696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,203300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,203200,1637008865,5060,5060,5060,5060,0
|
|
20231019,203100,1637008865,5060,5060,5060,5060,0
|
|
20231019,203000,1637008865,5060,5060,5060,5060,0
|
|
20231019,202900,1637008865,5060,5060,5060,5060,0
|
|
20231019,202800,1637008865,5060,5060,5060,5060,0
|
|
20231019,202700,1637008865,5060,5060,5060,5060,0
|
|
20231019,202600,1637008865,5060,5060,5060,5060,0
|
|
20231019,202500,1637008865,5060,5060,5060,5060,0
|
|
20231019,202400,1637008865,5060,5060,5060,5060,0
|
|
20231019,202300,1637008865,5060,5060,5060,5060,0
|
|
20231019,202200,1637008865,5060,5060,5060,5060,0
|
|
20231019,202100,1637008865,5060,5060,5060,5060,0
|
|
20231019,202000,1637008865,5060,5060,5060,5060,0
|
|
20231019,201900,1637008865,5060,5060,5060,5060,0
|
|
20231019,201800,1637008865,5060,5060,5060,5060,0
|
|
20231019,201700,1637008865,5060,5060,5060,5060,0
|
|
20231019,201600,1637008865,5060,5060,5060,5060,0
|
|
20231019,201500,1637008865,5060,5060,5060,5060,0
|
|
20231019,201400,1637008865,5060,5060,5060,5060,0
|
|
20231019,201300,1637008865,5060,5060,5060,5060,0
|
|
20231019,201200,1637008865,5060,5060,5060,5060,0
|
|
20231019,201100,1637008865,5060,5060,5060,5060,0
|
|
20231019,201000,1637008865,5060,5060,5060,5060,0
|
|
20231019,200900,1637008865,5060,5060,5060,5060,0
|
|
20231019,200800,1637008865,5060,5060,5060,5060,0
|
|
20231019,200700,1637008865,5060,5060,5060,5060,0
|
|
20231019,200600,1637008865,5060,5060,5060,5060,0
|
|
20231019,200500,1637008865,5060,5060,5060,5060,0
|
|
20231019,200400,1637008865,5060,5060,5060,5060,0
|
|
20231019,200300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,200200,1637008865,5060,5060,5060,5060,0
|
|
20231019,200100,1637008865,5060,5060,5060,5060,0
|
|
20231019,200000,1637008865,5060,5060,5060,5060,0
|
|
20231019,195900,1637008865,5060,5060,5060,5060,0
|
|
20231019,195800,1637008865,5060,5060,5060,5060,0
|
|
20231019,195700,1637008865,5060,5060,5060,5060,0
|
|
20231019,195600,1637008865,5060,5060,5060,5060,0
|
|
20231019,195500,1637008865,5060,5060,5060,5060,0
|
|
20231019,195400,1637008865,5060,5060,5060,5060,0
|
|
20231019,195300,1637008865,5060,5060,5060,5060,0
|
|
20231019,195200,1637008865,5060,5060,5060,5060,0
|
|
20231019,195100,1637008865,5060,5060,5060,5060,0
|
|
20231019,195000,1637008865,5060,5060,5060,5060,0
|
|
20231019,194900,1637008865,5060,5060,5060,5060,0
|
|
20231019,194800,1637008865,5060,5060,5060,5060,0
|
|
20231019,194700,1637008865,5060,5060,5060,5060,0
|
|
20231019,194600,1637008865,5060,5060,5060,5060,0
|
|
20231019,194500,1637008865,5060,5060,5060,5060,0
|
|
20231019,194400,1637008865,5060,5060,5060,5060,0
|
|
20231019,194300,1637008865,5060,5060,5060,5060,0
|
|
20231019,194200,1637008865,5060,5060,5060,5060,0
|
|
20231019,194100,1637008865,5060,5060,5060,5060,0
|
|
20231019,194000,1637008865,5060,5060,5060,5060,0
|
|
20231019,193900,1637008865,5060,5060,5060,5060,0
|
|
20231019,193800,1637008865,5060,5060,5060,5060,0
|
|
20231019,193700,1637008865,5060,5060,5060,5060,0
|
|
20231019,193600,1637008865,5060,5060,5060,5060,0
|
|
20231019,193500,1637008865,5060,5060,5060,5060,0
|
|
20231019,193400,1637008865,5060,5060,5060,5060,0
|
|
20231019,193300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,193200,1637008865,5060,5060,5060,5060,0
|
|
20231019,193100,1637008865,5060,5060,5060,5060,0
|
|
20231019,193000,1637008865,5060,5060,5060,5060,0
|
|
20231019,192900,1637008865,5060,5060,5060,5060,0
|
|
20231019,192800,1637008865,5060,5060,5060,5060,0
|
|
20231019,192700,1637008865,5060,5060,5060,5060,0
|
|
20231019,192600,1637008865,5060,5060,5060,5060,0
|
|
20231019,192500,1637008865,5060,5060,5060,5060,0
|
|
20231019,192400,1637008865,5060,5060,5060,5060,0
|
|
20231019,192300,1637008865,5060,5060,5060,5060,0
|
|
20231019,192200,1637008865,5060,5060,5060,5060,0
|
|
20231019,192100,1637008865,5060,5060,5060,5060,0
|
|
20231019,192000,1637008865,5060,5060,5060,5060,0
|
|
20231019,191900,1637008865,5060,5060,5060,5060,0
|
|
20231019,191800,1637008865,5060,5060,5060,5060,0
|
|
20231019,191700,1637008865,5060,5060,5060,5060,0
|
|
20231019,191600,1637008865,5060,5060,5060,5060,0
|
|
20231019,191500,1637008865,5060,5060,5060,5060,0
|
|
20231019,191400,1637008865,5060,5060,5060,5060,0
|
|
20231019,191300,1637008865,5060,5060,5060,5060,0
|
|
20231019,191200,1637008865,5060,5060,5060,5060,0
|
|
20231019,191100,1637008865,5060,5060,5060,5060,0
|
|
20231019,191000,1637008865,5060,5060,5060,5060,0
|
|
20231019,190900,1637008865,5060,5060,5060,5060,0
|
|
20231019,190800,1637008865,5060,5060,5060,5060,0
|
|
20231019,190700,1637008865,5060,5060,5060,5060,0
|
|
20231019,190600,1637008865,5060,5060,5060,5060,0
|
|
20231019,190500,1637008865,5060,5060,5060,5060,0
|
|
20231019,190400,1637008865,5060,5060,5060,5060,0
|
|
20231019,190300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,190200,1637008865,5060,5060,5060,5060,0
|
|
20231019,190100,1637008865,5060,5060,5060,5060,0
|
|
20231019,190000,1637008865,5060,5060,5060,5060,0
|
|
20231019,185900,1637008865,5060,5060,5060,5060,0
|
|
20231019,185800,1637008865,5060,5060,5060,5060,0
|
|
20231019,185700,1637008865,5060,5060,5060,5060,0
|
|
20231019,185600,1637008865,5060,5060,5060,5060,0
|
|
20231019,185500,1637008865,5060,5060,5060,5060,0
|
|
20231019,185400,1637008865,5060,5060,5060,5060,0
|
|
20231019,185300,1637008865,5060,5060,5060,5060,0
|
|
20231019,185200,1637008865,5060,5060,5060,5060,0
|
|
20231019,185100,1637008865,5060,5060,5060,5060,0
|
|
20231019,185000,1637008865,5060,5060,5060,5060,0
|
|
20231019,184900,1637008865,5060,5060,5060,5060,0
|
|
20231019,184800,1637008865,5060,5060,5060,5060,0
|
|
20231019,184700,1637008865,5060,5060,5060,5060,0
|
|
20231019,184600,1637008865,5060,5060,5060,5060,0
|
|
20231019,184500,1637008865,5060,5060,5060,5060,0
|
|
20231019,184400,1637008865,5060,5060,5060,5060,0
|
|
20231019,184300,1637008865,5060,5060,5060,5060,0
|
|
20231019,184200,1637008865,5060,5060,5060,5060,0
|
|
20231019,184100,1637008865,5060,5060,5060,5060,0
|
|
20231019,184000,1637008865,5060,5060,5060,5060,0
|
|
20231019,183900,1637008865,5060,5060,5060,5060,0
|
|
20231019,183800,1637008865,5060,5060,5060,5060,0
|
|
20231019,183700,1637008865,5060,5060,5060,5060,0
|
|
20231019,183600,1637008865,5060,5060,5060,5060,0
|
|
20231019,183500,1637008865,5060,5060,5060,5060,0
|
|
20231019,183400,1637008865,5060,5060,5060,5060,0
|
|
20231019,183300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,183200,1637008865,5060,5060,5060,5060,0
|
|
20231019,183100,1637008865,5060,5060,5060,5060,0
|
|
20231019,183000,1637008865,5060,5060,5060,5060,0
|
|
20231019,182900,1637008865,5060,5060,5060,5060,0
|
|
20231019,182800,1637008865,5060,5060,5060,5060,0
|
|
20231019,182700,1637008865,5060,5060,5060,5060,0
|
|
20231019,182600,1637008865,5060,5060,5060,5060,0
|
|
20231019,182500,1637008865,5060,5060,5060,5060,0
|
|
20231019,182400,1637008865,5060,5060,5060,5060,0
|
|
20231019,182300,1637008865,5060,5060,5060,5060,0
|
|
20231019,182200,1637008865,5060,5060,5060,5060,0
|
|
20231019,182100,1637008865,5060,5060,5060,5060,0
|
|
20231019,182000,1637008865,5060,5060,5060,5060,0
|
|
20231019,181900,1637008865,5060,5060,5060,5060,0
|
|
20231019,181800,1637008865,5060,5060,5060,5060,0
|
|
20231019,181700,1637008865,5060,5060,5060,5060,0
|
|
20231019,181600,1637008865,5060,5060,5060,5060,0
|
|
20231019,181500,1637008865,5060,5060,5060,5060,0
|
|
20231019,181400,1637008865,5060,5060,5060,5060,0
|
|
20231019,181300,1637008865,5060,5060,5060,5060,0
|
|
20231019,181200,1637008865,5060,5060,5060,5060,0
|
|
20231019,181100,1637008865,5060,5060,5060,5060,0
|
|
20231019,181000,1637008865,5060,5060,5060,5060,0
|
|
20231019,180900,1637008865,5060,5060,5060,5060,0
|
|
20231019,180800,1637008865,5060,5060,5060,5060,0
|
|
20231019,180700,1637008865,5060,5060,5060,5060,0
|
|
20231019,180600,1637008865,5060,5060,5060,5060,0
|
|
20231019,180500,1637008865,5060,5060,5060,5060,0
|
|
20231019,180400,1637008865,5060,5060,5060,5060,0
|
|
20231019,180300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,180200,1637008865,5060,5060,5060,5060,0
|
|
20231019,180100,1637008865,5060,5060,5060,5060,0
|
|
20231019,180000,1637008865,5060,5060,5060,5060,0
|
|
20231019,175900,1637008865,5060,5060,5060,5060,0
|
|
20231019,175800,1637008865,5060,5060,5060,5060,0
|
|
20231019,175700,1637008865,5060,5060,5060,5060,0
|
|
20231019,175600,1637008865,5060,5060,5060,5060,0
|
|
20231019,175500,1637008865,5060,5060,5060,5060,0
|
|
20231019,175400,1637008865,5060,5060,5060,5060,0
|
|
20231019,175300,1637008865,5060,5060,5060,5060,0
|
|
20231019,175200,1637008865,5060,5060,5060,5060,0
|
|
20231019,175100,1637008865,5060,5060,5060,5060,0
|
|
20231019,175000,1637008865,5060,5060,5060,5060,0
|
|
20231019,174900,1637008865,5060,5060,5060,5060,0
|
|
20231019,174800,1637008865,5060,5060,5060,5060,0
|
|
20231019,174700,1637008865,5060,5060,5060,5060,0
|
|
20231019,174600,1637008865,5060,5060,5060,5060,0
|
|
20231019,174500,1637008865,5060,5060,5060,5060,0
|
|
20231019,174400,1637008865,5060,5060,5060,5060,0
|
|
20231019,174300,1637008865,5060,5060,5060,5060,0
|
|
20231019,174200,1637008865,5060,5060,5060,5060,0
|
|
20231019,174100,1637008865,5060,5060,5060,5060,0
|
|
20231019,174000,1637008865,5060,5060,5060,5060,0
|
|
20231019,173900,1637008865,5060,5060,5060,5060,0
|
|
20231019,173800,1637008865,5060,5060,5060,5060,0
|
|
20231019,173700,1637008865,5060,5060,5060,5060,0
|
|
20231019,173600,1637008865,5060,5060,5060,5060,0
|
|
20231019,173500,1637008865,5060,5060,5060,5060,0
|
|
20231019,173400,1637008865,5060,5060,5060,5060,0
|
|
20231019,173300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,173200,1637008865,5060,5060,5060,5060,0
|
|
20231019,173100,1637008865,5060,5060,5060,5060,0
|
|
20231019,173000,1637008865,5060,5060,5060,5060,0
|
|
20231019,172900,1637008865,5060,5060,5060,5060,0
|
|
20231019,172800,1637008865,5060,5060,5060,5060,0
|
|
20231019,172700,1637008865,5060,5060,5060,5060,0
|
|
20231019,172600,1637008865,5060,5060,5060,5060,0
|
|
20231019,172500,1637008865,5060,5060,5060,5060,0
|
|
20231019,172400,1637008865,5060,5060,5060,5060,0
|
|
20231019,172300,1637008865,5060,5060,5060,5060,0
|
|
20231019,172200,1637008865,5060,5060,5060,5060,0
|
|
20231019,172100,1637008865,5060,5060,5060,5060,0
|
|
20231019,172000,1637008865,5060,5060,5060,5060,0
|
|
20231019,171900,1637008865,5060,5060,5060,5060,0
|
|
20231019,171800,1637008865,5060,5060,5060,5060,0
|
|
20231019,171700,1637008865,5060,5060,5060,5060,0
|
|
20231019,171600,1637008865,5060,5060,5060,5060,0
|
|
20231019,171500,1637008865,5060,5060,5060,5060,0
|
|
20231019,171400,1637008865,5060,5060,5060,5060,0
|
|
20231019,171300,1637008865,5060,5060,5060,5060,0
|
|
20231019,171200,1637008865,5060,5060,5060,5060,0
|
|
20231019,171100,1637008865,5060,5060,5060,5060,0
|
|
20231019,171000,1637008865,5060,5060,5060,5060,0
|
|
20231019,170900,1637008865,5060,5060,5060,5060,0
|
|
20231019,170800,1637008865,5060,5060,5060,5060,0
|
|
20231019,170700,1637008865,5060,5060,5060,5060,0
|
|
20231019,170600,1637008865,5060,5060,5060,5060,0
|
|
20231019,170500,1637008865,5060,5060,5060,5060,0
|
|
20231019,170400,1637008865,5060,5060,5060,5060,0
|
|
20231019,170300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,170200,1637008865,5060,5060,5060,5060,0
|
|
20231019,170100,1637008865,5060,5060,5060,5060,0
|
|
20231019,170000,1637008865,5060,5060,5060,5060,0
|
|
20231019,165900,1637008865,5060,5060,5060,5060,0
|
|
20231019,165800,1637008865,5060,5060,5060,5060,0
|
|
20231019,165700,1637008865,5060,5060,5060,5060,0
|
|
20231019,165600,1637008865,5060,5060,5060,5060,0
|
|
20231019,165500,1637008865,5060,5060,5060,5060,0
|
|
20231019,165400,1637008865,5060,5060,5060,5060,0
|
|
20231019,165300,1637008865,5060,5060,5060,5060,0
|
|
20231019,165200,1637008865,5060,5060,5060,5060,0
|
|
20231019,165100,1637008865,5060,5060,5060,5060,0
|
|
20231019,165000,1637008865,5060,5060,5060,5060,0
|
|
20231019,164900,1637008865,5060,5060,5060,5060,0
|
|
20231019,164800,1637008865,5060,5060,5060,5060,0
|
|
20231019,164700,1637008865,5060,5060,5060,5060,0
|
|
20231019,164600,1637008865,5060,5060,5060,5060,0
|
|
20231019,164500,1637008865,5060,5060,5060,5060,0
|
|
20231019,164400,1637008865,5060,5060,5060,5060,0
|
|
20231019,164300,1637008865,5060,5060,5060,5060,0
|
|
20231019,164200,1637008865,5060,5060,5060,5060,0
|
|
20231019,164100,1637008865,5060,5060,5060,5060,0
|
|
20231019,164000,1637008865,5060,5060,5060,5060,0
|
|
20231019,163900,1637008865,5060,5060,5060,5060,0
|
|
20231019,163800,1637008865,5060,5060,5060,5060,0
|
|
20231019,163700,1637008865,5060,5060,5060,5060,0
|
|
20231019,163600,1637008865,5060,5060,5060,5060,0
|
|
20231019,163500,1637008865,5060,5060,5060,5060,0
|
|
20231019,163400,1637008865,5060,5060,5060,5060,0
|
|
20231019,163300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,163200,1637008865,5060,5060,5060,5060,0
|
|
20231019,163100,1637008865,5060,5060,5060,5060,0
|
|
20231019,163000,1637008865,5060,5060,5060,5060,0
|
|
20231019,162900,1637008865,5060,5060,5060,5060,0
|
|
20231019,162800,1637008865,5060,5060,5060,5060,0
|
|
20231019,162700,1637008865,5060,5060,5060,5060,0
|
|
20231019,162600,1637008865,5060,5060,5060,5060,0
|
|
20231019,162500,1637008865,5060,5060,5060,5060,0
|
|
20231019,162400,1637008865,5060,5060,5060,5060,0
|
|
20231019,162300,1637008865,5060,5060,5060,5060,0
|
|
20231019,162200,1637008865,5060,5060,5060,5060,0
|
|
20231019,162100,1637008865,5060,5060,5060,5060,0
|
|
20231019,162000,1637008865,5060,5060,5060,5060,0
|
|
20231019,161900,1637008865,5060,5060,5060,5060,0
|
|
20231019,161800,1637008865,5060,5060,5060,5060,0
|
|
20231019,161700,1637008865,5060,5060,5060,5060,0
|
|
20231019,161600,1637008865,5060,5060,5060,5060,0
|
|
20231019,161500,1637008865,5060,5060,5060,5060,0
|
|
20231019,161400,1637008865,5060,5060,5060,5060,0
|
|
20231019,161300,1637008865,5060,5060,5060,5060,0
|
|
20231019,161200,1637008865,5060,5060,5060,5060,0
|
|
20231019,161100,1637008865,5060,5060,5060,5060,0
|
|
20231019,161000,1637008865,5060,5060,5060,5060,0
|
|
20231019,160900,1637008865,5060,5060,5060,5060,0
|
|
20231019,160800,1637008865,5060,5060,5060,5060,0
|
|
20231019,160700,1637008865,5060,5060,5060,5060,0
|
|
20231019,160600,1637008865,5060,5060,5060,5060,0
|
|
20231019,160500,1637008865,5060,5060,5060,5060,0
|
|
20231019,160400,1637008865,5060,5060,5060,5060,0
|
|
20231019,160300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,160200,1637008865,5060,5060,5060,5060,0
|
|
20231019,160100,1637008865,5060,5060,5060,5060,0
|
|
20231019,160000,1637008865,5060,5060,5060,5060,0
|
|
20231019,155900,1637008865,5060,5060,5060,5060,0
|
|
20231019,155800,1637008865,5060,5060,5060,5060,0
|
|
20231019,155700,1637008865,5060,5060,5060,5060,0
|
|
20231019,155600,1637008865,5060,5060,5060,5060,0
|
|
20231019,155500,1637008865,5060,5060,5060,5060,0
|
|
20231019,155400,1637008865,5060,5060,5060,5060,0
|
|
20231019,155300,1637008865,5060,5060,5060,5060,0
|
|
20231019,155200,1637008865,5060,5060,5060,5060,0
|
|
20231019,155100,1637008865,5060,5060,5060,5060,0
|
|
20231019,155000,1637008865,5060,5060,5060,5060,0
|
|
20231019,154900,1637008865,5060,5060,5060,5060,0
|
|
20231019,154800,1637008865,5060,5060,5060,5060,0
|
|
20231019,154700,1637008865,5060,5060,5060,5060,0
|
|
20231019,154600,1637008865,5060,5060,5060,5060,0
|
|
20231019,154500,1637008865,5060,5060,5060,5060,0
|
|
20231019,154400,1637008865,5060,5060,5060,5060,0
|
|
20231019,154300,1637008865,5060,5060,5060,5060,0
|
|
20231019,154200,1637008865,5060,5060,5060,5060,0
|
|
20231019,154100,1637008865,5060,5060,5060,5060,0
|
|
20231019,154000,1637008865,5060,5060,5060,5060,0
|
|
20231019,153900,1637008865,5060,5060,5060,5060,0
|
|
20231019,153800,1637008865,5060,5060,5060,5060,0
|
|
20231019,153700,1637008865,5060,5060,5060,5060,0
|
|
20231019,153600,1637008865,5060,5060,5060,5060,0
|
|
20231019,153500,1637008865,5060,5060,5060,5060,0
|
|
20231019,153400,1637008865,5060,5060,5060,5060,0
|
|
20231019,153300,1637008865,5060,5060,5060,5060,15468
|
|
20231019,153200,1637008865,5060,5060,5060,5060,0
|
|
20231019,153100,1637008865,5060,5060,5060,5060,0
|
|
20231019,153000,1637008865,5060,5060,5060,5060,15468
|
|
20231019,152900,1558740785,5020,5020,5020,5020,0
|
|
20231019,152800,1558740785,5020,5020,5020,5020,0
|
|
20231019,152700,1558740785,5020,5020,5020,5020,0
|
|
20231019,152600,1558740785,5020,5020,5020,5020,0
|
|
20231019,152500,1558740785,5020,5020,5020,5020,0
|
|
20231019,152400,1558740785,5020,5020,5020,5020,0
|
|
20231019,152300,1558740785,5020,5020,5020,5020,0
|
|
20231019,152200,1558740785,5020,5020,5020,5020,0
|
|
20231019,152100,1558740785,5020,5020,5020,5020,0
|
|
20231019,152000,1558740785,5020,5020,5020,5020,0
|
|
20231019,151900,1558740785,5020,4980,5020,4980,3388
|
|
20231019,151800,1541830100,4980,4975,4980,4970,2646
|
|
20231019,151700,1528670210,4975,4975,4975,4965,393
|
|
20231019,151600,1526716855,4975,4975,4975,4965,1454
|
|
20231019,151500,1519488640,4970,4975,4975,4970,285
|
|
20231019,151400,1518072140,4975,4970,4975,4970,690
|
|
20231019,151300,1514642730,4970,4970,4970,4970,355
|
|
20231019,151200,1512878380,4970,4965,4970,4965,315
|
|
20231019,151100,1511313080,4965,4965,4965,4960,491
|
|
20231019,151000,1508875765,4965,4955,4965,4950,815
|
|
20231019,150900,1504836625,4955,4955,4955,4950,118
|
|
20231019,150800,1504252445,4955,4940,4955,4940,3665
|
|
20231019,150700,1486121300,4930,4940,4945,4930,328
|
|
20231019,150600,1484501320,4945,4945,4945,4935,146
|
|
20231019,150500,1483780460,4945,4945,4945,4930,169
|
|
20231019,150400,1482945395,4945,4940,4945,4930,228
|
|
20231019,150300,1481820235,4945,4945,4945,4930,1092
|
|
20231019,150200,1476436465,4945,4925,4945,4925,528
|
|
20231019,150100,1473831295,4940,4940,4940,4940,400
|
|
20231019,150000,1471855295,4940,4945,4945,4940,6
|
|
20231019,145900,1471825635,4945,4945,4945,4915,4518
|
|
20231019,145800,1449573885,4945,4945,4945,4935,126
|
|
20231019,145700,1448951345,4945,4945,4945,4930,4703
|
|
20231019,145600,1425739320,4945,4940,4945,4935,590
|
|
20231019,145500,1422825145,4940,4940,4945,4935,2885
|
|
20231019,145400,1408577820,4945,4950,4950,4940,364
|
|
20231019,145300,1406779510,4950,4945,4950,4935,4533
|
|
20231019,145200,1384380580,4945,4935,4945,4935,306
|
|
20231019,145100,1382870410,4945,4950,4950,4945,4
|
|
20231019,145000,1382850620,4950,4940,4950,4940,258
|
|
20231019,144900,1381576020,4950,4950,4950,4950,4
|
|
20231019,144800,1381556220,4950,4950,4950,4945,106
|
|
20231019,144700,1381032020,4950,4950,4950,4945,287
|
|
20231019,144600,1379612765,4950,4950,4950,4950,16
|
|
20231019,144500,1379533565,4950,4945,4950,4945,162
|
|
20231019,144400,1378732445,4940,4945,4945,4940,103
|
|
20231019,144300,1378223365,4945,4940,4945,4940,310
|
|
20231019,144200,1376691430,4945,4945,4945,4945,2
|
|
20231019,144100,1376681540,4945,4945,4945,4945,4
|
|
20231019,144000,1376661760,4945,4945,4945,4945,33
|
|
20231019,143900,1376498575,4945,4945,4945,4940,69
|
|
20231019,143800,1376157620,4945,4945,4945,4945,204
|
|
20231019,143700,1375148840,4945,4945,4945,4940,193
|
|
20231019,143600,1374195410,4945,4955,4955,4940,64
|
|
20231019,143500,1373878895,4955,4955,4955,4955,2
|
|
20231019,143400,1373868985,4960,4950,4960,4950,5491
|
|
20231019,143300,1346675605,4950,4950,4950,4950,0
|
|
20231019,143200,1346675605,4950,4930,4950,4930,1806
|
|
20231019,143100,1337766355,4930,4920,4930,4920,133
|
|
20231019,143000,1337111975,4920,4945,4945,4920,6074
|
|
20231019,142900,1307168165,4950,4950,4950,4950,10
|
|
20231019,142800,1307118665,4950,4950,4950,4945,306
|
|
20231019,142700,1305605440,4945,4955,4960,4945,5297
|
|
20231019,142600,1279386350,4950,4955,4955,4950,1354
|
|
20231019,142500,1272677320,4955,4950,4960,4950,343
|
|
20231019,142400,1270977700,4960,4955,4960,4950,24
|
|
20231019,142300,1270858850,4960,4955,4960,4955,449
|
|
20231019,142200,1268633980,4965,4965,4965,4965,1
|
|
20231019,142100,1268629015,4965,4965,4970,4965,225
|
|
20231019,142000,1267511630,4975,4975,4975,4975,0
|
|
20231019,141900,1267511630,4975,4975,4975,4975,2
|
|
20231019,141800,1267501680,4945,4970,4975,4945,1705
|
|
20231019,141700,1259047705,4970,4970,4970,4970,7
|
|
20231019,141600,1259012915,4970,4970,4970,4960,209
|
|
20231019,141500,1257975695,4980,4980,4980,4980,0
|
|
20231019,141400,1257975695,4980,4980,4980,4980,4
|
|
20231019,141300,1257955775,4960,4985,4985,4960,446
|
|
20231019,141200,1255743475,4960,4960,4960,4960,456
|
|
20231019,141100,1253481715,4960,4960,4960,4960,0
|
|
20231019,141000,1253481715,4960,4960,4960,4960,463
|
|
20231019,140900,1251185235,4995,4960,4995,4960,123
|
|
20231019,140800,1250575085,5000,5000,5000,5000,2
|
|
20231019,140700,1250565085,4960,5000,5000,4960,3
|
|
20231019,140600,1250550125,4975,5000,5000,4975,421
|
|
20231019,140500,1248450775,5000,4980,5000,4980,153
|
|
20231019,140400,1247688375,4980,5000,5000,4980,141
|
|
20231019,140300,1246984775,5020,5010,5020,5010,169
|
|
20231019,140200,1246137885,5010,5000,5020,5000,370
|
|
20231019,140100,1244284505,5000,4960,5000,4960,5161
|
|
20231019,140000,1218570910,4960,4960,4960,4960,0
|
|
20231019,135900,1218570910,4960,4960,4960,4960,1
|
|
20231019,135800,1218565950,4940,4940,4940,4940,2
|
|
20231019,135700,1218556070,4940,4940,4940,4940,122
|
|
20231019,135600,1217953390,4940,4940,4940,4940,200
|
|
20231019,135500,1216965390,4940,4955,4955,4940,400
|
|
20231019,135400,1214987140,4960,4960,4960,4960,118
|
|
20231019,135300,1214401860,4960,4960,4960,4960,1
|
|
20231019,135200,1214396900,4955,4955,4955,4955,17
|
|
20231019,135100,1214312665,4955,4955,4955,4955,33
|
|
20231019,135000,1214149150,4960,4960,4960,4960,0
|
|
20231019,134900,1214149150,4960,4960,4960,4960,1
|
|
20231019,134800,1214144190,4960,4960,4960,4960,0
|
|
20231019,134700,1214144190,4960,4960,4960,4940,192
|
|
20231019,134600,1213193085,4945,4960,4960,4945,914
|
|
20231019,134500,1208667050,4960,4960,4960,4955,16
|
|
20231019,134400,1208587705,4960,4960,4960,4960,3
|
|
20231019,134300,1208572825,4970,4945,4970,4945,212
|
|
20231019,134200,1207524460,4950,4950,4950,4950,2
|
|
20231019,134100,1207514560,4945,4950,4950,4945,432
|
|
20231019,134000,1205376410,4965,4965,4965,4965,5
|
|
20231019,133900,1205351585,4965,4965,4965,4965,501
|
|
20231019,133800,1202864120,4955,4965,4965,4955,87
|
|
20231019,133700,1202432985,4965,4965,4965,4965,26
|
|
20231019,133600,1202303895,4955,4965,4965,4955,36
|
|
20231019,133500,1202125305,4955,4970,4970,4955,48
|
|
20231019,133400,1201887260,4965,4955,4970,4945,771
|
|
20231019,133300,1198065920,4970,4970,4970,4970,1
|
|
20231019,133200,1198060950,4970,4970,4970,4970,0
|
|
20231019,133100,1198060950,4970,4970,4970,4970,1030
|
|
20231019,133000,1192941850,4970,4970,4970,4970,1000
|
|
20231019,132900,1187971850,4970,4970,4970,4925,4226
|
|
20231019,132800,1167113570,4970,4970,4970,4970,404
|
|
20231019,132700,1165105690,4970,4970,4970,4970,52
|
|
20231019,132600,1164847250,4970,4970,4970,4970,50
|
|
20231019,132500,1164598750,4975,4975,4975,4975,0
|
|
20231019,132400,1164598750,4975,4970,4975,4940,4524
|
|
20231019,132300,1142211975,4975,4975,4975,4975,1
|
|
20231019,132200,1142207000,4965,4965,4965,4965,1
|
|
20231019,132100,1142202035,4965,4975,4975,4965,5
|
|
20231019,132000,1142177200,4970,4970,4970,4970,1038
|
|
20231019,131900,1137018340,4970,4970,4970,4965,45
|
|
20231019,131800,1136794855,4965,4965,4965,4965,1700
|
|
20231019,131700,1128354355,4970,4970,4970,4970,460
|
|
20231019,131600,1126068155,4970,4970,4970,4970,5
|
|
20231019,131500,1126043305,4965,4965,4965,4965,0
|
|
20231019,131400,1126043305,4965,4970,4970,4965,340
|
|
20231019,131300,1124355195,4965,4970,4970,4965,656
|
|
20231019,131200,1121098145,4970,4975,4975,4970,102
|
|
20231019,131100,1120590795,4970,4970,4970,4970,20
|
|
20231019,131000,1120491395,4965,4975,4975,4965,2822
|
|
20231019,130900,1106470500,4970,4970,4970,4970,50
|
|
20231019,130800,1106222000,4970,4970,4970,4970,0
|
|
20231019,130700,1106222000,4970,4970,4970,4970,171
|
|
20231019,130600,1105372130,4965,4965,4965,4960,384
|
|
20231019,130500,1103465620,4965,4970,4970,4965,86
|
|
20231019,130400,1103038605,4970,4960,4970,4960,95
|
|
20231019,130300,1102567295,4945,4965,4965,4945,7023
|
|
20231019,130200,1067826535,4970,4970,4970,4970,1
|
|
20231019,130100,1067821565,4970,4970,4970,4970,3
|
|
20231019,130000,1067806655,4970,4970,4970,4970,19
|
|
20231019,125900,1067712225,4970,4955,4970,4955,5
|
|
20231019,125800,1067687435,4975,4975,4975,4975,1
|
|
20231019,125700,1067682460,4955,4955,4955,4955,0
|
|
20231019,125600,1067682460,4955,4980,4980,4955,6067
|
|
20231019,125500,1037604875,4970,4975,4975,4970,1390
|
|
20231019,125400,1030693600,4980,4980,4980,4980,143
|
|
20231019,125300,1029981460,4980,4985,4985,4980,504
|
|
20231019,125200,1027471535,4985,4980,4985,4980,2975
|
|
20231019,125100,1012654855,4980,4980,4980,4980,201
|
|
20231019,125000,1011653875,4970,4980,4980,4970,924
|
|
20231019,124900,1007056295,4980,4980,4980,4980,0
|
|
20231019,124800,1007056295,4980,4970,4980,4965,250
|
|
20231019,124700,1005813780,4970,4975,4975,4970,576
|
|
20231019,124600,1002950370,4975,4975,4975,4975,33
|
|
20231019,124500,1002786195,4965,4975,4980,4965,1017
|
|
20231019,124400,997724450,4975,4965,4975,4965,949
|
|
20231019,124300,993011665,4965,4960,4965,4960,916
|
|
20231019,124200,988467225,4960,4965,4965,4960,347
|
|
20231019,124100,986745600,4965,4965,4965,4965,0
|
|
20231019,124000,986745600,4965,4965,4965,4965,113
|
|
20231019,123900,986184555,4970,4970,4970,4970,541
|
|
20231019,123800,983495785,4970,4975,4975,4970,468
|
|
20231019,123700,981169775,4975,4975,4975,4975,53
|
|
20231019,123600,980906100,4975,4975,4975,4975,57
|
|
20231019,123500,980622525,4975,4970,4975,4970,1836
|
|
20231019,123400,971489710,4970,4970,4970,4970,22
|
|
20231019,123300,971380370,4970,4960,4970,4960,3534
|
|
20231019,123200,953820520,4960,4960,4960,4960,20
|
|
20231019,123100,953721320,4960,4960,4960,4960,1
|
|
20231019,123000,953716360,4955,4965,4965,4955,638
|
|
20231019,122900,950555035,4955,4960,4960,4955,2646
|
|
20231019,122800,937437225,4960,4960,4960,4955,218
|
|
20231019,122700,936356275,4965,4965,4965,4965,34
|
|
20231019,122600,936187465,4955,4945,4955,4945,1689
|
|
20231019,122500,927819290,4950,4950,4950,4950,20
|
|
20231019,122400,927720290,4950,4950,4950,4950,125
|
|
20231019,122300,927101540,4945,4945,4945,4945,50
|
|
20231019,122200,926854290,4945,4945,4950,4945,60
|
|
20231019,122100,926557335,4950,4955,4955,4945,325
|
|
20231019,122000,924948035,4950,4950,4950,4950,782
|
|
20231019,121900,921077135,4950,4950,4950,4950,963
|
|
20231019,121800,916310285,4955,4955,4955,4950,4192
|
|
20231019,121700,895554655,4955,4960,4960,4955,1845
|
|
20231019,121600,886410955,4960,4965,4965,4960,683
|
|
20231019,121500,883022230,4970,4965,4970,4960,281
|
|
20231019,121400,881627165,4965,4965,4970,4965,94
|
|
20231019,121300,881160355,4965,4970,4970,4965,339
|
|
20231019,121200,879476070,4970,4970,4970,4970,7
|
|
20231019,121100,879441280,4970,4965,4970,4965,270
|
|
20231019,121000,878100610,4970,4970,4970,4970,17
|
|
20231019,120900,878016120,4970,4965,4970,4965,658
|
|
20231019,120800,874749145,4965,4965,4965,4965,57
|
|
20231019,120700,874466140,4960,4965,4965,4960,160
|
|
20231019,120600,873672040,4960,4965,4965,4960,311
|
|
20231019,120500,872127980,4965,4965,4965,4965,12
|
|
20231019,120400,872068400,4965,4960,4970,4960,793
|
|
20231019,120300,868134520,4950,4960,4960,4950,40
|
|
20231019,120200,867936320,4960,4955,4960,4950,337
|
|
20231019,120100,866266340,4960,4960,4960,4960,278
|
|
20231019,120000,864887460,4970,4965,4970,4965,101
|
|
20231019,115900,864385990,4965,4960,4965,4960,26
|
|
20231019,115800,864257025,4970,4970,4975,4970,511
|
|
20231019,115700,861717350,4970,4970,4970,4955,102
|
|
20231019,115600,861211910,4950,4955,4970,4950,4382
|
|
20231019,115500,839519760,4960,4970,4970,4955,3013
|
|
20231019,115400,824585950,4970,4965,4970,4960,365
|
|
20231019,115300,822774265,4960,4970,4970,4960,1219
|
|
20231019,115200,816722110,4970,4970,4970,4970,253
|
|
20231019,115100,815464700,4975,4970,4975,4970,79
|
|
20231019,115000,815072065,4970,4975,4975,4970,111
|
|
20231019,114900,814520390,4980,4970,4980,4970,136
|
|
20231019,114800,813844110,4970,4970,4970,4970,8
|
|
20231019,114700,813804350,4970,4970,4970,4970,185
|
|
20231019,114600,812884900,4970,4970,4970,4970,934
|
|
20231019,114500,808242920,4970,4970,4970,4970,127
|
|
20231019,114400,807611730,4975,4985,4985,4975,221
|
|
20231019,114300,806510145,4970,4970,4970,4970,53
|
|
20231019,114200,806246735,4970,4970,4970,4970,0
|
|
20231019,114100,806246735,4970,4980,4980,4970,462
|
|
20231019,114000,803946035,4980,4985,4985,4980,22
|
|
20231019,113900,803836470,4985,4985,4985,4985,14
|
|
20231019,113800,803766680,4955,4965,4965,4955,2532
|
|
20231019,113700,791210485,4965,4980,4995,4965,982
|
|
20231019,113600,786327175,4980,4975,4995,4975,1411
|
|
20231019,113500,779284090,4975,4975,4975,4975,0
|
|
20231019,113400,779284090,4975,4980,4990,4975,99
|
|
20231019,113300,778791120,4955,4985,4985,4955,2183
|
|
20231019,113200,767966330,4990,4990,4990,4990,1
|
|
20231019,113100,767961340,4955,4955,4955,4955,0
|
|
20231019,113000,767961340,4955,4975,4975,4950,8215
|
|
20231019,112900,727157050,4975,4985,4985,4975,5284
|
|
20231019,112800,700858975,4985,4985,4985,4985,654
|
|
20231019,112700,697598785,4985,4990,4990,4985,476
|
|
20231019,112600,695225865,4990,4990,4990,4990,20
|
|
20231019,112500,695126065,4985,4985,4985,4985,160
|
|
20231019,112400,694328465,4985,4980,4985,4980,1113
|
|
20231019,112300,688785195,4980,4975,4980,4975,1300
|
|
20231019,112200,682315695,4975,4990,4990,4975,1899
|
|
20231019,112100,672852325,5000,4995,5000,4985,2910
|
|
20231019,112000,658325370,5000,5020,5020,5000,1483
|
|
20231019,111900,650900610,5020,5010,5030,5000,5536
|
|
20231019,111800,623204420,5010,5030,5030,5010,62
|
|
20231019,111700,622892580,5030,5030,5030,5030,50
|
|
20231019,111600,622641080,5030,5030,5030,5030,28
|
|
20231019,111500,622500240,5040,5010,5040,5010,101
|
|
20231019,111400,621994200,5040,5010,5040,5010,177
|
|
20231019,111300,621107100,5010,5030,5040,5010,590
|
|
20231019,111200,618149050,5030,5020,5030,5010,463
|
|
20231019,111100,615825080,5020,5030,5030,5020,14
|
|
20231019,111000,615754790,5020,5020,5020,5020,439
|
|
20231019,110900,613551010,5020,5020,5020,5020,40
|
|
20231019,110800,613350210,5020,5010,5020,5010,2
|
|
20231019,110700,613340180,5020,5010,5020,5000,1076
|
|
20231019,110600,607953780,5020,5020,5020,5020,205
|
|
20231019,110500,606924680,5020,5020,5020,5020,8
|
|
20231019,110400,606884520,5020,5020,5020,5020,0
|
|
20231019,110300,606884520,5020,5010,5020,5010,1076
|
|
20231019,110200,601488820,5010,5020,5020,5010,51
|
|
20231019,110100,601232810,5000,5040,5040,5000,5376
|
|
20231019,110000,574299890,5010,5020,5040,5010,1029
|
|
20231019,105900,569135630,5020,5020,5020,5020,2
|
|
20231019,105800,569125590,5020,5020,5040,5020,2818
|
|
20231019,105700,554979210,5040,5040,5040,5040,1
|
|
20231019,105600,554974170,5040,5040,5040,5040,76
|
|
20231019,105500,554591130,5040,5030,5040,5020,1777
|
|
20231019,105400,545655070,5020,5020,5020,5020,2378
|
|
20231019,105300,533717510,5020,5030,5030,5020,49
|
|
20231019,105200,533471490,5020,5030,5030,5020,508
|
|
20231019,105100,530916270,5030,5030,5030,5030,573
|
|
20231019,105000,528034080,5030,5040,5040,5020,5212
|
|
20231019,104900,501820970,5040,5040,5040,5040,9
|
|
20231019,104800,501775610,5030,5040,5040,5030,86
|
|
20231019,104700,501342570,5030,5040,5050,5030,114
|
|
20231019,104600,500768010,5050,5050,5060,5050,1601
|
|
20231019,104500,492682950,5040,5040,5040,5040,947
|
|
20231019,104400,487910070,5040,5040,5040,5040,1005
|
|
20231019,104300,482844870,5040,5040,5040,5040,236
|
|
20231019,104200,481655430,5040,5050,5060,5040,522
|
|
20231019,104100,479020550,5040,5040,5050,5040,987
|
|
20231019,104000,474046060,5040,5050,5050,5040,1423
|
|
20231019,103900,466860590,5070,5070,5070,5060,42
|
|
20231019,103800,466648050,5070,5070,5070,5070,0
|
|
20231019,103700,466648050,5070,5070,5070,5070,20
|
|
20231019,103600,466546650,5070,5060,5070,5060,71
|
|
20231019,103500,466187370,5060,5060,5060,5060,31
|
|
20231019,103400,466030510,5050,5050,5050,5050,0
|
|
20231019,103300,466030510,5050,5050,5050,5050,0
|
|
20231019,103200,466030510,5050,5070,5070,5050,267
|
|
20231019,103100,464679710,5080,5080,5080,5080,20
|
|
20231019,103000,464578110,5080,5070,5080,5070,69
|
|
20231019,102900,464228200,5070,5070,5070,5070,202
|
|
20231019,102800,463204060,5060,5050,5060,5040,2233
|
|
20231019,102700,451949280,5040,5070,5070,5040,1076
|
|
20231019,102600,446509210,5080,5080,5080,5080,31
|
|
20231019,102500,446351730,5080,5070,5080,5070,236
|
|
20231019,102400,445155200,5070,5080,5080,5070,111
|
|
20231019,102300,444592320,5040,5040,5040,5040,0
|
|
20231019,102200,444592320,5040,5070,5080,5040,2010
|
|
20231019,102100,434427120,5070,5050,5070,5050,86
|
|
20231019,102000,433992100,5040,5050,5060,5040,2184
|
|
20231019,101900,422971460,5080,5080,5080,5080,50
|
|
20231019,101800,422717460,5080,5060,5080,5050,2001
|
|
20231019,101700,412610120,5060,5060,5060,5060,0
|
|
20231019,101600,412610120,5060,5060,5060,5060,280
|
|
20231019,101500,411193320,5060,5060,5060,5060,0
|
|
20231019,101400,411193320,5060,5060,5060,5060,0
|
|
20231019,101300,411193320,5060,5060,5060,5060,0
|
|
20231019,101200,411193320,5060,5070,5080,5060,152
|
|
20231019,101100,410424170,5060,5060,5060,5060,1
|
|
20231019,101000,410419110,5050,5060,5080,5050,1025
|
|
20231019,100900,405235170,5050,5050,5050,5050,538
|
|
20231019,100800,402518270,5060,5060,5080,5060,69
|
|
20231019,100700,402169110,5060,5060,5060,5060,200
|
|
20231019,100600,401157110,5070,5070,5070,5070,267
|
|
20231019,100500,399803420,5070,5070,5070,5070,683
|
|
20231019,100400,396340610,5070,5070,5070,5070,99
|
|
20231019,100300,395838680,5070,5070,5070,5070,20
|
|
20231019,100200,395737280,5060,5100,5100,5050,1904
|
|
20231019,100100,386101250,5100,5100,5100,5080,24
|
|
20231019,100000,385979290,5080,5090,5090,5070,590
|
|
20231019,095900,382985570,5100,5100,5100,5100,9
|
|
20231019,095800,382939670,5100,5080,5100,5070,1040
|
|
20231019,095700,377666430,5090,5090,5090,5090,1
|
|
20231019,095600,377661340,5100,5100,5100,5090,3
|
|
20231019,095500,377646050,5100,5100,5100,5100,13
|
|
20231019,095400,377579750,5100,5100,5100,5060,338
|
|
20231019,095300,375856030,5100,5100,5100,5100,0
|
|
20231019,095200,375856030,5100,5100,5100,5060,1206
|
|
20231019,095100,369753470,5080,5070,5080,5070,241
|
|
20231019,095000,368531400,5050,5050,5050,5050,0
|
|
20231019,094900,368531400,5050,5060,5060,5050,6
|
|
20231019,094800,368501090,5050,5060,5060,5050,1000
|
|
20231019,094700,363445980,5050,5070,5070,5050,715
|
|
20231019,094600,359828380,5050,5090,5100,5050,2251
|
|
20231019,094500,348444000,5060,5070,5070,5060,4461
|
|
20231019,094400,325826780,5070,5100,5100,5070,530
|
|
20231019,094300,323136890,5100,5090,5100,5090,15
|
|
20231019,094200,323060490,5090,5090,5090,5090,345
|
|
20231019,094100,321304440,5070,5070,5080,5070,101
|
|
20231019,094000,320792270,5080,5080,5080,5080,675
|
|
20231019,093900,317363270,5090,5080,5090,5080,41
|
|
20231019,093800,317154590,5080,5080,5090,5080,429
|
|
20231019,093700,314975260,5080,5080,5080,5080,210
|
|
20231019,093600,313908460,5100,5100,5100,5100,76
|
|
20231019,093500,313520860,5100,5100,5100,5100,2
|
|
20231019,093400,313510660,5100,5100,5100,5100,191
|
|
20231019,093300,312536560,5100,5120,5120,5080,174
|
|
20231019,093200,311651280,5120,5100,5120,5100,997
|
|
20231019,093100,306560500,5100,5100,5100,5100,7
|
|
20231019,093000,306524800,5100,5090,5100,5090,509
|
|
20231019,092900,303932890,5080,5070,5080,5070,1626
|
|
20231019,092800,295683840,5070,5070,5070,5050,1224
|
|
20231019,092700,289491100,5090,5050,5090,5050,220
|
|
20231019,092600,288378500,5040,5070,5070,5040,3538
|
|
20231019,092500,270513790,5070,5070,5070,5070,249
|
|
20231019,092400,269251360,5100,5100,5100,5060,1133
|
|
20231019,092300,263514110,5090,5070,5090,5070,1292
|
|
20231019,092200,256956170,5070,5080,5080,5070,46
|
|
20231019,092100,256722940,5080,5080,5080,5080,47
|
|
20231019,092000,256484180,5060,5080,5080,5050,1464
|
|
20231019,091900,249081180,5060,5060,5060,5060,560
|
|
20231019,091800,246247580,5110,5110,5110,5110,11
|
|
20231019,091700,246191370,5090,5090,5090,5050,2537
|
|
20231019,091600,233330860,5080,5080,5080,5060,2311
|
|
20231019,091500,221610010,5080,5070,5080,5070,709
|
|
20231019,091400,218010330,5080,5070,5080,5060,2237
|
|
20231019,091300,206652940,5050,5060,5080,5050,1754
|
|
20231019,091200,197763310,5070,5070,5070,5070,2
|
|
20231019,091100,197753170,5070,5070,5070,5030,5707
|
|
20231019,091000,168967650,5070,5050,5080,5040,3067
|
|
20231019,090900,153477630,5050,5070,5090,5050,3151
|
|
20231019,090800,137544410,5070,5060,5070,5050,1760
|
|
20231019,090700,128640800,5050,5050,5060,5050,1168
|
|
20231019,090600,122734830,5060,5080,5090,5030,4701
|
|
20231019,090500,98952000,5070,5070,5090,5060,5656
|
|
20231019,090400,70265470,5080,5090,5100,5070,2160
|
|
20231019,090300,59287190,5080,5080,5090,5080,144
|
|
20231019,090200,58555640,5080,5080,5120,5070,1699
|
|
20231019,090100,49927820,5100,5140,5140,5060,6460
|
|
20231019,090000,17107160,5140,5170,5180,5130,3314
|