018,134200,1002489210,5250,5250,5250,5250,1111
|
|
20231018,134100,996656460,5260,5260,5260,5260,0
|
|
20231018,134000,996656460,5260,5260,5260,5260,3
|
|
20231018,133900,996640680,5250,5250,5250,5250,1
|
|
20231018,133800,996635430,5250,5250,5250,5240,200
|
|
20231018,133700,995585930,5250,5250,5250,5250,20
|
|
20231018,133600,995480930,5240,5250,5250,5240,1094
|
|
20231018,133500,989746900,5250,5250,5250,5250,693
|
|
20231018,133400,986108650,5250,5250,5250,5250,50
|
|
20231018,133300,985846150,5250,5250,5250,5250,0
|
|
20231018,133200,985846150,5250,5250,5250,5250,12
|
|
20231018,133100,985783150,5250,5250,5250,5250,12
|
|
20231018,133000,985720150,5250,5250,5250,5250,1
|
|
20231018,132900,985714900,5240,5250,5250,5240,76
|
|
20231018,132800,985316400,5250,5240,5250,5240,130
|
|
20231018,132700,984633950,5240,5240,5240,5240,1
|
|
20231018,132600,984628710,5250,5250,5250,5250,12
|
|
20231018,132500,984565710,5230,5230,5230,5230,882
|
|
20231018,132400,979952850,5220,5250,5250,5220,4243
|
|
20231018,132300,957747520,5250,5240,5250,5240,98
|
|
20231018,132200,957233110,5240,5240,5240,5240,154
|
|
20231018,132100,956426150,5240,5260,5260,5240,1201
|
|
20231018,132000,950132000,5250,5250,5250,5250,5
|
|
20231018,131900,950105750,5260,5260,5260,5260,5
|
|
20231018,131800,950079450,5250,5260,5260,5250,1007
|
|
20231018,131700,944792630,5260,5250,5260,5250,332
|
|
20231018,131600,943049620,5250,5250,5250,5250,0
|
|
20231018,131500,943049620,5250,5240,5250,5240,101
|
|
20231018,131400,942520370,5240,5240,5250,5240,316
|
|
20231018,131300,940864510,5240,5250,5250,5240,1160
|
|
20231018,131200,934774530,5270,5260,5270,5260,87
|
|
20231018,131100,934316900,5260,5260,5260,5260,373
|
|
20231018,131000,932354920,5250,5260,5260,5250,31
|
|
20231018,130900,932192010,5250,5250,5250,5250,0
|
|
20231018,130800,932192010,5250,5250,5250,5250,16
|
|
20231018,130700,932108010,5250,5250,5250,5250,90
|
|
20231018,130600,931635510,5250,5250,5250,5250,333
|
|
20231018,130500,929887260,5250,5240,5250,5240,884
|
|
20231018,130400,925247510,5240,5250,5250,5240,604
|
|
20231018,130300,922078550,5240,5240,5250,5240,1964
|
|
20231018,130200,911783770,5240,5270,5270,5240,130
|
|
20231018,130100,911100790,5270,5270,5270,5270,1
|
|
20231018,130000,911095520,5240,5270,5270,5240,1046
|
|
20231018,125900,905610360,5260,5250,5260,5240,2573
|
|
20231018,125800,892121640,5250,5250,5250,5250,55
|
|
20231018,125700,891832890,5250,5240,5250,5240,118
|
|
20231018,125600,891213890,5250,5250,5250,5250,39
|
|
20231018,125500,891009140,5250,5270,5270,5250,1722
|
|
20231018,125400,881966640,5250,5270,5270,5250,1691
|
|
20231018,125300,873088660,5270,5270,5270,5270,20
|
|
20231018,125200,872983260,5270,5270,5270,5270,138
|
|
20231018,125100,872256000,5260,5280,5280,5260,1057
|
|
20231018,125000,866695180,5270,5270,5270,5270,508
|
|
20231018,124900,864018020,5270,5270,5270,5270,4
|
|
20231018,124800,863996940,5270,5270,5270,5270,10
|
|
20231018,124700,863944240,5260,5260,5260,5260,22
|
|
20231018,124600,863828520,5250,5250,5260,5240,362
|
|
20231018,124500,861930710,5250,5250,5250,5250,258
|
|
20231018,124400,860576210,5270,5270,5270,5270,0
|
|
20231018,124300,860576210,5270,5270,5270,5270,60
|
|
20231018,124200,860260010,5270,5270,5270,5270,0
|
|
20231018,124100,860260010,5270,5270,5270,5270,250
|
|
20231018,124000,858942510,5270,5260,5270,5260,297
|
|
20231018,123900,857379790,5250,5250,5250,5250,260
|
|
20231018,123800,856014790,5270,5270,5270,5270,100
|
|
20231018,123700,855487790,5270,5270,5270,5270,1
|
|
20231018,123600,855482520,5230,5230,5230,5230,0
|
|
20231018,123500,855482520,5230,5240,5240,5230,2659
|
|
20231018,123400,841554250,5240,5260,5270,5240,1067
|
|
20231018,123300,835954470,5260,5260,5260,5260,0
|
|
20231018,123200,835954470,5260,5260,5270,5260,945
|
|
20231018,123100,830983320,5260,5260,5260,5260,202
|
|
20231018,123000,829920800,5260,5260,5260,5260,110
|
|
20231018,122900,829342200,5260,5260,5260,5260,0
|
|
20231018,122800,829342200,5260,5260,5260,5260,124
|
|
20231018,122700,828689960,5270,5250,5270,5250,778
|
|
20231018,122600,824603020,5240,5240,5250,5240,295
|
|
20231018,122500,823056100,5250,5250,5250,5240,3003
|
|
20231018,122400,807314200,5250,5260,5260,5250,1233
|
|
20231018,122300,800836800,5260,5270,5270,5230,4391
|
|
20231018,122200,777816010,5270,5260,5270,5250,376
|
|
20231018,122100,775838290,5250,5250,5260,5250,200
|
|
20231018,122000,774788280,5250,5250,5270,5250,499
|
|
20231018,121900,772168510,5240,5250,5250,5240,3900
|
|
20231018,121800,751695420,5250,5280,5280,5250,1682
|
|
20231018,121700,742843250,5280,5270,5280,5270,333
|
|
20231018,121600,741088330,5280,5280,5290,5270,1041
|
|
20231018,121500,735594490,5280,5280,5280,5280,122
|
|
20231018,121400,734950330,5280,5280,5280,5280,882
|
|
20231018,121300,730293370,5280,5280,5280,5280,50
|
|
20231018,121200,730029370,5280,5270,5280,5270,22
|
|
20231018,121100,729913420,5280,5280,5280,5280,0
|
|
20231018,121000,729913420,5280,5290,5290,5250,1776
|
|
20231018,120900,720589280,5290,5290,5290,5290,20
|
|
20231018,120800,720483480,5250,5280,5280,5250,2747
|
|
20231018,120700,705991940,5300,5290,5300,5280,438
|
|
20231018,120600,703674920,5310,5300,5310,5290,253
|
|
20231018,120500,702334010,5300,5290,5300,5290,22
|
|
20231018,120400,702217430,5290,5290,5290,5290,98
|
|
20231018,120300,701699010,5280,5280,5280,5280,4
|
|
20231018,120200,701677890,5290,5290,5290,5290,10
|
|
20231018,120100,701624990,5280,5270,5280,5270,47
|
|
20231018,120000,701377280,5300,5270,5300,5270,83
|
|
20231018,115900,700939840,5270,5260,5270,5260,2578
|
|
20231018,115800,687374930,5260,5260,5260,5260,136
|
|
20231018,115700,686659570,5270,5270,5270,5250,3958
|
|
20231018,115600,665855690,5260,5280,5280,5260,6398
|
|
20231018,115500,632178340,5280,5300,5300,5280,2020
|
|
20231018,115400,621505960,5280,5280,5280,5280,1
|
|
20231018,115300,621500680,5280,5280,5280,5280,1219
|
|
20231018,115200,615064360,5280,5290,5290,5280,67
|
|
20231018,115100,614709940,5290,5290,5290,5290,0
|
|
20231018,115000,614709940,5290,5290,5290,5280,1490
|
|
20231018,114900,606840480,5290,5290,5290,5290,10
|
|
20231018,114800,606787580,5290,5290,5290,5280,117
|
|
20231018,114700,606168660,5280,5280,5290,5280,838
|
|
20231018,114600,601742880,5290,5290,5290,5280,451
|
|
20231018,114500,599357140,5280,5280,5290,5280,285
|
|
20231018,114400,597851330,5280,5300,5300,5280,2121
|
|
20231018,114300,586622170,5300,5310,5320,5300,8417
|
|
20231018,114200,541989760,5320,5320,5320,5320,445
|
|
20231018,114100,539622360,5350,5320,5350,5320,2
|
|
20231018,114000,539611690,5350,5350,5350,5320,9
|
|
20231018,113900,539563630,5350,5320,5350,5320,2
|
|
20231018,113800,539552960,5350,5350,5350,5320,749
|
|
20231018,113700,535568220,5320,5350,5350,5320,206
|
|
20231018,113600,534472150,5330,5330,5330,5330,433
|
|
20231018,113500,532164260,5330,5320,5330,5320,683
|
|
20231018,113400,528530680,5330,5320,5330,5320,60
|
|
20231018,113300,528211360,5320,5330,5330,5320,55
|
|
20231018,113200,527918260,5330,5330,5330,5330,317
|
|
20231018,113100,526228650,5320,5330,5330,5320,4535
|
|
20231018,113000,502086320,5340,5350,5350,5340,9603
|
|
20231018,112900,450724590,5360,5360,5360,5360,0
|
|
20231018,112800,450724590,5360,5360,5360,5360,1
|
|
20231018,112700,450719230,5360,5360,5360,5360,142
|
|
20231018,112600,449958110,5360,5360,5360,5360,16
|
|
20231018,112500,449872350,5360,5360,5360,5350,99
|
|
20231018,112400,449341720,5360,5370,5370,5360,668
|
|
20231018,112300,445760780,5370,5370,5370,5370,0
|
|
20231018,112200,445760780,5370,5370,5370,5370,1
|
|
20231018,112100,445755410,5370,5370,5370,5370,14
|
|
20231018,112000,445680230,5370,5370,5370,5370,0
|
|
20231018,111900,445680230,5370,5360,5370,5360,16
|
|
20231018,111800,445594340,5360,5360,5360,5360,2
|
|
20231018,111700,445583620,5360,5360,5360,5360,3
|
|
20231018,111600,445567540,5360,5360,5360,5360,2
|
|
20231018,111500,445556820,5360,5360,5360,5360,12
|
|
20231018,111400,445492500,5360,5360,5360,5360,55
|
|
20231018,111300,445197700,5360,5350,5360,5350,203
|
|
20231018,111200,444109650,5350,5350,5350,5350,122
|
|
20231018,111100,443456950,5360,5350,5360,5350,2835
|
|
20231018,111000,428262000,5360,5360,5360,5360,0
|
|
20231018,110900,428262000,5360,5360,5360,5350,502
|
|
20231018,110800,425571290,5360,5360,5360,5360,2
|
|
20231018,110700,425560570,5360,5360,5360,5340,726
|
|
20231018,110600,421679460,5360,5360,5360,5360,3
|
|
20231018,110500,421663380,5360,5350,5360,5350,112
|
|
20231018,110400,421063180,5350,5360,5360,5350,372
|
|
20231018,110300,419072750,5360,5350,5360,5350,371
|
|
20231018,110200,417087180,5350,5340,5350,5340,860
|
|
20231018,110100,412486980,5350,5340,5350,5340,751
|
|
20231018,110000,408476140,5350,5350,5350,5350,100
|
|
20231018,105900,407941140,5350,5350,5360,5350,784
|
|
20231018,105800,403746730,5360,5360,5360,5360,1
|
|
20231018,105700,403741370,5350,5350,5360,5350,3227
|
|
20231018,105600,386471420,5360,5360,5360,5350,244
|
|
20231018,105500,385165680,5370,5370,5370,5370,1
|
|
20231018,105400,385160310,5370,5350,5370,5350,62
|
|
20231018,105300,384827610,5350,5360,5370,5350,1582
|
|
20231018,105200,376354130,5380,5380,5380,5380,0
|
|
20231018,105100,376354130,5380,5380,5380,5380,60
|
|
20231018,105000,376031330,5380,5370,5380,5370,51
|
|
20231018,104900,375757160,5370,5370,5370,5370,2
|
|
20231018,104800,375746420,5380,5370,5380,5370,171
|
|
20231018,104700,374828140,5370,5360,5370,5360,201
|
|
20231018,104600,373748780,5370,5370,5370,5370,44
|
|
20231018,104500,373512500,5370,5370,5370,5370,0
|
|
20231018,104400,373512500,5370,5370,5370,5370,80
|
|
20231018,104300,373082900,5360,5370,5370,5360,1644
|
|
20231018,104200,364263950,5380,5380,5380,5380,2
|
|
20231018,104100,364253190,5370,5380,5380,5370,22
|
|
20231018,104000,364134840,5380,5380,5380,5380,0
|
|
20231018,103900,364134840,5380,5380,5380,5380,11
|
|
20231018,103800,364075660,5390,5390,5390,5390,0
|
|
20231018,103700,364075660,5390,5390,5390,5390,0
|
|
20231018,103600,364075660,5390,5390,5390,5390,2
|
|
20231018,103500,364064880,5390,5390,5390,5390,261
|
|
20231018,103400,362658090,5390,5390,5390,5390,0
|
|
20231018,103300,362658090,5390,5390,5390,5390,10
|
|
20231018,103200,362604190,5390,5390,5390,5390,6
|
|
20231018,103100,362571850,5380,5390,5390,5370,210
|
|
20231018,103000,361442040,5360,5380,5380,5360,380
|
|
20231018,102900,359403030,5390,5390,5390,5390,186
|
|
20231018,102800,358400490,5390,5380,5390,5370,655
|
|
20231018,102700,354877390,5380,5380,5380,5380,432
|
|
20231018,102600,352553230,5390,5390,5390,5390,56
|
|
20231018,102500,352251390,5390,5390,5390,5390,30
|
|
20231018,102400,352089690,5390,5390,5390,5390,394
|
|
20231018,102300,349966030,5390,5390,5390,5390,619
|
|
20231018,102200,346629620,5390,5390,5390,5390,107
|
|
20231018,102100,346052890,5400,5400,5400,5400,1000
|
|
20231018,102000,340652890,5400,5370,5400,5370,2779
|
|
20231018,101900,325729630,5370,5360,5370,5360,2231
|
|
20231018,101800,313771460,5360,5360,5360,5360,2
|
|
20231018,101700,313760740,5350,5350,5360,5350,152
|
|
20231018,101600,312947530,5360,5360,5360,5360,309
|
|
20231018,101500,311291290,5360,5360,5360,5360,50
|
|
20231018,101400,311023290,5360,5360,5360,5360,121
|
|
20231018,101300,310374730,5350,5360,5360,5350,458
|
|
20231018,101200,307924370,5350,5360,5360,5350,467
|
|
20231018,101100,305425840,5360,5360,5360,5360,0
|
|
20231018,101000,305425840,5360,5350,5360,5350,37
|
|
20231018,100900,305227780,5350,5360,5360,5350,21
|
|
20231018,100800,305115420,5360,5360,5360,5340,59
|
|
20231018,100700,304799540,5360,5360,5360,5360,11
|
|
20231018,100600,304740580,5340,5360,5360,5340,2773
|
|
20231018,100500,289910900,5360,5380,5380,5360,70
|
|
20231018,100400,289535500,5380,5380,5390,5370,2045
|
|
20231018,100300,278535670,5380,5350,5380,5350,580
|
|
20231018,100200,275432640,5380,5380,5380,5380,0
|
|
20231018,100100,275432640,5380,5380,5380,5350,69
|
|
20231018,100000,275063130,5360,5360,5380,5350,1578
|
|
20231018,095900,266614760,5360,5390,5390,5360,3336
|
|
20231018,095800,248707440,5390,5390,5390,5390,34
|
|
20231018,095700,248524180,5390,5360,5390,5360,134
|
|
20231018,095600,247805370,5350,5350,5350,5350,393
|
|
20231018,095500,245702820,5350,5350,5350,5340,712
|
|
20231018,095400,241897220,5340,5340,5350,5340,631
|
|
20231018,095300,238525830,5340,5360,5370,5340,2520
|
|
20231018,095200,225030660,5370,5380,5390,5370,2747
|
|
20231018,095100,210262630,5390,5400,5410,5380,608
|
|
20231018,095000,206988250,5390,5430,5430,5390,279
|
|
20231018,094900,205484100,5390,5400,5400,5390,1296
|
|
20231018,094800,198495910,5430,5430,5430,5430,93
|
|
20231018,094700,197990920,5430,5420,5430,5420,111
|
|
20231018,094600,197389000,5420,5400,5420,5400,41
|
|
20231018,094500,197167180,5430,5430,5430,5430,2
|
|
20231018,094400,197156320,5430,5410,5430,5410,406
|
|
20231018,094300,194959840,5410,5400,5410,5390,76
|
|
20231018,094200,194549060,5410,5430,5430,5390,746
|
|
20231018,094100,190522150,5390,5440,5450,5380,6412
|
|
20231018,094000,155940960,5440,5420,5450,5410,157
|
|
20231018,093900,155091040,5420,5440,5440,5420,464
|
|
20231018,093800,152575520,5440,5430,5440,5430,388
|
|
20231018,093700,150468210,5440,5440,5440,5440,226
|
|
20231018,093600,149238770,5450,5450,5450,5450,746
|
|
20231018,093500,145173070,5460,5460,5480,5460,827
|
|
20231018,093400,140657610,5480,5480,5480,5480,0
|
|
20231018,093300,140657610,5480,5480,5480,5480,57
|
|
20231018,093200,140345250,5480,5480,5480,5480,103
|
|
20231018,093100,139780810,5480,5480,5480,5460,2233
|
|
20231018,093000,127563580,5480,5470,5480,5470,11
|
|
20231018,092900,127503320,5480,5460,5480,5460,458
|
|
20231018,092800,124998050,5460,5470,5470,5460,136
|
|
20231018,092700,124254270,5470,5470,5470,5470,15
|
|
20231018,092600,124172220,5470,5490,5490,5470,15
|
|
20231018,092500,124089970,5480,5460,5490,5460,565
|
|
20231018,092400,121001780,5460,5450,5460,5450,1886
|
|
20231018,092300,110721270,5440,5450,5450,5440,429
|
|
20231018,092200,108383230,5430,5430,5430,5430,9
|
|
20231018,092100,108334360,5450,5430,5450,5430,120
|
|
20231018,092000,107680760,5450,5450,5450,5450,118
|
|
20231018,091900,107037660,5460,5450,5460,5450,493
|
|
20231018,091800,104350800,5450,5420,5450,5420,184
|
|
20231018,091700,103353490,5440,5420,5440,5420,580
|
|
20231018,091600,100198430,5410,5430,5430,5400,5479
|
|
20231018,091500,70536720,5430,5430,5430,5430,50
|
|
20231018,091400,70265220,5440,5430,5440,5430,1448
|
|
20231018,091300,62398570,5440,5450,5450,5440,1213
|
|
20231018,091200,55799070,5450,5440,5450,5440,297
|
|
20231018,091100,54183380,5440,5440,5450,5430,1540
|
|
20231018,091000,45805870,5440,5440,5450,5440,678
|
|
20231018,090900,42117540,5440,5460,5470,5420,1206
|
|
20231018,090800,35562630,5480,5460,5480,5460,276
|
|
20231018,090700,34052090,5460,5460,5460,5450,887
|
|
20231018,090600,29209220,5460,5470,5470,5450,482
|
|
20231018,090500,26573680,5460,5460,5470,5460,660
|
|
20231018,090400,22969980,5460,5450,5460,5450,143
|
|
20231018,090300,22190050,5450,5440,5450,5440,485
|
|
20231018,090200,19549800,5430,5430,5450,5430,77
|
|
20231018,090100,19131290,5430,5430,5430,5430,167
|
|
20231018,090000,18224480,5410,5440,5460,5410,3358
|