698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,203500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,203400,1803086765,4775,4775,4775,4775,0
|
|
20231020,203300,1803086765,4775,4775,4775,4775,0
|
|
20231020,203200,1803086765,4775,4775,4775,4775,0
|
|
20231020,203100,1803086765,4775,4775,4775,4775,0
|
|
20231020,203000,1803086765,4775,4775,4775,4775,0
|
|
20231020,202900,1803086765,4775,4775,4775,4775,0
|
|
20231020,202800,1803086765,4775,4775,4775,4775,0
|
|
20231020,202700,1803086765,4775,4775,4775,4775,0
|
|
20231020,202600,1803086765,4775,4775,4775,4775,0
|
|
20231020,202500,1803086765,4775,4775,4775,4775,0
|
|
20231020,202400,1803086765,4775,4775,4775,4775,0
|
|
20231020,202300,1803086765,4775,4775,4775,4775,0
|
|
20231020,202200,1803086765,4775,4775,4775,4775,0
|
|
20231020,202100,1803086765,4775,4775,4775,4775,0
|
|
20231020,202000,1803086765,4775,4775,4775,4775,0
|
|
20231020,201900,1803086765,4775,4775,4775,4775,0
|
|
20231020,201800,1803086765,4775,4775,4775,4775,0
|
|
20231020,201700,1803086765,4775,4775,4775,4775,0
|
|
20231020,201600,1803086765,4775,4775,4775,4775,0
|
|
20231020,201500,1803086765,4775,4775,4775,4775,0
|
|
20231020,201400,1803086765,4775,4775,4775,4775,0
|
|
20231020,201300,1803086765,4775,4775,4775,4775,0
|
|
20231020,201200,1803086765,4775,4775,4775,4775,0
|
|
20231020,201100,1803086765,4775,4775,4775,4775,0
|
|
20231020,201000,1803086765,4775,4775,4775,4775,0
|
|
20231020,200900,1803086765,4775,4775,4775,4775,0
|
|
20231020,200800,1803086765,4775,4775,4775,4775,0
|
|
20231020,200700,1803086765,4775,4775,4775,4775,0
|
|
20231020,200600,1803086765,4775,4775,4775,4775,0
|
|
20231020,200500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,200400,1803086765,4775,4775,4775,4775,0
|
|
20231020,200300,1803086765,4775,4775,4775,4775,0
|
|
20231020,200200,1803086765,4775,4775,4775,4775,0
|
|
20231020,200100,1803086765,4775,4775,4775,4775,0
|
|
20231020,200000,1803086765,4775,4775,4775,4775,0
|
|
20231020,195900,1803086765,4775,4775,4775,4775,0
|
|
20231020,195800,1803086765,4775,4775,4775,4775,0
|
|
20231020,195700,1803086765,4775,4775,4775,4775,0
|
|
20231020,195600,1803086765,4775,4775,4775,4775,0
|
|
20231020,195500,1803086765,4775,4775,4775,4775,0
|
|
20231020,195400,1803086765,4775,4775,4775,4775,0
|
|
20231020,195300,1803086765,4775,4775,4775,4775,0
|
|
20231020,195200,1803086765,4775,4775,4775,4775,0
|
|
20231020,195100,1803086765,4775,4775,4775,4775,0
|
|
20231020,195000,1803086765,4775,4775,4775,4775,0
|
|
20231020,194900,1803086765,4775,4775,4775,4775,0
|
|
20231020,194800,1803086765,4775,4775,4775,4775,0
|
|
20231020,194700,1803086765,4775,4775,4775,4775,0
|
|
20231020,194600,1803086765,4775,4775,4775,4775,0
|
|
20231020,194500,1803086765,4775,4775,4775,4775,0
|
|
20231020,194400,1803086765,4775,4775,4775,4775,0
|
|
20231020,194300,1803086765,4775,4775,4775,4775,0
|
|
20231020,194200,1803086765,4775,4775,4775,4775,0
|
|
20231020,194100,1803086765,4775,4775,4775,4775,0
|
|
20231020,194000,1803086765,4775,4775,4775,4775,0
|
|
20231020,193900,1803086765,4775,4775,4775,4775,0
|
|
20231020,193800,1803086765,4775,4775,4775,4775,0
|
|
20231020,193700,1803086765,4775,4775,4775,4775,0
|
|
20231020,193600,1803086765,4775,4775,4775,4775,0
|
|
20231020,193500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,193400,1803086765,4775,4775,4775,4775,0
|
|
20231020,193300,1803086765,4775,4775,4775,4775,0
|
|
20231020,193200,1803086765,4775,4775,4775,4775,0
|
|
20231020,193100,1803086765,4775,4775,4775,4775,0
|
|
20231020,193000,1803086765,4775,4775,4775,4775,0
|
|
20231020,192900,1803086765,4775,4775,4775,4775,0
|
|
20231020,192800,1803086765,4775,4775,4775,4775,0
|
|
20231020,192700,1803086765,4775,4775,4775,4775,0
|
|
20231020,192600,1803086765,4775,4775,4775,4775,0
|
|
20231020,192500,1803086765,4775,4775,4775,4775,0
|
|
20231020,192400,1803086765,4775,4775,4775,4775,0
|
|
20231020,192300,1803086765,4775,4775,4775,4775,0
|
|
20231020,192200,1803086765,4775,4775,4775,4775,0
|
|
20231020,192100,1803086765,4775,4775,4775,4775,0
|
|
20231020,192000,1803086765,4775,4775,4775,4775,0
|
|
20231020,191900,1803086765,4775,4775,4775,4775,0
|
|
20231020,191800,1803086765,4775,4775,4775,4775,0
|
|
20231020,191700,1803086765,4775,4775,4775,4775,0
|
|
20231020,191600,1803086765,4775,4775,4775,4775,0
|
|
20231020,191500,1803086765,4775,4775,4775,4775,0
|
|
20231020,191400,1803086765,4775,4775,4775,4775,0
|
|
20231020,191300,1803086765,4775,4775,4775,4775,0
|
|
20231020,191200,1803086765,4775,4775,4775,4775,0
|
|
20231020,191100,1803086765,4775,4775,4775,4775,0
|
|
20231020,191000,1803086765,4775,4775,4775,4775,0
|
|
20231020,190900,1803086765,4775,4775,4775,4775,0
|
|
20231020,190800,1803086765,4775,4775,4775,4775,0
|
|
20231020,190700,1803086765,4775,4775,4775,4775,0
|
|
20231020,190600,1803086765,4775,4775,4775,4775,0
|
|
20231020,190500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,190400,1803086765,4775,4775,4775,4775,0
|
|
20231020,190300,1803086765,4775,4775,4775,4775,0
|
|
20231020,190200,1803086765,4775,4775,4775,4775,0
|
|
20231020,190100,1803086765,4775,4775,4775,4775,0
|
|
20231020,190000,1803086765,4775,4775,4775,4775,0
|
|
20231020,185900,1803086765,4775,4775,4775,4775,0
|
|
20231020,185800,1803086765,4775,4775,4775,4775,0
|
|
20231020,185700,1803086765,4775,4775,4775,4775,0
|
|
20231020,185600,1803086765,4775,4775,4775,4775,0
|
|
20231020,185500,1803086765,4775,4775,4775,4775,0
|
|
20231020,185400,1803086765,4775,4775,4775,4775,0
|
|
20231020,185300,1803086765,4775,4775,4775,4775,0
|
|
20231020,185200,1803086765,4775,4775,4775,4775,0
|
|
20231020,185100,1803086765,4775,4775,4775,4775,0
|
|
20231020,185000,1803086765,4775,4775,4775,4775,0
|
|
20231020,184900,1803086765,4775,4775,4775,4775,0
|
|
20231020,184800,1803086765,4775,4775,4775,4775,0
|
|
20231020,184700,1803086765,4775,4775,4775,4775,0
|
|
20231020,184600,1803086765,4775,4775,4775,4775,0
|
|
20231020,184500,1803086765,4775,4775,4775,4775,0
|
|
20231020,184400,1803086765,4775,4775,4775,4775,0
|
|
20231020,184300,1803086765,4775,4775,4775,4775,0
|
|
20231020,184200,1803086765,4775,4775,4775,4775,0
|
|
20231020,184100,1803086765,4775,4775,4775,4775,0
|
|
20231020,184000,1803086765,4775,4775,4775,4775,0
|
|
20231020,183900,1803086765,4775,4775,4775,4775,0
|
|
20231020,183800,1803086765,4775,4775,4775,4775,0
|
|
20231020,183700,1803086765,4775,4775,4775,4775,0
|
|
20231020,183600,1803086765,4775,4775,4775,4775,0
|
|
20231020,183500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,183400,1803086765,4775,4775,4775,4775,0
|
|
20231020,183300,1803086765,4775,4775,4775,4775,0
|
|
20231020,183200,1803086765,4775,4775,4775,4775,0
|
|
20231020,183100,1803086765,4775,4775,4775,4775,0
|
|
20231020,183000,1803086765,4775,4775,4775,4775,0
|
|
20231020,182900,1803086765,4775,4775,4775,4775,0
|
|
20231020,182800,1803086765,4775,4775,4775,4775,0
|
|
20231020,182700,1803086765,4775,4775,4775,4775,0
|
|
20231020,182600,1803086765,4775,4775,4775,4775,0
|
|
20231020,182500,1803086765,4775,4775,4775,4775,0
|
|
20231020,182400,1803086765,4775,4775,4775,4775,0
|
|
20231020,182300,1803086765,4775,4775,4775,4775,0
|
|
20231020,182200,1803086765,4775,4775,4775,4775,0
|
|
20231020,182100,1803086765,4775,4775,4775,4775,0
|
|
20231020,182000,1803086765,4775,4775,4775,4775,0
|
|
20231020,181900,1803086765,4775,4775,4775,4775,0
|
|
20231020,181800,1803086765,4775,4775,4775,4775,0
|
|
20231020,181700,1803086765,4775,4775,4775,4775,0
|
|
20231020,181600,1803086765,4775,4775,4775,4775,0
|
|
20231020,181500,1803086765,4775,4775,4775,4775,0
|
|
20231020,181400,1803086765,4775,4775,4775,4775,0
|
|
20231020,181300,1803086765,4775,4775,4775,4775,0
|
|
20231020,181200,1803086765,4775,4775,4775,4775,0
|
|
20231020,181100,1803086765,4775,4775,4775,4775,0
|
|
20231020,181000,1803086765,4775,4775,4775,4775,0
|
|
20231020,180900,1803086765,4775,4775,4775,4775,0
|
|
20231020,180800,1803086765,4775,4775,4775,4775,0
|
|
20231020,180700,1803086765,4775,4775,4775,4775,0
|
|
20231020,180600,1803086765,4775,4775,4775,4775,0
|
|
20231020,180500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,180400,1803086765,4775,4775,4775,4775,0
|
|
20231020,180300,1803086765,4775,4775,4775,4775,0
|
|
20231020,180200,1803086765,4775,4775,4775,4775,0
|
|
20231020,180100,1803086765,4775,4775,4775,4775,0
|
|
20231020,180000,1803086765,4775,4775,4775,4775,0
|
|
20231020,175900,1803086765,4775,4775,4775,4775,0
|
|
20231020,175800,1803086765,4775,4775,4775,4775,0
|
|
20231020,175700,1803086765,4775,4775,4775,4775,0
|
|
20231020,175600,1803086765,4775,4775,4775,4775,0
|
|
20231020,175500,1803086765,4775,4775,4775,4775,0
|
|
20231020,175400,1803086765,4775,4775,4775,4775,0
|
|
20231020,175300,1803086765,4775,4775,4775,4775,0
|
|
20231020,175200,1803086765,4775,4775,4775,4775,0
|
|
20231020,175100,1803086765,4775,4775,4775,4775,0
|
|
20231020,175000,1803086765,4775,4775,4775,4775,0
|
|
20231020,174900,1803086765,4775,4775,4775,4775,0
|
|
20231020,174800,1803086765,4775,4775,4775,4775,0
|
|
20231020,174700,1803086765,4775,4775,4775,4775,0
|
|
20231020,174600,1803086765,4775,4775,4775,4775,0
|
|
20231020,174500,1803086765,4775,4775,4775,4775,0
|
|
20231020,174400,1803086765,4775,4775,4775,4775,0
|
|
20231020,174300,1803086765,4775,4775,4775,4775,0
|
|
20231020,174200,1803086765,4775,4775,4775,4775,0
|
|
20231020,174100,1803086765,4775,4775,4775,4775,0
|
|
20231020,174000,1803086765,4775,4775,4775,4775,0
|
|
20231020,173900,1803086765,4775,4775,4775,4775,0
|
|
20231020,173800,1803086765,4775,4775,4775,4775,0
|
|
20231020,173700,1803086765,4775,4775,4775,4775,0
|
|
20231020,173600,1803086765,4775,4775,4775,4775,0
|
|
20231020,173500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,173400,1803086765,4775,4775,4775,4775,0
|
|
20231020,173300,1803086765,4775,4775,4775,4775,0
|
|
20231020,173200,1803086765,4775,4775,4775,4775,0
|
|
20231020,173100,1803086765,4775,4775,4775,4775,0
|
|
20231020,173000,1803086765,4775,4775,4775,4775,0
|
|
20231020,172900,1803086765,4775,4775,4775,4775,0
|
|
20231020,172800,1803086765,4775,4775,4775,4775,0
|
|
20231020,172700,1803086765,4775,4775,4775,4775,0
|
|
20231020,172600,1803086765,4775,4775,4775,4775,0
|
|
20231020,172500,1803086765,4775,4775,4775,4775,0
|
|
20231020,172400,1803086765,4775,4775,4775,4775,0
|
|
20231020,172300,1803086765,4775,4775,4775,4775,0
|
|
20231020,172200,1803086765,4775,4775,4775,4775,0
|
|
20231020,172100,1803086765,4775,4775,4775,4775,0
|
|
20231020,172000,1803086765,4775,4775,4775,4775,0
|
|
20231020,171900,1803086765,4775,4775,4775,4775,0
|
|
20231020,171800,1803086765,4775,4775,4775,4775,0
|
|
20231020,171700,1803086765,4775,4775,4775,4775,0
|
|
20231020,171600,1803086765,4775,4775,4775,4775,0
|
|
20231020,171500,1803086765,4775,4775,4775,4775,0
|
|
20231020,171400,1803086765,4775,4775,4775,4775,0
|
|
20231020,171300,1803086765,4775,4775,4775,4775,0
|
|
20231020,171200,1803086765,4775,4775,4775,4775,0
|
|
20231020,171100,1803086765,4775,4775,4775,4775,0
|
|
20231020,171000,1803086765,4775,4775,4775,4775,0
|
|
20231020,170900,1803086765,4775,4775,4775,4775,0
|
|
20231020,170800,1803086765,4775,4775,4775,4775,0
|
|
20231020,170700,1803086765,4775,4775,4775,4775,0
|
|
20231020,170600,1803086765,4775,4775,4775,4775,0
|
|
20231020,170500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,170400,1803086765,4775,4775,4775,4775,0
|
|
20231020,170300,1803086765,4775,4775,4775,4775,0
|
|
20231020,170200,1803086765,4775,4775,4775,4775,0
|
|
20231020,170100,1803086765,4775,4775,4775,4775,0
|
|
20231020,170000,1803086765,4775,4775,4775,4775,0
|
|
20231020,165900,1803086765,4775,4775,4775,4775,0
|
|
20231020,165800,1803086765,4775,4775,4775,4775,0
|
|
20231020,165700,1803086765,4775,4775,4775,4775,0
|
|
20231020,165600,1803086765,4775,4775,4775,4775,0
|
|
20231020,165500,1803086765,4775,4775,4775,4775,0
|
|
20231020,165400,1803086765,4775,4775,4775,4775,0
|
|
20231020,165300,1803086765,4775,4775,4775,4775,0
|
|
20231020,165200,1803086765,4775,4775,4775,4775,0
|
|
20231020,165100,1803086765,4775,4775,4775,4775,0
|
|
20231020,165000,1803086765,4775,4775,4775,4775,0
|
|
20231020,164900,1803086765,4775,4775,4775,4775,0
|
|
20231020,164800,1803086765,4775,4775,4775,4775,0
|
|
20231020,164700,1803086765,4775,4775,4775,4775,0
|
|
20231020,164600,1803086765,4775,4775,4775,4775,0
|
|
20231020,164500,1803086765,4775,4775,4775,4775,0
|
|
20231020,164400,1803086765,4775,4775,4775,4775,0
|
|
20231020,164300,1803086765,4775,4775,4775,4775,0
|
|
20231020,164200,1803086765,4775,4775,4775,4775,0
|
|
20231020,164100,1803086765,4775,4775,4775,4775,0
|
|
20231020,164000,1803086765,4775,4775,4775,4775,0
|
|
20231020,163900,1803086765,4775,4775,4775,4775,0
|
|
20231020,163800,1803086765,4775,4775,4775,4775,0
|
|
20231020,163700,1803086765,4775,4775,4775,4775,0
|
|
20231020,163600,1803086765,4775,4775,4775,4775,0
|
|
20231020,163500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,163400,1803086765,4775,4775,4775,4775,0
|
|
20231020,163300,1803086765,4775,4775,4775,4775,0
|
|
20231020,163200,1803086765,4775,4775,4775,4775,0
|
|
20231020,163100,1803086765,4775,4775,4775,4775,0
|
|
20231020,163000,1803086765,4775,4775,4775,4775,0
|
|
20231020,162900,1803086765,4775,4775,4775,4775,0
|
|
20231020,162800,1803086765,4775,4775,4775,4775,0
|
|
20231020,162700,1803086765,4775,4775,4775,4775,0
|
|
20231020,162600,1803086765,4775,4775,4775,4775,0
|
|
20231020,162500,1803086765,4775,4775,4775,4775,0
|
|
20231020,162400,1803086765,4775,4775,4775,4775,0
|
|
20231020,162300,1803086765,4775,4775,4775,4775,0
|
|
20231020,162200,1803086765,4775,4775,4775,4775,0
|
|
20231020,162100,1803086765,4775,4775,4775,4775,0
|
|
20231020,162000,1803086765,4775,4775,4775,4775,0
|
|
20231020,161900,1803086765,4775,4775,4775,4775,0
|
|
20231020,161800,1803086765,4775,4775,4775,4775,0
|
|
20231020,161700,1803086765,4775,4775,4775,4775,0
|
|
20231020,161600,1803086765,4775,4775,4775,4775,0
|
|
20231020,161500,1803086765,4775,4775,4775,4775,0
|
|
20231020,161400,1803086765,4775,4775,4775,4775,0
|
|
20231020,161300,1803086765,4775,4775,4775,4775,0
|
|
20231020,161200,1803086765,4775,4775,4775,4775,0
|
|
20231020,161100,1803086765,4775,4775,4775,4775,0
|
|
20231020,161000,1803086765,4775,4775,4775,4775,0
|
|
20231020,160900,1803086765,4775,4775,4775,4775,0
|
|
20231020,160800,1803086765,4775,4775,4775,4775,0
|
|
20231020,160700,1803086765,4775,4775,4775,4775,0
|
|
20231020,160600,1803086765,4775,4775,4775,4775,0
|
|
20231020,160500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,160400,1803086765,4775,4775,4775,4775,0
|
|
20231020,160300,1803086765,4775,4775,4775,4775,0
|
|
20231020,160200,1803086765,4775,4775,4775,4775,0
|
|
20231020,160100,1803086765,4775,4775,4775,4775,0
|
|
20231020,160000,1803086765,4775,4775,4775,4775,0
|
|
20231020,155900,1803086765,4775,4775,4775,4775,0
|
|
20231020,155800,1803086765,4775,4775,4775,4775,0
|
|
20231020,155700,1803086765,4775,4775,4775,4775,0
|
|
20231020,155600,1803086765,4775,4775,4775,4775,0
|
|
20231020,155500,1803086765,4775,4775,4775,4775,0
|
|
20231020,155400,1803086765,4775,4775,4775,4775,0
|
|
20231020,155300,1803086765,4775,4775,4775,4775,0
|
|
20231020,155200,1803086765,4775,4775,4775,4775,0
|
|
20231020,155100,1803086765,4775,4775,4775,4775,0
|
|
20231020,155000,1803086765,4775,4775,4775,4775,0
|
|
20231020,154900,1803086765,4775,4775,4775,4775,0
|
|
20231020,154800,1803086765,4775,4775,4775,4775,0
|
|
20231020,154700,1803086765,4775,4775,4775,4775,0
|
|
20231020,154600,1803086765,4775,4775,4775,4775,0
|
|
20231020,154500,1803086765,4775,4775,4775,4775,0
|
|
20231020,154400,1803086765,4775,4775,4775,4775,0
|
|
20231020,154300,1803086765,4775,4775,4775,4775,0
|
|
20231020,154200,1803086765,4775,4775,4775,4775,0
|
|
20231020,154100,1803086765,4775,4775,4775,4775,0
|
|
20231020,154000,1803086765,4775,4775,4775,4775,0
|
|
20231020,153900,1803086765,4775,4775,4775,4775,0
|
|
20231020,153800,1803086765,4775,4775,4775,4775,0
|
|
20231020,153700,1803086765,4775,4775,4775,4775,0
|
|
20231020,153600,1803086765,4775,4775,4775,4775,0
|
|
20231020,153500,1803086765,4775,4775,4775,4775,7589
|
|
20231020,153400,1803086765,4775,4775,4775,4775,0
|
|
20231020,153300,1803086765,4775,4775,4775,4775,0
|
|
20231020,153200,1803086765,4775,4775,4775,4775,0
|
|
20231020,153100,1803086765,4775,4775,4775,4775,0
|
|
20231020,153000,1803086765,4775,4775,4775,4775,7589
|
|
20231020,152900,1766849290,4775,4775,4775,4775,0
|
|
20231020,152800,1766849290,4775,4775,4775,4775,0
|
|
20231020,152700,1766849290,4775,4775,4775,4775,0
|
|
20231020,152600,1766849290,4775,4775,4775,4775,0
|
|
20231020,152500,1766849290,4775,4775,4775,4775,0
|
|
20231020,152400,1766849290,4775,4775,4775,4775,0
|
|
20231020,152300,1766849290,4775,4775,4775,4775,0
|
|
20231020,152200,1766849290,4775,4775,4775,4775,0
|
|
20231020,152100,1766849290,4775,4775,4775,4775,0
|
|
20231020,152000,1766849290,4775,4775,4775,4775,0
|
|
20231020,151900,1766849290,4775,4775,4780,4775,250
|
|
20231020,151800,1765655405,4775,4775,4780,4775,430
|
|
20231020,151700,1763602145,4780,4765,4780,4765,90
|
|
20231020,151600,1763172260,4765,4785,4785,4765,103
|
|
20231020,151500,1762681405,4785,4785,4785,4785,20
|
|
20231020,151400,1762585705,4790,4765,4790,4765,1277
|
|
20231020,151300,1756499920,4760,4770,4770,4760,2083
|
|
20231020,151200,1746573885,4770,4780,4780,4770,468
|
|
20231020,151100,1744341105,4780,4765,4780,4765,1738
|
|
20231020,151000,1736059460,4750,4750,4765,4750,3793
|
|
20231020,150900,1718020945,4745,4750,4750,4745,1335
|
|
20231020,150800,1711680890,4745,4755,4755,4745,973
|
|
20231020,150700,1707057730,4750,4760,4760,4750,11218
|
|
20231020,150600,1653744160,4755,4760,4765,4755,3633
|
|
20231020,150500,1636456880,4765,4765,4770,4765,1159
|
|
20231020,150400,1630934240,4760,4770,4770,4760,2535
|
|
20231020,150300,1618854695,4770,4770,4770,4770,55
|
|
20231020,150200,1618592345,4770,4770,4770,4770,15
|
|
20231020,150100,1618520795,4770,4770,4770,4770,488
|
|
20231020,150000,1616193035,4770,4770,4770,4770,7
|
|
20231020,145900,1616159645,4770,4770,4775,4770,553
|
|
20231020,145800,1613521655,4775,4770,4775,4770,938
|
|
20231020,145700,1609045845,4775,4770,4775,4765,3424
|
|
20231020,145600,1592713695,4780,4775,4780,4775,86
|
|
20231020,145500,1592303040,4775,4775,4780,4770,412
|
|
20231020,145400,1590337165,4775,4780,4780,4770,498
|
|
20231020,145300,1587959115,4780,4775,4780,4775,844
|
|
20231020,145200,1583928680,4775,4770,4775,4765,6355
|
|
20231020,145100,1553612940,4770,4775,4775,4770,596
|
|
20231020,145000,1550770010,4770,4780,4780,4770,701
|
|
20231020,144900,1547425980,4780,4775,4780,4775,21
|
|
20231020,144800,1547325700,4775,4775,4775,4770,2110
|
|
20231020,144700,1537259730,4775,4775,4780,4775,455
|
|
20231020,144600,1535087090,4775,4775,4775,4775,409
|
|
20231020,144500,1533134115,4780,4780,4780,4780,542
|
|
20231020,144400,1530543355,4780,4775,4780,4765,2888
|
|
20231020,144300,1516767995,4770,4775,4780,4770,4614
|
|
20231020,144200,1494748550,4780,4785,4790,4770,9042
|
|
20231020,144100,1451538900,4785,4785,4785,4785,442
|
|
20231020,144000,1449423930,4790,4790,4790,4790,208
|
|
20231020,143900,1448427610,4790,4790,4790,4790,432
|
|
20231020,143800,1446358330,4795,4785,4795,4785,31
|
|
20231020,143700,1446209870,4790,4790,4790,4790,682
|
|
20231020,143600,1442943090,4790,4805,4805,4790,6811
|
|
20231020,143500,1410261885,4810,4810,4810,4800,251
|
|
20231020,143400,1409055075,4800,4805,4810,4800,210
|
|
20231020,143300,1408045375,4805,4810,4810,4785,8750
|
|
20231020,143200,1366057115,4810,4810,4815,4810,180
|
|
20231020,143100,1365191310,4810,4815,4815,4810,258
|
|
20231020,143000,1363949070,4815,4810,4815,4810,557
|
|
20231020,142900,1361267195,4825,4825,4825,4805,5030
|
|
20231020,142800,1337068825,4830,4825,4830,4820,336
|
|
20231020,142700,1335449255,4830,4820,4830,4820,117
|
|
20231020,142600,1334884445,4815,4820,4825,4815,873
|
|
20231020,142500,1330676475,4825,4820,4825,4820,26
|
|
20231020,142400,1330551130,4820,4830,4830,4820,608
|
|
20231020,142300,1327619750,4830,4820,4830,4815,1290
|
|
20231020,142200,1321399760,4825,4835,4835,4825,270
|
|
20231020,142100,1320095980,4835,4825,4835,4825,215
|
|
20231020,142000,1319058095,4825,4825,4830,4825,1295
|
|
20231020,141900,1312808790,4825,4830,4830,4825,292
|
|
20231020,141800,1311398825,4825,4825,4825,4825,580
|
|
20231020,141700,1308600325,4830,4830,4830,4830,743
|
|
20231020,141600,1305011635,4830,4825,4830,4825,783
|
|
20231020,141500,1301230460,4825,4825,4830,4825,71
|
|
20231020,141400,1300887730,4830,4830,4830,4830,31
|
|
20231020,141300,1300738000,4830,4830,4830,4825,252
|
|
20231020,141200,1299522070,4830,4830,4835,4830,526
|
|
20231020,141100,1296981455,4830,4830,4830,4830,500
|
|
20231020,141000,1294566455,4835,4835,4840,4830,620
|
|
20231020,140900,1291567885,4840,4830,4840,4830,38
|
|
20231020,140800,1291384275,4830,4835,4850,4830,498
|
|
20231020,140700,1288978025,4850,4855,4855,4835,16
|
|
20231020,140600,1288900525,4855,4850,4855,4835,5411
|
|
20231020,140500,1262720385,4850,4850,4850,4850,37
|
|
20231020,140400,1262540935,4860,4855,4860,4850,164
|
|
20231020,140300,1261744730,4860,4865,4865,4860,107
|
|
20231020,140200,1261224675,4865,4870,4870,4865,308
|
|
20231020,140100,1259726225,4870,4890,4890,4870,6661
|
|
20231020,140000,1227261090,4880,4890,4890,4880,54
|
|
20231020,135900,1226997170,4885,4890,4890,4885,37
|
|
20231020,135800,1226816415,4890,4895,4895,4885,965
|
|
20231020,135700,1222099620,4890,4895,4895,4890,10
|
|
20231020,135600,1222050695,4895,4890,4900,4890,224
|
|
20231020,135500,1220953245,4900,4890,4900,4890,33
|
|
20231020,135400,1220791835,4900,4895,4900,4885,385
|
|
20231020,135300,1218908025,4900,4900,4900,4900,17
|
|
20231020,135200,1218824725,4885,4905,4905,4885,47
|
|
20231020,135100,1218594985,4900,4905,4905,4900,181
|
|
20231020,135000,1217708030,4910,4910,4910,4910,0
|
|
20231020,134900,1217708030,4910,4910,4910,4900,1145
|
|
20231020,134800,1212096940,4900,4915,4915,4900,659
|
|
20231020,134700,1208862610,4915,4915,4920,4915,551
|
|
20231020,134600,1206154440,4915,4920,4920,4910,45
|
|
20231020,134500,1205933475,4910,4910,4920,4905,131
|
|
20231020,134400,1205289410,4920,4905,4920,4905,1007
|
|
20231020,134300,1200348890,4930,4915,4940,4905,1759
|
|
20231020,134200,1191678185,4900,4900,4915,4900,1300
|
|
20231020,134100,1185301690,4900,4895,4905,4890,4826
|
|
20231020,134000,1161667525,4895,4895,4895,4880,170
|
|
20231020,133900,1160837070,4890,4890,4890,4880,2064
|
|
20231020,133800,1150745115,4890,4880,4890,4875,1824
|
|
20231020,133700,1141845160,4880,4880,4880,4880,460
|
|
20231020,133600,1139600360,4880,4890,4890,4875,457
|
|
20231020,133500,1137368290,4890,4870,4890,4870,1228
|
|
20231020,133400,1131371485,4880,4865,4880,4860,4730
|
|
20231020,133300,1108328730,4860,4855,4860,4850,608
|
|
20231020,133200,1105376895,4855,4845,4855,4845,956
|
|
20231020,133100,1100741070,4850,4850,4850,4840,163
|
|
20231020,133000,1099951750,4845,4835,4845,4830,1734
|
|
20231020,132900,1091560790,4835,4835,4835,4835,1959
|
|
20231020,132800,1082089025,4835,4835,4835,4835,43
|
|
20231020,132700,1081881120,4835,4840,4840,4835,1840
|
|
20231020,132600,1072975670,4835,4835,4835,4835,246
|
|
20231020,132500,1071786260,4830,4830,4830,4830,41
|
|
20231020,132400,1071588230,4830,4830,4830,4830,0
|
|
20231020,132300,1071588230,4830,4830,4830,4830,116
|
|
20231020,132200,1071027950,4840,4830,4840,4830,15
|
|
20231020,132100,1070955490,4845,4835,4845,4830,39
|
|
20231020,132000,1070766855,4845,4830,4845,4830,1116
|
|
20231020,131900,1065376055,4830,4830,4830,4830,627
|
|
20231020,131800,1062347645,4835,4845,4845,4835,1093
|
|
20231020,131700,1057056485,4845,4845,4845,4845,162
|
|
20231020,131600,1056271595,4850,4850,4850,4850,0
|
|
20231020,131500,1056271595,4850,4845,4850,4845,102
|
|
20231020,131400,1055776955,4845,4845,4845,4845,444
|
|
20231020,131300,1053625775,4840,4840,4840,4840,279
|
|
20231020,131200,1052275415,4845,4845,4845,4845,1019
|
|
20231020,131100,1047338360,4865,4865,4865,4845,108
|
|
20231020,131000,1046813750,4865,4865,4865,4845,69
|
|
20231020,130900,1046478385,4845,4845,4870,4845,420
|
|
20231020,130800,1044438040,4865,4845,4865,4845,205
|
|
20231020,130700,1043441295,4865,4855,4865,4845,623
|
|
20231020,130600,1040414940,4845,4845,4845,4845,104
|
|
20231020,130500,1039911060,4845,4850,4850,4845,146
|
|
20231020,130400,1039202975,4845,4845,4850,4845,185
|
|
20231020,130300,1038305910,4845,4845,4845,4845,0
|
|
20231020,130200,1038305910,4845,4835,4845,4835,370
|
|
20231020,130100,1036513380,4840,4830,4840,4825,925
|
|
20231020,130000,1032040555,4825,4830,4830,4825,1231
|
|
20231020,125900,1026095725,4830,4830,4830,4830,357
|
|
20231020,125800,1024371415,4835,4835,4835,4835,168
|
|
20231020,125700,1023559135,4830,4830,4845,4830,237
|
|
20231020,125600,1022414365,4845,4820,4845,4820,124
|
|
20231020,125500,1021813735,4855,4855,4855,4855,0
|
|
20231020,125400,1021813735,4855,4850,4855,4815,129
|
|
20231020,125300,1021189605,4840,4835,4840,4835,243
|
|
20231020,125200,1020014360,4840,4825,4840,4825,3534
|
|
20231020,125100,1002945870,4825,4815,4825,4815,40
|
|
20231020,125000,1002753250,4830,4830,4830,4830,0
|
|
20231020,124900,1002753250,4830,4830,4830,4815,2052
|
|
20231020,124800,992862490,4820,4820,4830,4820,535
|
|
20231020,124700,990282115,4830,4820,4830,4820,1287
|
|
20231020,124600,984067980,4815,4820,4825,4815,3013
|
|
20231020,124500,969551175,4830,4830,4830,4830,0
|
|
20231020,124400,969551175,4830,4830,4830,4820,43
|
|
20231020,124300,969343895,4825,4820,4825,4820,177
|
|
20231020,124200,968489925,4830,4830,4830,4830,0
|
|
20231020,124100,968489925,4830,4825,4830,4820,687
|
|
20231020,124000,965172270,4820,4820,4820,4820,290
|
|
20231020,123900,963774470,4820,4825,4825,4820,105
|
|
20231020,123800,963267870,4820,4825,4825,4820,167
|
|
20231020,123700,962462595,4830,4830,4830,4825,110
|
|
20231020,123600,961931785,4830,4835,4835,4830,22
|
|
20231020,123500,961825470,4835,4830,4835,4830,109
|
|
20231020,123400,961298500,4830,4830,4830,4830,29
|
|
20231020,123300,961158430,4840,4840,4840,4840,74
|
|
20231020,123200,960800270,4845,4840,4845,4840,250
|
|
20231020,123100,959589120,4840,4840,4840,4840,579
|
|
20231020,123000,956786760,4840,4840,4840,4840,55
|
|
20231020,122900,956520560,4845,4845,4845,4845,6
|
|
20231020,122800,956491490,4840,4850,4850,4840,45
|
|
20231020,122700,956273280,4850,4850,4850,4850,29
|
|
20231020,122600,956132630,4850,4850,4850,4850,243
|
|
20231020,122500,954954080,4850,4850,4850,4850,17
|
|
20231020,122400,954871630,4850,4855,4855,4850,57
|
|
20231020,122300,954595145,4855,4860,4860,4855,161
|
|
20231020,122200,953812825,4865,4860,4865,4860,309
|
|
20231020,122100,952310065,4860,4860,4860,4860,125
|
|
20231020,122000,951702565,4870,4860,4870,4855,200
|
|
20231020,121900,950730290,4870,4860,4870,4860,142
|
|
20231020,121800,950039370,4855,4860,4860,4855,180
|
|
20231020,121700,949165465,4855,4865,4865,4855,602
|
|
20231020,121600,946237755,4835,4865,4865,4835,228
|
|
20231020,121500,945135110,4865,4845,4865,4840,2008
|
|
20231020,121400,935383565,4840,4840,4840,4840,0
|
|
20231020,121300,935383565,4840,4850,4850,4835,73
|
|
20231020,121200,935029975,4845,4840,4845,4835,818
|
|
20231020,121100,931068470,4835,4835,4835,4835,0
|
|
20231020,121000,931068470,4835,4830,4835,4830,356
|
|
20231020,120900,929348770,4830,4830,4830,4830,41
|
|
20231020,120800,929150740,4840,4840,4840,4840,100
|
|
20231020,120700,928666740,4830,4830,4830,4830,21
|
|
20231020,120600,928565310,4830,4830,4830,4830,28
|
|
20231020,120500,928430070,4825,4825,4825,4825,6
|
|
20231020,120400,928401120,4850,4825,4850,4825,58
|
|
20231020,120300,928121170,4825,4825,4825,4825,29
|
|
20231020,120200,927981245,4850,4855,4855,4815,8
|
|
20231020,120100,927942610,4830,4835,4855,4830,2695
|
|
20231020,120000,914922100,4835,4830,4835,4830,39
|
|
20231020,115900,914733725,4860,4850,4860,4830,1172
|
|
20231020,115800,909045605,4850,4830,4850,4830,129
|
|
20231020,115700,908421265,4830,4830,4840,4820,155
|
|
20231020,115600,907673645,4830,4810,4830,4810,105
|
|
20231020,115500,907167380,4815,4810,4820,4810,3462
|
|
20231020,115400,890482645,4810,4810,4810,4800,22
|
|
20231020,115300,890376855,4800,4810,4815,4800,59
|
|
20231020,115200,890093230,4800,4800,4800,4800,5
|
|
20231020,115100,890069230,4815,4790,4815,4785,1038
|
|
20231020,115000,885088060,4790,4790,4790,4790,101
|
|
20231020,114900,884604270,4785,4790,4795,4785,13
|
|
20231020,114800,884542030,4790,4790,4790,4790,12
|
|
20231020,114700,884484550,4795,4795,4795,4795,80
|
|
20231020,114600,884100950,4780,4795,4795,4780,1147
|
|
20231020,114500,878612475,4795,4790,4795,4790,39
|
|
20231020,114400,878425615,4785,4785,4785,4785,37
|
|
20231020,114300,878248570,4785,4785,4785,4785,12
|
|
20231020,114200,878191150,4795,4795,4795,4795,1
|
|
20231020,114100,878186355,4780,4780,4780,4780,15
|
|
20231020,114000,878114655,4795,4790,4795,4790,368
|
|
20231020,113900,876351345,4780,4780,4780,4780,454
|
|
20231020,113800,874181225,4780,4775,4780,4775,774
|
|
20231020,113700,870482230,4780,4785,4785,4780,4764
|
|
20231020,113600,847701130,4785,4785,4785,4785,16
|
|
20231020,113500,847624570,4785,4785,4785,4785,7
|
|
20231020,113400,847591075,4785,4785,4785,4785,2788
|
|
20231020,113300,834250495,4800,4800,4800,4785,123
|
|
20231020,113200,833660140,4785,4790,4795,4785,660
|
|
20231020,113100,830500290,4790,4790,4800,4790,82
|
|
20231020,113000,830106810,4790,4790,4790,4790,8
|
|
20231020,112900,830068490,4785,4785,4790,4785,1369
|
|
20231020,112800,823517775,4785,4785,4785,4785,63
|
|
20231020,112700,823216320,4785,4800,4800,4785,4427
|
|
20231020,112600,802030295,4810,4800,4810,4800,68
|
|
20231020,112500,801703495,4800,4790,4800,4790,1012
|
|
20231020,112400,796854660,4795,4790,4800,4790,433
|
|
20231020,112300,794779050,4790,4795,4795,4790,2357
|
|
20231020,112200,783485815,4795,4795,4800,4795,157
|
|
20231020,112100,782732950,4795,4795,4795,4795,421
|
|
20231020,112000,780714255,4795,4800,4800,4795,403
|
|
20231020,111900,778779900,4800,4800,4800,4800,25
|
|
20231020,111800,778659900,4800,4800,4810,4800,1904
|
|
20231020,111700,769520690,4800,4805,4805,4800,1316
|
|
20231020,111600,763203085,4805,4805,4805,4805,695
|
|
20231020,111500,759863610,4805,4820,4820,4805,1107
|
|
20231020,111400,754529515,4810,4810,4820,4810,14
|
|
20231020,111300,754462105,4810,4815,4815,4810,2275
|
|
20231020,111200,743513390,4820,4820,4820,4815,144
|
|
20231020,111100,742819375,4820,4820,4820,4820,30
|
|
20231020,111000,742674775,4815,4815,4815,4815,9
|
|
20231020,110900,742631440,4815,4815,4815,4815,12
|
|
20231020,110800,742573660,4820,4820,4820,4820,0
|
|
20231020,110700,742573660,4820,4815,4820,4815,35
|
|
20231020,110600,742405035,4820,4820,4820,4820,1
|
|
20231020,110500,742400215,4815,4815,4815,4815,16
|
|
20231020,110400,742323175,4815,4820,4820,4815,758
|
|
20231020,110300,738669925,4810,4820,4820,4810,201
|
|
20231020,110200,737702105,4820,4820,4820,4820,651
|
|
20231020,110100,734564285,4850,4820,4850,4820,14
|
|
20231020,110000,734496775,4850,4850,4850,4820,96
|
|
20231020,105900,734033995,4815,4855,4855,4815,37
|
|
20231020,105800,733854680,4820,4860,4860,4820,12
|
|
20231020,105700,733796640,4840,4845,4860,4840,962
|
|
20231020,105600,729131335,4840,4840,4840,4835,275
|
|
20231020,105500,727800350,4840,4850,4855,4840,332
|
|
20231020,105400,726192445,4845,4835,4845,4835,88
|
|
20231020,105300,725766835,4830,4815,4830,4815,1922
|
|
20231020,105200,716483705,4825,4830,4830,4825,132
|
|
20231020,105100,715846720,4830,4820,4830,4820,606
|
|
20231020,105000,712925730,4815,4815,4815,4815,400
|
|
20231020,104900,710999730,4810,4810,4830,4805,1035
|
|
20231020,104800,706011295,4800,4805,4805,4800,343
|
|
20231020,104700,704364180,4810,4810,4810,4810,104
|
|
20231020,104600,703863940,4810,4820,4825,4810,9
|
|
20231020,104500,703820600,4815,4810,4815,4810,4
|
|
20231020,104400,703801350,4830,4800,4830,4800,150
|
|
20231020,104300,703080285,4800,4800,4800,4800,6
|
|
20231020,104200,703051485,4810,4800,4810,4800,12
|
|
20231020,104100,702993875,4800,4800,4800,4800,143
|
|
20231020,104000,702307475,4800,4795,4800,4795,1192
|
|
20231020,103900,696587335,4795,4795,4795,4795,200
|
|
20231020,103800,695628335,4795,4795,4795,4795,123
|
|
20231020,103700,695038550,4795,4795,4795,4795,1473
|
|
20231020,103600,687975515,4795,4800,4800,4795,43
|
|
20231020,103500,687769275,4800,4795,4800,4795,92
|
|
20231020,103400,687327965,4800,4800,4800,4800,108
|
|
20231020,103300,686809565,4800,4810,4810,4800,228
|
|
20231020,103200,685715155,4810,4810,4810,4810,228
|
|
20231020,103100,684618475,4810,4815,4815,4810,54
|
|
20231020,103000,684358495,4815,4800,4815,4800,1218
|
|
20231020,102900,678510930,4800,4795,4800,4795,760
|
|
20231020,102800,674863230,4785,4790,4790,4785,821
|
|
20231020,102700,670930660,4790,4785,4795,4785,3501
|
|
20231020,102600,654171655,4790,4790,4790,4785,1234
|
|
20231020,102500,648264295,4790,4790,4790,4780,2217
|
|
20231020,102400,637654265,4790,4795,4795,4790,1991
|
|
20231020,102300,628113670,4795,4805,4810,4795,892
|
|
20231020,102200,623833465,4800,4825,4830,4800,15110
|
|
20231020,102100,551117220,4825,4830,4830,4825,3002
|
|
20231020,102000,536631135,4825,4830,4830,4825,756
|
|
20231020,101900,532980730,4830,4830,4830,4830,63
|
|
20231020,101800,532676440,4830,4850,4850,4825,992
|
|
20231020,101700,527887525,4850,4830,4850,4825,1544
|
|
20231020,101600,520434575,4830,4840,4845,4825,5958
|
|
20231020,101500,491604820,4850,4855,4855,4840,828
|
|
20231020,101400,487594325,4855,4845,4860,4845,345
|
|
20231020,101300,485922660,4860,4845,4860,4840,280
|
|
20231020,101200,484566485,4845,4860,4860,4845,563
|
|
20231020,101100,481837270,4860,4860,4860,4850,396
|
|
20231020,101000,479916510,4850,4860,4860,4850,683
|
|
20231020,100900,476602795,4860,4860,4860,4855,70
|
|
20231020,100800,476262645,4860,4845,4860,4845,4156
|
|
20231020,100700,456085600,4845,4850,4850,4845,1220
|
|
20231020,100600,450173680,4850,4850,4860,4845,813
|
|
20231020,100500,446232590,4860,4845,4860,4845,1565
|
|
20231020,100400,438640935,4845,4845,4845,4840,514
|
|
20231020,100300,436150625,4840,4850,4850,4840,751
|
|
20231020,100200,432512475,4850,4850,4850,4840,1146
|
|
20231020,100100,426955325,4850,4860,4860,4845,1477
|
|
20231020,100000,419795150,4860,4860,4860,4850,461
|
|
20231020,095900,417555170,4860,4860,4860,4840,816
|
|
20231020,095800,413591130,4860,4870,4870,4860,22
|
|
20231020,095700,413484070,4870,4870,4870,4840,843
|
|
20231020,095600,409400755,4870,4865,4870,4855,301
|
|
20231020,095500,407936890,4865,4865,4865,4850,456
|
|
20231020,095400,405722450,4865,4870,4870,4865,473
|
|
20231020,095300,403421295,4870,4870,4870,4865,506
|
|
20231020,095200,400959575,4870,4855,4870,4855,346
|
|
20231020,095100,399275990,4865,4860,4865,4855,170
|
|
20231020,095000,398449870,4870,4895,4895,4865,1551
|
|
20231020,094900,390897390,4895,4890,4895,4875,236
|
|
20231020,094800,389743550,4895,4870,4895,4870,1756
|
|
20231020,094700,381160710,4885,4890,4890,4885,230
|
|
20231020,094600,380037150,4890,4870,4890,4865,1502
|
|
20231020,094500,372707695,4880,4880,4880,4875,28
|
|
20231020,094400,372571060,4880,4885,4885,4855,158
|
|
20231020,094300,371801970,4885,4855,4890,4835,7090
|
|
20231020,094200,337411845,4855,4870,4870,4855,2400
|
|
20231020,094100,325742050,4870,4900,4925,4870,9187
|
|
20231020,094000,280885865,4915,4915,4930,4900,4421
|
|
20231020,093900,259191235,4915,4920,4920,4915,657
|
|
20231020,093800,255960505,4925,4930,4930,4925,634
|
|
20231020,093700,252835890,4935,4940,4940,4930,362
|
|
20231020,093600,251050900,4940,4945,4945,4940,42
|
|
20231020,093500,250843310,4945,4945,4945,4935,123
|
|
20231020,093400,250235595,4945,4945,4945,4940,54
|
|
20231020,093300,249968570,4945,4940,4950,4930,2355
|
|
20231020,093200,238320150,4955,4970,4975,4940,291
|
|
20231020,093100,236879440,4975,4970,4975,4960,24
|
|
20231020,093000,236760145,4975,4975,4975,4975,10
|
|
20231020,092900,236710395,4980,4980,4980,4980,50
|
|
20231020,092800,236461395,4985,4985,4985,4985,51
|
|
20231020,092700,236207160,4990,4960,4995,4960,308
|
|
20231020,092600,234676110,4960,4940,4960,4940,1276
|
|
20231020,092500,228372105,4940,4940,4940,4930,944
|
|
20231020,092400,223713895,4940,4915,4945,4910,3297
|
|
20231020,092300,207476160,4915,4920,4920,4910,1287
|
|
20231020,092200,201156170,4910,4930,4930,4910,3552
|
|
20231020,092100,183698090,4915,4940,4940,4915,3756
|
|
20231020,092000,165202785,4940,4940,4940,4920,913
|
|
20231020,091900,160708955,4940,4940,4940,4925,858
|
|
20231020,091800,156478245,4940,4945,4945,4930,870
|
|
20231020,091700,152187830,4955,4960,4960,4945,529
|
|
20231020,091600,149571660,4960,4940,4960,4940,20
|
|
20231020,091500,149472660,4960,4960,4960,4935,42
|
|
20231020,091400,149264390,4960,4960,4960,4960,55
|
|
20231020,091300,148991590,4960,4930,4960,4920,1500
|
|
20231020,091200,141601150,4930,4930,4930,4925,2977
|
|
20231020,091100,126924700,4930,4930,4930,4925,1682
|
|
20231020,091000,118636860,4935,4940,4940,4925,3399
|
|
20231020,090900,101873750,4980,4975,4980,4930,2550
|
|
20231020,090800,89273650,4975,4950,4975,4930,1713
|
|
20231020,090700,80804090,4980,4995,4995,4945,2671
|
|
20231020,090600,67572955,4995,4995,4995,4955,1128
|
|
20231020,090500,61967320,4995,5000,5000,4960,1563
|
|
20231020,090400,54193735,5000,5000,5000,5000,25
|
|
20231020,090300,54068735,5000,4970,5000,4970,154
|
|
20231020,090200,53300280,4985,4965,4990,4965,895
|
|
20231020,090100,48846340,5000,4965,5000,4955,239
|
|
20231020,090000,47660510,4965,5000,5010,4930,9441
|