694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,203000,1495159615,4810,4810,4810,4810,0
|
|
20231024,202900,1495159615,4810,4810,4810,4810,0
|
|
20231024,202800,1495159615,4810,4810,4810,4810,0
|
|
20231024,202700,1495159615,4810,4810,4810,4810,0
|
|
20231024,202600,1495159615,4810,4810,4810,4810,0
|
|
20231024,202500,1495159615,4810,4810,4810,4810,0
|
|
20231024,202400,1495159615,4810,4810,4810,4810,0
|
|
20231024,202300,1495159615,4810,4810,4810,4810,0
|
|
20231024,202200,1495159615,4810,4810,4810,4810,0
|
|
20231024,202100,1495159615,4810,4810,4810,4810,0
|
|
20231024,202000,1495159615,4810,4810,4810,4810,0
|
|
20231024,201900,1495159615,4810,4810,4810,4810,0
|
|
20231024,201800,1495159615,4810,4810,4810,4810,0
|
|
20231024,201700,1495159615,4810,4810,4810,4810,0
|
|
20231024,201600,1495159615,4810,4810,4810,4810,0
|
|
20231024,201500,1495159615,4810,4810,4810,4810,0
|
|
20231024,201400,1495159615,4810,4810,4810,4810,0
|
|
20231024,201300,1495159615,4810,4810,4810,4810,0
|
|
20231024,201200,1495159615,4810,4810,4810,4810,0
|
|
20231024,201100,1495159615,4810,4810,4810,4810,0
|
|
20231024,201000,1495159615,4810,4810,4810,4810,0
|
|
20231024,200900,1495159615,4810,4810,4810,4810,0
|
|
20231024,200800,1495159615,4810,4810,4810,4810,0
|
|
20231024,200700,1495159615,4810,4810,4810,4810,0
|
|
20231024,200600,1495159615,4810,4810,4810,4810,0
|
|
20231024,200500,1495159615,4810,4810,4810,4810,0
|
|
20231024,200400,1495159615,4810,4810,4810,4810,0
|
|
20231024,200300,1495159615,4810,4810,4810,4810,0
|
|
20231024,200200,1495159615,4810,4810,4810,4810,0
|
|
20231024,200100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,200000,1495159615,4810,4810,4810,4810,0
|
|
20231024,195900,1495159615,4810,4810,4810,4810,0
|
|
20231024,195800,1495159615,4810,4810,4810,4810,0
|
|
20231024,195700,1495159615,4810,4810,4810,4810,0
|
|
20231024,195600,1495159615,4810,4810,4810,4810,0
|
|
20231024,195500,1495159615,4810,4810,4810,4810,0
|
|
20231024,195400,1495159615,4810,4810,4810,4810,0
|
|
20231024,195300,1495159615,4810,4810,4810,4810,0
|
|
20231024,195200,1495159615,4810,4810,4810,4810,0
|
|
20231024,195100,1495159615,4810,4810,4810,4810,0
|
|
20231024,195000,1495159615,4810,4810,4810,4810,0
|
|
20231024,194900,1495159615,4810,4810,4810,4810,0
|
|
20231024,194800,1495159615,4810,4810,4810,4810,0
|
|
20231024,194700,1495159615,4810,4810,4810,4810,0
|
|
20231024,194600,1495159615,4810,4810,4810,4810,0
|
|
20231024,194500,1495159615,4810,4810,4810,4810,0
|
|
20231024,194400,1495159615,4810,4810,4810,4810,0
|
|
20231024,194300,1495159615,4810,4810,4810,4810,0
|
|
20231024,194200,1495159615,4810,4810,4810,4810,0
|
|
20231024,194100,1495159615,4810,4810,4810,4810,0
|
|
20231024,194000,1495159615,4810,4810,4810,4810,0
|
|
20231024,193900,1495159615,4810,4810,4810,4810,0
|
|
20231024,193800,1495159615,4810,4810,4810,4810,0
|
|
20231024,193700,1495159615,4810,4810,4810,4810,0
|
|
20231024,193600,1495159615,4810,4810,4810,4810,0
|
|
20231024,193500,1495159615,4810,4810,4810,4810,0
|
|
20231024,193400,1495159615,4810,4810,4810,4810,0
|
|
20231024,193300,1495159615,4810,4810,4810,4810,0
|
|
20231024,193200,1495159615,4810,4810,4810,4810,0
|
|
20231024,193100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,193000,1495159615,4810,4810,4810,4810,0
|
|
20231024,192900,1495159615,4810,4810,4810,4810,0
|
|
20231024,192800,1495159615,4810,4810,4810,4810,0
|
|
20231024,192700,1495159615,4810,4810,4810,4810,0
|
|
20231024,192600,1495159615,4810,4810,4810,4810,0
|
|
20231024,192500,1495159615,4810,4810,4810,4810,0
|
|
20231024,192400,1495159615,4810,4810,4810,4810,0
|
|
20231024,192300,1495159615,4810,4810,4810,4810,0
|
|
20231024,192200,1495159615,4810,4810,4810,4810,0
|
|
20231024,192100,1495159615,4810,4810,4810,4810,0
|
|
20231024,192000,1495159615,4810,4810,4810,4810,0
|
|
20231024,191900,1495159615,4810,4810,4810,4810,0
|
|
20231024,191800,1495159615,4810,4810,4810,4810,0
|
|
20231024,191700,1495159615,4810,4810,4810,4810,0
|
|
20231024,191600,1495159615,4810,4810,4810,4810,0
|
|
20231024,191500,1495159615,4810,4810,4810,4810,0
|
|
20231024,191400,1495159615,4810,4810,4810,4810,0
|
|
20231024,191300,1495159615,4810,4810,4810,4810,0
|
|
20231024,191200,1495159615,4810,4810,4810,4810,0
|
|
20231024,191100,1495159615,4810,4810,4810,4810,0
|
|
20231024,191000,1495159615,4810,4810,4810,4810,0
|
|
20231024,190900,1495159615,4810,4810,4810,4810,0
|
|
20231024,190800,1495159615,4810,4810,4810,4810,0
|
|
20231024,190700,1495159615,4810,4810,4810,4810,0
|
|
20231024,190600,1495159615,4810,4810,4810,4810,0
|
|
20231024,190500,1495159615,4810,4810,4810,4810,0
|
|
20231024,190400,1495159615,4810,4810,4810,4810,0
|
|
20231024,190300,1495159615,4810,4810,4810,4810,0
|
|
20231024,190200,1495159615,4810,4810,4810,4810,0
|
|
20231024,190100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,190000,1495159615,4810,4810,4810,4810,0
|
|
20231024,185900,1495159615,4810,4810,4810,4810,0
|
|
20231024,185800,1495159615,4810,4810,4810,4810,0
|
|
20231024,185700,1495159615,4810,4810,4810,4810,0
|
|
20231024,185600,1495159615,4810,4810,4810,4810,0
|
|
20231024,185500,1495159615,4810,4810,4810,4810,0
|
|
20231024,185400,1495159615,4810,4810,4810,4810,0
|
|
20231024,185300,1495159615,4810,4810,4810,4810,0
|
|
20231024,185200,1495159615,4810,4810,4810,4810,0
|
|
20231024,185100,1495159615,4810,4810,4810,4810,0
|
|
20231024,185000,1495159615,4810,4810,4810,4810,0
|
|
20231024,184900,1495159615,4810,4810,4810,4810,0
|
|
20231024,184800,1495159615,4810,4810,4810,4810,0
|
|
20231024,184700,1495159615,4810,4810,4810,4810,0
|
|
20231024,184600,1495159615,4810,4810,4810,4810,0
|
|
20231024,184500,1495159615,4810,4810,4810,4810,0
|
|
20231024,184400,1495159615,4810,4810,4810,4810,0
|
|
20231024,184300,1495159615,4810,4810,4810,4810,0
|
|
20231024,184200,1495159615,4810,4810,4810,4810,0
|
|
20231024,184100,1495159615,4810,4810,4810,4810,0
|
|
20231024,184000,1495159615,4810,4810,4810,4810,0
|
|
20231024,183900,1495159615,4810,4810,4810,4810,0
|
|
20231024,183800,1495159615,4810,4810,4810,4810,0
|
|
20231024,183700,1495159615,4810,4810,4810,4810,0
|
|
20231024,183600,1495159615,4810,4810,4810,4810,0
|
|
20231024,183500,1495159615,4810,4810,4810,4810,0
|
|
20231024,183400,1495159615,4810,4810,4810,4810,0
|
|
20231024,183300,1495159615,4810,4810,4810,4810,0
|
|
20231024,183200,1495159615,4810,4810,4810,4810,0
|
|
20231024,183100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,183000,1495159615,4810,4810,4810,4810,0
|
|
20231024,182900,1495159615,4810,4810,4810,4810,0
|
|
20231024,182800,1495159615,4810,4810,4810,4810,0
|
|
20231024,182700,1495159615,4810,4810,4810,4810,0
|
|
20231024,182600,1495159615,4810,4810,4810,4810,0
|
|
20231024,182500,1495159615,4810,4810,4810,4810,0
|
|
20231024,182400,1495159615,4810,4810,4810,4810,0
|
|
20231024,182300,1495159615,4810,4810,4810,4810,0
|
|
20231024,182200,1495159615,4810,4810,4810,4810,0
|
|
20231024,182100,1495159615,4810,4810,4810,4810,0
|
|
20231024,182000,1495159615,4810,4810,4810,4810,0
|
|
20231024,181900,1495159615,4810,4810,4810,4810,0
|
|
20231024,181800,1495159615,4810,4810,4810,4810,0
|
|
20231024,181700,1495159615,4810,4810,4810,4810,0
|
|
20231024,181600,1495159615,4810,4810,4810,4810,0
|
|
20231024,181500,1495159615,4810,4810,4810,4810,0
|
|
20231024,181400,1495159615,4810,4810,4810,4810,0
|
|
20231024,181300,1495159615,4810,4810,4810,4810,0
|
|
20231024,181200,1495159615,4810,4810,4810,4810,0
|
|
20231024,181100,1495159615,4810,4810,4810,4810,0
|
|
20231024,181000,1495159615,4810,4810,4810,4810,0
|
|
20231024,180900,1495159615,4810,4810,4810,4810,0
|
|
20231024,180800,1495159615,4810,4810,4810,4810,0
|
|
20231024,180700,1495159615,4810,4810,4810,4810,0
|
|
20231024,180600,1495159615,4810,4810,4810,4810,0
|
|
20231024,180500,1495159615,4810,4810,4810,4810,0
|
|
20231024,180400,1495159615,4810,4810,4810,4810,0
|
|
20231024,180300,1495159615,4810,4810,4810,4810,0
|
|
20231024,180200,1495159615,4810,4810,4810,4810,0
|
|
20231024,180100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,180000,1495159615,4810,4810,4810,4810,0
|
|
20231024,175900,1495159615,4810,4810,4810,4810,0
|
|
20231024,175800,1495159615,4810,4810,4810,4810,0
|
|
20231024,175700,1495159615,4810,4810,4810,4810,0
|
|
20231024,175600,1495159615,4810,4810,4810,4810,0
|
|
20231024,175500,1495159615,4810,4810,4810,4810,0
|
|
20231024,175400,1495159615,4810,4810,4810,4810,0
|
|
20231024,175300,1495159615,4810,4810,4810,4810,0
|
|
20231024,175200,1495159615,4810,4810,4810,4810,0
|
|
20231024,175100,1495159615,4810,4810,4810,4810,0
|
|
20231024,175000,1495159615,4810,4810,4810,4810,0
|
|
20231024,174900,1495159615,4810,4810,4810,4810,0
|
|
20231024,174800,1495159615,4810,4810,4810,4810,0
|
|
20231024,174700,1495159615,4810,4810,4810,4810,0
|
|
20231024,174600,1495159615,4810,4810,4810,4810,0
|
|
20231024,174500,1495159615,4810,4810,4810,4810,0
|
|
20231024,174400,1495159615,4810,4810,4810,4810,0
|
|
20231024,174300,1495159615,4810,4810,4810,4810,0
|
|
20231024,174200,1495159615,4810,4810,4810,4810,0
|
|
20231024,174100,1495159615,4810,4810,4810,4810,0
|
|
20231024,174000,1495159615,4810,4810,4810,4810,0
|
|
20231024,173900,1495159615,4810,4810,4810,4810,0
|
|
20231024,173800,1495159615,4810,4810,4810,4810,0
|
|
20231024,173700,1495159615,4810,4810,4810,4810,0
|
|
20231024,173600,1495159615,4810,4810,4810,4810,0
|
|
20231024,173500,1495159615,4810,4810,4810,4810,0
|
|
20231024,173400,1495159615,4810,4810,4810,4810,0
|
|
20231024,173300,1495159615,4810,4810,4810,4810,0
|
|
20231024,173200,1495159615,4810,4810,4810,4810,0
|
|
20231024,173100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,173000,1495159615,4810,4810,4810,4810,0
|
|
20231024,172900,1495159615,4810,4810,4810,4810,0
|
|
20231024,172800,1495159615,4810,4810,4810,4810,0
|
|
20231024,172700,1495159615,4810,4810,4810,4810,0
|
|
20231024,172600,1495159615,4810,4810,4810,4810,0
|
|
20231024,172500,1495159615,4810,4810,4810,4810,0
|
|
20231024,172400,1495159615,4810,4810,4810,4810,0
|
|
20231024,172300,1495159615,4810,4810,4810,4810,0
|
|
20231024,172200,1495159615,4810,4810,4810,4810,0
|
|
20231024,172100,1495159615,4810,4810,4810,4810,0
|
|
20231024,172000,1495159615,4810,4810,4810,4810,0
|
|
20231024,171900,1495159615,4810,4810,4810,4810,0
|
|
20231024,171800,1495159615,4810,4810,4810,4810,0
|
|
20231024,171700,1495159615,4810,4810,4810,4810,0
|
|
20231024,171600,1495159615,4810,4810,4810,4810,0
|
|
20231024,171500,1495159615,4810,4810,4810,4810,0
|
|
20231024,171400,1495159615,4810,4810,4810,4810,0
|
|
20231024,171300,1495159615,4810,4810,4810,4810,0
|
|
20231024,171200,1495159615,4810,4810,4810,4810,0
|
|
20231024,171100,1495159615,4810,4810,4810,4810,0
|
|
20231024,171000,1495159615,4810,4810,4810,4810,0
|
|
20231024,170900,1495159615,4810,4810,4810,4810,0
|
|
20231024,170800,1495159615,4810,4810,4810,4810,0
|
|
20231024,170700,1495159615,4810,4810,4810,4810,0
|
|
20231024,170600,1495159615,4810,4810,4810,4810,0
|
|
20231024,170500,1495159615,4810,4810,4810,4810,0
|
|
20231024,170400,1495159615,4810,4810,4810,4810,0
|
|
20231024,170300,1495159615,4810,4810,4810,4810,0
|
|
20231024,170200,1495159615,4810,4810,4810,4810,0
|
|
20231024,170100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,170000,1495159615,4810,4810,4810,4810,0
|
|
20231024,165900,1495159615,4810,4810,4810,4810,0
|
|
20231024,165800,1495159615,4810,4810,4810,4810,0
|
|
20231024,165700,1495159615,4810,4810,4810,4810,0
|
|
20231024,165600,1495159615,4810,4810,4810,4810,0
|
|
20231024,165500,1495159615,4810,4810,4810,4810,0
|
|
20231024,165400,1495159615,4810,4810,4810,4810,0
|
|
20231024,165300,1495159615,4810,4810,4810,4810,0
|
|
20231024,165200,1495159615,4810,4810,4810,4810,0
|
|
20231024,165100,1495159615,4810,4810,4810,4810,0
|
|
20231024,165000,1495159615,4810,4810,4810,4810,0
|
|
20231024,164900,1495159615,4810,4810,4810,4810,0
|
|
20231024,164800,1495159615,4810,4810,4810,4810,0
|
|
20231024,164700,1495159615,4810,4810,4810,4810,0
|
|
20231024,164600,1495159615,4810,4810,4810,4810,0
|
|
20231024,164500,1495159615,4810,4810,4810,4810,0
|
|
20231024,164400,1495159615,4810,4810,4810,4810,0
|
|
20231024,164300,1495159615,4810,4810,4810,4810,0
|
|
20231024,164200,1495159615,4810,4810,4810,4810,0
|
|
20231024,164100,1495159615,4810,4810,4810,4810,0
|
|
20231024,164000,1495159615,4810,4810,4810,4810,0
|
|
20231024,163900,1495159615,4810,4810,4810,4810,0
|
|
20231024,163800,1495159615,4810,4810,4810,4810,0
|
|
20231024,163700,1495159615,4810,4810,4810,4810,0
|
|
20231024,163600,1495159615,4810,4810,4810,4810,0
|
|
20231024,163500,1495159615,4810,4810,4810,4810,0
|
|
20231024,163400,1495159615,4810,4810,4810,4810,0
|
|
20231024,163300,1495159615,4810,4810,4810,4810,0
|
|
20231024,163200,1495159615,4810,4810,4810,4810,0
|
|
20231024,163100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,163000,1495159615,4810,4810,4810,4810,0
|
|
20231024,162900,1495159615,4810,4810,4810,4810,0
|
|
20231024,162800,1495159615,4810,4810,4810,4810,0
|
|
20231024,162700,1495159615,4810,4810,4810,4810,0
|
|
20231024,162600,1495159615,4810,4810,4810,4810,0
|
|
20231024,162500,1495159615,4810,4810,4810,4810,0
|
|
20231024,162400,1495159615,4810,4810,4810,4810,0
|
|
20231024,162300,1495159615,4810,4810,4810,4810,0
|
|
20231024,162200,1495159615,4810,4810,4810,4810,0
|
|
20231024,162100,1495159615,4810,4810,4810,4810,0
|
|
20231024,162000,1495159615,4810,4810,4810,4810,0
|
|
20231024,161900,1495159615,4810,4810,4810,4810,0
|
|
20231024,161800,1495159615,4810,4810,4810,4810,0
|
|
20231024,161700,1495159615,4810,4810,4810,4810,0
|
|
20231024,161600,1495159615,4810,4810,4810,4810,0
|
|
20231024,161500,1495159615,4810,4810,4810,4810,0
|
|
20231024,161400,1495159615,4810,4810,4810,4810,0
|
|
20231024,161300,1495159615,4810,4810,4810,4810,0
|
|
20231024,161200,1495159615,4810,4810,4810,4810,0
|
|
20231024,161100,1495159615,4810,4810,4810,4810,0
|
|
20231024,161000,1495159615,4810,4810,4810,4810,0
|
|
20231024,160900,1495159615,4810,4810,4810,4810,0
|
|
20231024,160800,1495159615,4810,4810,4810,4810,0
|
|
20231024,160700,1495159615,4810,4810,4810,4810,0
|
|
20231024,160600,1495159615,4810,4810,4810,4810,0
|
|
20231024,160500,1495159615,4810,4810,4810,4810,0
|
|
20231024,160400,1495159615,4810,4810,4810,4810,0
|
|
20231024,160300,1495159615,4810,4810,4810,4810,0
|
|
20231024,160200,1495159615,4810,4810,4810,4810,0
|
|
20231024,160100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,160000,1495159615,4810,4810,4810,4810,0
|
|
20231024,155900,1495159615,4810,4810,4810,4810,0
|
|
20231024,155800,1495159615,4810,4810,4810,4810,0
|
|
20231024,155700,1495159615,4810,4810,4810,4810,0
|
|
20231024,155600,1495159615,4810,4810,4810,4810,0
|
|
20231024,155500,1495159615,4810,4810,4810,4810,0
|
|
20231024,155400,1495159615,4810,4810,4810,4810,0
|
|
20231024,155300,1495159615,4810,4810,4810,4810,0
|
|
20231024,155200,1495159615,4810,4810,4810,4810,0
|
|
20231024,155100,1495159615,4810,4810,4810,4810,0
|
|
20231024,155000,1495159615,4810,4810,4810,4810,0
|
|
20231024,154900,1495159615,4810,4810,4810,4810,0
|
|
20231024,154800,1495159615,4810,4810,4810,4810,0
|
|
20231024,154700,1495159615,4810,4810,4810,4810,0
|
|
20231024,154600,1495159615,4810,4810,4810,4810,0
|
|
20231024,154500,1495159615,4810,4810,4810,4810,0
|
|
20231024,154400,1495159615,4810,4810,4810,4810,0
|
|
20231024,154300,1495159615,4810,4810,4810,4810,0
|
|
20231024,154200,1495159615,4810,4810,4810,4810,0
|
|
20231024,154100,1495159615,4810,4810,4810,4810,0
|
|
20231024,154000,1495159615,4810,4810,4810,4810,0
|
|
20231024,153900,1495159615,4810,4810,4810,4810,0
|
|
20231024,153800,1495159615,4810,4810,4810,4810,0
|
|
20231024,153700,1495159615,4810,4810,4810,4810,0
|
|
20231024,153600,1495159615,4810,4810,4810,4810,0
|
|
20231024,153500,1495159615,4810,4810,4810,4810,0
|
|
20231024,153400,1495159615,4810,4810,4810,4810,0
|
|
20231024,153300,1495159615,4810,4810,4810,4810,0
|
|
20231024,153200,1495159615,4810,4810,4810,4810,0
|
|
20231024,153100,1495159615,4810,4810,4810,4810,2360
|
|
20231024,153000,1495159615,4810,4810,4810,4810,2360
|
|
20231024,152900,1483808015,4800,4800,4800,4800,0
|
|
20231024,152800,1483808015,4800,4800,4800,4800,0
|
|
20231024,152700,1483808015,4800,4800,4800,4800,0
|
|
20231024,152600,1483808015,4800,4800,4800,4800,0
|
|
20231024,152500,1483808015,4800,4800,4800,4800,0
|
|
20231024,152400,1483808015,4800,4800,4800,4800,0
|
|
20231024,152300,1483808015,4800,4800,4800,4800,0
|
|
20231024,152200,1483808015,4800,4800,4800,4800,0
|
|
20231024,152100,1483808015,4800,4800,4800,4800,0
|
|
20231024,152000,1483808015,4800,4800,4800,4800,0
|
|
20231024,151900,1483808015,4800,4800,4805,4795,1336
|
|
20231024,151800,1477395210,4800,4820,4820,4800,1396
|
|
20231024,151700,1470684925,4820,4815,4820,4810,402
|
|
20231024,151600,1468749295,4805,4810,4820,4805,6766
|
|
20231024,151500,1436205675,4810,4815,4820,4810,1659
|
|
20231024,151400,1428215495,4815,4815,4820,4815,578
|
|
20231024,151300,1425432420,4810,4810,4815,4810,176
|
|
20231024,151200,1424585430,4815,4815,4815,4810,98
|
|
20231024,151100,1424113920,4815,4810,4815,4805,1026
|
|
20231024,151000,1419179890,4810,4805,4810,4805,104
|
|
20231024,150900,1418679825,4810,4810,4815,4805,1493
|
|
20231024,150800,1411500480,4805,4805,4810,4805,728
|
|
20231024,150700,1408002435,4805,4800,4805,4800,586
|
|
20231024,150600,1405189630,4800,4800,4805,4800,1735
|
|
20231024,150500,1396861625,4805,4795,4805,4795,39
|
|
20231024,150400,1396674610,4805,4805,4805,4805,5
|
|
20231024,150300,1396650585,4795,4795,4805,4795,2118
|
|
20231024,150200,1386492065,4795,4790,4795,4790,141
|
|
20231024,150100,1385816650,4795,4785,4795,4785,1645
|
|
20231024,150000,1377938190,4780,4790,4790,4780,255
|
|
20231024,145900,1376718185,4790,4790,4790,4790,220
|
|
20231024,145800,1375664385,4780,4780,4790,4780,1373
|
|
20231024,145700,1369092055,4790,4785,4790,4780,122
|
|
20231024,145600,1368508460,4785,4785,4785,4785,52
|
|
20231024,145500,1368259640,4790,4790,4795,4780,586
|
|
20231024,145400,1365453070,4785,4780,4785,4780,985
|
|
20231024,145300,1360742725,4775,4785,4785,4775,62
|
|
20231024,145200,1360446475,4785,4775,4785,4770,196
|
|
20231024,145100,1359510445,4775,4775,4775,4770,327
|
|
20231024,145000,1357950625,4775,4780,4780,4770,671
|
|
20231024,144900,1354746150,4780,4780,4780,4780,155
|
|
20231024,144800,1354005250,4775,4775,4775,4775,34
|
|
20231024,144700,1353842900,4780,4775,4780,4775,44
|
|
20231024,144600,1353632775,4780,4780,4780,4775,45
|
|
20231024,144500,1353417845,4780,4770,4780,4770,149
|
|
20231024,144400,1352705965,4780,4780,4780,4780,120
|
|
20231024,144300,1352132365,4770,4780,4780,4770,37
|
|
20231024,144200,1351955855,4780,4775,4780,4770,92
|
|
20231024,144100,1351516575,4770,4775,4775,4770,1001
|
|
20231024,144000,1346741675,4775,4770,4775,4770,1684
|
|
20231024,143900,1338700755,4775,4775,4780,4775,211
|
|
20231024,143800,1337693220,4765,4780,4780,4765,54
|
|
20231024,143700,1337435600,4780,4770,4780,4765,1155
|
|
20231024,143600,1331925145,4760,4775,4775,4760,708
|
|
20231024,143500,1328544875,4785,4790,4790,4775,140
|
|
20231024,143400,1327875845,4790,4780,4790,4775,2373
|
|
20231024,143300,1316530480,4780,4790,4790,4780,316
|
|
20231024,143200,1315019700,4790,4790,4795,4780,573
|
|
20231024,143100,1312279735,4790,4780,4795,4780,86
|
|
20231024,143000,1311867880,4800,4795,4800,4790,309
|
|
20231024,142900,1310386295,4790,4790,4795,4790,197
|
|
20231024,142800,1309442315,4785,4790,4790,4785,408
|
|
20231024,142700,1307488800,4795,4810,4815,4795,683
|
|
20231024,142600,1304203640,4810,4795,4810,4785,3191
|
|
20231024,142500,1288877755,4795,4770,4795,4765,7176
|
|
20231024,142400,1254577530,4770,4770,4770,4755,849
|
|
20231024,142300,1250528460,4770,4755,4770,4755,5551
|
|
20231024,142200,1224113770,4755,4755,4755,4740,4293
|
|
20231024,142100,1203723605,4755,4755,4755,4750,667
|
|
20231024,142000,1200552450,4755,4730,4755,4730,4881
|
|
20231024,141900,1177383330,4735,4740,4745,4730,687
|
|
20231024,141800,1174131455,4740,4740,4740,4735,197
|
|
20231024,141700,1173197830,4740,4745,4745,4740,991
|
|
20231024,141600,1168498415,4745,4745,4745,4740,335
|
|
20231024,141500,1166909010,4740,4730,4745,4730,728
|
|
20231024,141400,1163458070,4740,4740,4740,4730,1618
|
|
20231024,141300,1155789750,4730,4730,4730,4730,33
|
|
20231024,141200,1155633660,4740,4740,4740,4725,383
|
|
20231024,141100,1153818805,4740,4725,4740,4725,304
|
|
20231024,141000,1152381030,4740,4715,4740,4715,62
|
|
20231024,140900,1152088125,4740,4735,4740,4735,1058
|
|
20231024,140800,1147078490,4735,4730,4735,4720,1061
|
|
20231024,140700,1142068115,4730,4730,4730,4720,49
|
|
20231024,140600,1141836725,4730,4720,4730,4720,102
|
|
20231024,140500,1141355085,4730,4730,4730,4720,93
|
|
20231024,140400,1140915565,4730,4735,4735,4730,565
|
|
20231024,140300,1138242385,4735,4730,4735,4730,1301
|
|
20231024,140200,1132088650,4730,4730,4730,4715,124
|
|
20231024,140100,1131502685,4730,4730,4730,4715,264
|
|
20231024,140000,1130254460,4730,4720,4730,4720,70
|
|
20231024,135900,1129923940,4730,4725,4730,4720,272
|
|
20231024,135800,1128639555,4725,4720,4725,4715,2434
|
|
20231024,135700,1117139260,4720,4720,4720,4715,154
|
|
20231024,135600,1116412560,4725,4715,4725,4715,1528
|
|
20231024,135500,1109200735,4715,4705,4715,4705,644
|
|
20231024,135400,1106164645,4715,4705,4715,4705,22
|
|
20231024,135300,1106061125,4715,4710,4715,4705,223
|
|
20231024,135200,1105010155,4710,4710,4715,4710,602
|
|
20231024,135100,1102172845,4715,4705,4715,4705,185
|
|
20231024,135000,1101300890,4715,4705,4720,4705,49
|
|
20231024,134900,1101070185,4710,4695,4715,4695,1606
|
|
20231024,134800,1093506870,4695,4710,4715,4695,129
|
|
20231024,134700,1092899750,4710,4715,4715,4710,224
|
|
20231024,134600,1091844160,4710,4715,4715,4695,223
|
|
20231024,134500,1090794295,4715,4695,4715,4695,2137
|
|
20231024,134400,1080729870,4705,4705,4705,4705,970
|
|
20231024,134300,1076166020,4705,4705,4705,4700,41
|
|
20231024,134200,1075973280,4705,4705,4705,4705,1
|
|
20231024,134100,1075968575,4710,4685,4710,4685,37
|
|
20231024,134000,1075795180,4710,4695,4710,4685,2992
|
|
20231024,133900,1061719320,4695,4700,4705,4695,521
|
|
20231024,133800,1059270740,4700,4700,4700,4700,1848
|
|
20231024,133700,1050585140,4680,4700,4700,4680,35
|
|
20231024,133600,1050421320,4685,4685,4695,4685,1316
|
|
20231024,133500,1044252880,4695,4695,4695,4695,2
|
|
20231024,133400,1044243490,4685,4685,4685,4685,37
|
|
20231024,133300,1044070145,4695,4695,4695,4680,725
|
|
20231024,133200,1040666765,4695,4680,4695,4680,45
|
|
20231024,133100,1040456150,4685,4695,4695,4680,602
|
|
20231024,133000,1037636070,4700,4680,4700,4680,871
|
|
20231024,132900,1033543195,4680,4695,4700,4675,128
|
|
20231024,132800,1032943525,4695,4695,4695,4695,41
|
|
20231024,132700,1032751030,4695,4685,4695,4685,1308
|
|
20231024,132600,1026614270,4685,4685,4685,4685,43
|
|
20231024,132500,1026412815,4695,4690,4695,4690,4474
|
|
20231024,132400,1005427255,4685,4690,4690,4685,1145
|
|
20231024,132300,1000062410,4685,4695,4695,4685,98
|
|
20231024,132200,999602835,4695,4690,4695,4685,145
|
|
20231024,132100,998922955,4690,4685,4690,4685,57
|
|
20231024,132000,998655850,4685,4680,4690,4680,1700
|
|
20231024,131900,990686105,4665,4675,4680,4660,245
|
|
20231024,131800,989541300,4650,4675,4680,4650,254
|
|
20231024,131700,988357040,4675,4660,4675,4660,88
|
|
20231024,131600,987946760,4675,4660,4675,4660,81
|
|
20231024,131500,987568835,4670,4670,4670,4670,10
|
|
20231024,131400,987522135,4650,4670,4670,4650,39
|
|
20231024,131300,987340765,4670,4650,4670,4650,34
|
|
20231024,131200,987182625,4655,4675,4675,4655,160
|
|
20231024,131100,986437625,4670,4660,4670,4660,117
|
|
20231024,131000,985891975,4660,4660,4660,4660,165
|
|
20231024,130900,985123075,4655,4660,4660,4655,219
|
|
20231024,130800,984103625,4660,4660,4660,4660,10
|
|
20231024,130700,984057025,4665,4665,4665,4665,10
|
|
20231024,130600,984010375,4675,4655,4675,4655,71
|
|
20231024,130500,983679130,4675,4670,4675,4670,22
|
|
20231024,130400,983576285,4650,4675,4675,4650,195
|
|
20231024,130300,982665610,4665,4670,4670,4665,827
|
|
20231024,130200,978807200,4665,4670,4670,4665,143
|
|
20231024,130100,978139600,4670,4670,4670,4670,95
|
|
20231024,130000,977695950,4675,4670,4675,4670,422
|
|
20231024,125900,975723105,4665,4660,4670,4660,3188
|
|
20231024,125800,960851755,4650,4650,4650,4650,34
|
|
20231024,125700,960693655,4660,4655,4660,4650,91
|
|
20231024,125600,960270210,4655,4655,4655,4655,1
|
|
20231024,125500,960265555,4665,4650,4665,4650,59
|
|
20231024,125400,959990880,4650,4660,4665,4650,32
|
|
20231024,125300,959841855,4650,4660,4665,4650,134
|
|
20231024,125200,959217740,4660,4660,4660,4650,112
|
|
20231024,125100,958696170,4660,4650,4660,4650,160
|
|
20231024,125000,957950910,4660,4650,4660,4650,46
|
|
20231024,124900,957737000,4645,4645,4645,4645,36
|
|
20231024,124800,957569780,4650,4645,4650,4645,133
|
|
20231024,124700,956951735,4650,4650,4650,4650,40
|
|
20231024,124600,956765735,4660,4650,4660,4650,36
|
|
20231024,124500,956598305,4665,4665,4665,4665,0
|
|
20231024,124400,956598305,4665,4650,4665,4645,280
|
|
20231024,124300,955296060,4660,4655,4660,4650,117
|
|
20231024,124200,954751600,4660,4650,4660,4650,37
|
|
20231024,124100,954579540,4660,4660,4660,4650,176
|
|
20231024,124000,953760020,4660,4655,4660,4655,359
|
|
20231024,123900,952088870,4635,4655,4655,4635,49
|
|
20231024,123800,951861565,4635,4655,4655,4635,34
|
|
20231024,123700,951703955,4655,4650,4655,4635,141
|
|
20231024,123600,951048715,4650,4640,4650,4640,69
|
|
20231024,123500,950728545,4655,4655,4655,4655,0
|
|
20231024,123400,950728545,4655,4640,4655,4640,59
|
|
20231024,123300,950454605,4655,4640,4655,4640,34
|
|
20231024,123200,950296830,4660,4640,4660,4640,117
|
|
20231024,123100,949752330,4665,4650,4665,4640,50
|
|
20231024,123000,949519865,4665,4660,4665,4660,102
|
|
20231024,122900,949044540,4650,4650,4650,4650,36
|
|
20231024,122800,948877140,4660,4660,4660,4650,335
|
|
20231024,122700,947316370,4640,4655,4660,4640,291
|
|
20231024,122600,945962035,4660,4660,4660,4655,137
|
|
20231024,122500,945323790,4660,4655,4660,4655,1001
|
|
20231024,122400,940659345,4620,4655,4655,4620,663
|
|
20231024,122300,937574485,4650,4620,4650,4620,1416
|
|
20231024,122200,930993450,4635,4615,4635,4615,36
|
|
20231024,122100,930827290,4645,4610,4645,4610,2754
|
|
20231024,122000,918066160,4625,4625,4625,4625,1
|
|
20231024,121900,918061535,4620,4615,4620,4605,68
|
|
20231024,121800,917747925,4615,4620,4620,4610,71
|
|
20231024,121700,917420600,4615,4615,4615,4610,194
|
|
20231024,121600,916526085,4620,4615,4620,4615,38
|
|
20231024,121500,916350695,4615,4620,4620,4615,1030
|
|
20231024,121400,911597095,4615,4615,4620,4615,136
|
|
20231024,121300,910969450,4620,4615,4620,4615,522
|
|
20231024,121200,908560165,4620,4615,4620,4615,193
|
|
20231024,121100,907669465,4620,4615,4620,4615,36
|
|
20231024,121000,907503310,4615,4615,4620,4615,202
|
|
20231024,120900,906571075,4615,4615,4615,4615,55
|
|
20231024,120800,906317250,4620,4620,4620,4605,34
|
|
20231024,120700,906160650,4605,4605,4605,4605,36
|
|
20231024,120600,905994870,4620,4605,4620,4605,35
|
|
20231024,120500,905833680,4620,4620,4620,4620,1
|
|
20231024,120400,905829060,4605,4605,4605,4605,36
|
|
20231024,120300,905663280,4620,4605,4620,4605,35
|
|
20231024,120200,905502075,4625,4605,4625,4605,39
|
|
20231024,120100,905322440,4625,4605,4630,4605,235
|
|
20231024,120000,904240220,4630,4615,4630,4615,185
|
|
20231024,115900,903385760,4605,4605,4605,4605,38
|
|
20231024,115800,903210770,4605,4615,4615,4605,142
|
|
20231024,115700,902556065,4620,4620,4620,4620,202
|
|
20231024,115600,901622825,4630,4605,4630,4605,533
|
|
20231024,115500,899161465,4620,4620,4620,4605,302
|
|
20231024,115400,897770725,4605,4600,4620,4600,87
|
|
20231024,115300,897370325,4615,4600,4615,4600,428
|
|
20231024,115200,895395675,4600,4600,4600,4600,282
|
|
20231024,115100,894098475,4615,4600,4615,4590,255
|
|
20231024,115000,892926960,4615,4600,4615,4585,1289
|
|
20231024,114900,887011715,4590,4610,4610,4590,153
|
|
20231024,114800,886307225,4610,4610,4610,4595,312
|
|
20231024,114700,884870915,4585,4600,4600,4585,992
|
|
20231024,114600,880312080,4590,4585,4590,4585,455
|
|
20231024,114500,878224745,4585,4595,4595,4585,141
|
|
20231024,114400,877578240,4610,4585,4610,4580,238
|
|
20231024,114300,876486430,4580,4590,4595,4580,1338
|
|
20231024,114200,870351780,4595,4590,4595,4590,1139
|
|
20231024,114100,865123765,4610,4600,4610,4595,293
|
|
20231024,114000,863776455,4600,4610,4610,4600,43
|
|
20231024,113900,863578545,4600,4600,4610,4600,249
|
|
20231024,113800,862433025,4600,4600,4600,4600,233
|
|
20231024,113700,861361225,4610,4600,4610,4600,143
|
|
20231024,113600,860703365,4600,4600,4600,4600,303
|
|
20231024,113500,859309565,4600,4610,4610,4600,83
|
|
20231024,113400,858927255,4600,4600,4610,4600,350
|
|
20231024,113300,857316255,4600,4605,4605,4600,374
|
|
20231024,113200,855595160,4615,4610,4615,4600,470
|
|
20231024,113100,853429130,4610,4595,4610,4585,391
|
|
20231024,113000,851634650,4595,4595,4595,4595,32
|
|
20231024,112900,851487610,4610,4585,4615,4585,1359
|
|
20231024,112800,845253930,4585,4590,4590,4580,250
|
|
20231024,112700,844107760,4590,4620,4620,4585,119
|
|
20231024,112600,843562020,4590,4595,4595,4590,195
|
|
20231024,112500,842666885,4600,4610,4620,4600,272
|
|
20231024,112400,841415070,4605,4605,4605,4605,135
|
|
20231024,112300,840793395,4620,4600,4620,4600,359
|
|
20231024,112200,839140975,4610,4585,4610,4585,137
|
|
20231024,112100,838512305,4630,4585,4630,4585,402
|
|
20231024,112000,836659480,4585,4585,4610,4580,2601
|
|
20231024,111900,824687080,4585,4590,4590,4580,183
|
|
20231024,111800,823848475,4580,4575,4580,4575,334
|
|
20231024,111700,822319925,4600,4585,4600,4575,110
|
|
20231024,111600,821815905,4575,4575,4580,4575,272
|
|
20231024,111500,820571480,4575,4585,4585,4575,162
|
|
20231024,111400,819829680,4585,4580,4600,4580,221
|
|
20231024,111300,818817360,4575,4590,4590,4575,462
|
|
20231024,111200,816702780,4600,4600,4600,4575,38
|
|
20231024,111100,816528880,4570,4575,4575,4565,291
|
|
20231024,111000,815198950,4575,4575,4580,4570,402
|
|
20231024,110900,813360205,4575,4605,4605,4575,188
|
|
20231024,110800,812499590,4580,4585,4585,4580,1218
|
|
20231024,110700,806920650,4600,4580,4600,4580,116
|
|
20231024,110600,806389350,4585,4585,4590,4585,93
|
|
20231024,110500,805962940,4605,4590,4605,4580,329
|
|
20231024,110400,804455385,4595,4600,4600,4590,102
|
|
20231024,110300,803987175,4610,4595,4610,4585,174
|
|
20231024,110200,803188965,4595,4595,4605,4595,264
|
|
20231024,110100,801974855,4605,4610,4610,4600,110
|
|
20231024,110000,801468755,4610,4600,4610,4600,446
|
|
20231024,105900,799416925,4590,4590,4590,4585,392
|
|
20231024,105800,797618145,4600,4595,4600,4595,436
|
|
20231024,105700,795614720,4600,4600,4600,4595,112
|
|
20231024,105600,795100020,4595,4600,4600,4595,451
|
|
20231024,105500,793027645,4600,4610,4610,4600,320
|
|
20231024,105400,791553995,4610,4595,4610,4595,371
|
|
20231024,105300,789848295,4600,4605,4605,4600,492
|
|
20231024,105200,787583145,4605,4595,4605,4595,218
|
|
20231024,105100,786581325,4605,4600,4605,4595,256
|
|
20231024,105000,785404100,4605,4605,4605,4595,300
|
|
20231024,104900,784024310,4605,4600,4605,4600,232
|
|
20231024,104800,782957100,4610,4610,4610,4610,598
|
|
20231024,104700,780200320,4610,4605,4610,4605,316
|
|
20231024,104600,778745130,4610,4610,4610,4595,39
|
|
20231024,104500,778565580,4610,4600,4610,4595,2252
|
|
20231024,104400,768198365,4600,4600,4600,4600,115
|
|
20231024,104300,767669365,4600,4605,4605,4600,237
|
|
20231024,104200,766579155,4605,4595,4605,4595,1141
|
|
20231024,104100,761331750,4595,4575,4595,4575,6910
|
|
20231024,104000,729646005,4575,4555,4575,4555,3782
|
|
20231024,103900,712375195,4555,4550,4555,4550,411
|
|
20231024,103800,710505140,4555,4550,4555,4530,1164
|
|
20231024,103700,705218175,4550,4545,4550,4530,909
|
|
20231024,103600,701091250,4545,4545,4545,4520,1013
|
|
20231024,103500,696512165,4515,4545,4545,4515,2000
|
|
20231024,103400,687450555,4540,4540,4540,4540,291
|
|
20231024,103300,686129415,4545,4540,4545,4540,1321
|
|
20231024,103200,680132070,4540,4535,4540,4535,714
|
|
20231024,103100,676892375,4540,4545,4545,4540,2634
|
|
20231024,103000,664927515,4550,4555,4555,4550,100
|
|
20231024,102900,664472080,4555,4560,4560,4555,1368
|
|
20231024,102800,658240020,4560,4570,4570,4560,606
|
|
20231024,102700,655476650,4560,4560,4570,4555,1286
|
|
20231024,102600,649611560,4560,4570,4570,4560,597
|
|
20231024,102500,646886330,4575,4570,4575,4570,202
|
|
20231024,102400,645963165,4570,4570,4575,4560,2982
|
|
20231024,102300,632335145,4555,4565,4570,4510,12129
|
|
20231024,102200,577254130,4565,4570,4575,4565,2153
|
|
20231024,102100,567414095,4570,4580,4580,4570,955
|
|
20231024,102000,563045335,4580,4585,4585,4580,1348
|
|
20231024,101900,556868180,4585,4585,4585,4585,2411
|
|
20231024,101800,545813745,4585,4585,4585,4585,756
|
|
20231024,101700,542347485,4570,4585,4585,4570,961
|
|
20231024,101600,537954745,4575,4590,4590,4565,1851
|
|
20231024,101500,529481180,4590,4595,4595,4585,2243
|
|
20231024,101400,519190035,4595,4600,4600,4595,2126
|
|
20231024,101300,509420845,4600,4610,4610,4600,4742
|
|
20231024,101200,487584765,4615,4615,4615,4615,132
|
|
20231024,101100,486975585,4615,4615,4615,4610,334
|
|
20231024,101000,485435195,4615,4615,4620,4615,101
|
|
20231024,100900,484969075,4620,4615,4620,4615,190
|
|
20231024,100800,484092220,4615,4615,4615,4615,130
|
|
20231024,100700,483492270,4610,4610,4610,4610,101
|
|
20231024,100600,483026660,4610,4610,4610,4610,137
|
|
20231024,100500,482395090,4610,4610,4610,4605,148
|
|
20231024,100400,481712815,4610,4600,4610,4600,1876
|
|
20231024,100300,473069980,4600,4620,4620,4600,6232
|
|
20231024,100200,444357925,4615,4630,4630,4615,3100
|
|
20231024,100100,430039040,4625,4630,4630,4615,4041
|
|
20231024,100000,411371770,4630,4635,4635,4630,1695
|
|
20231024,095900,403522035,4635,4650,4650,4635,1298
|
|
20231024,095800,397504305,4660,4660,4660,4660,3
|
|
20231024,095700,397490325,4640,4640,4640,4640,212
|
|
20231024,095600,396506645,4640,4640,4640,4640,974
|
|
20231024,095500,391987285,4635,4640,4640,4635,66
|
|
20231024,095400,391681365,4640,4655,4655,4640,2016
|
|
20231024,095300,382317610,4660,4655,4660,4655,47
|
|
20231024,095200,382098595,4660,4655,4660,4655,72
|
|
20231024,095100,381763430,4655,4655,4655,4655,5
|
|
20231024,095000,381740155,4655,4660,4660,4655,2
|
|
20231024,094900,381730840,4630,4660,4665,4630,1407
|
|
20231024,094800,375195040,4660,4660,4660,4640,2211
|
|
20231024,094700,364915940,4645,4660,4660,4645,2549
|
|
20231024,094600,353061990,4660,4655,4665,4655,39
|
|
20231024,094500,352880410,4650,4655,4660,4650,607
|
|
20231024,094400,350054580,4655,4655,4655,4655,147
|
|
20231024,094300,349370295,4655,4660,4660,4655,308
|
|
20231024,094200,347936520,4660,4670,4670,4650,3110
|
|
20231024,094100,333430280,4670,4670,4670,4665,977
|
|
20231024,094000,328868190,4670,4680,4685,4670,1698
|
|
20231024,093900,320928785,4680,4670,4680,4665,1235
|
|
20231024,093800,315160090,4680,4685,4695,4670,4282
|
|
20231024,093700,295110305,4695,4695,4695,4685,209
|
|
20231024,093600,294129190,4700,4705,4705,4690,6205
|
|
20231024,093500,264954630,4720,4715,4725,4715,1323
|
|
20231024,093400,258716660,4715,4725,4725,4710,443
|
|
20231024,093300,256628670,4725,4725,4725,4725,136
|
|
20231024,093200,255986070,4725,4730,4730,4715,15
|
|
20231024,093100,255915280,4730,4740,4740,4705,949
|
|
20231024,093000,251441970,4745,4745,4745,4745,0
|
|
20231024,092900,251441970,4745,4720,4745,4715,462
|
|
20231024,092800,249261060,4745,4745,4745,4720,139
|
|
20231024,092700,248603480,4720,4720,4745,4720,713
|
|
20231024,092600,245237485,4725,4745,4745,4725,1546
|
|
20231024,092500,237920535,4745,4730,4745,4730,859
|
|
20231024,092400,233857450,4730,4745,4745,4725,1230
|
|
20231024,092300,228029330,4750,4755,4765,4745,904
|
|
20231024,092200,223737210,4745,4765,4765,4745,1301
|
|
20231024,092100,217557765,4765,4745,4765,4745,2053
|
|
20231024,092000,207808910,4765,4770,4770,4745,317
|
|
20231024,091900,206303405,4750,4750,4755,4750,1114
|
|
20231024,091800,201009385,4750,4785,4785,4750,831
|
|
20231024,091700,197058645,4785,4770,4785,4770,487
|
|
20231024,091600,194735640,4765,4780,4780,4755,1184
|
|
20231024,091500,189087720,4795,4795,4795,4795,864
|
|
20231024,091400,184944840,4795,4780,4795,4765,1009
|
|
20231024,091300,180124050,4795,4800,4800,4795,103
|
|
20231024,091200,179630160,4800,4800,4800,4800,330
|
|
20231024,091100,178046160,4800,4790,4800,4790,62
|
|
20231024,091000,177748980,4790,4805,4805,4775,9852
|
|
20231024,090900,130474490,4825,4800,4825,4800,3104
|
|
20231024,090800,115567585,4800,4800,4800,4775,158
|
|
20231024,090700,114811685,4775,4780,4800,4765,2325
|
|
20231024,090600,103719385,4800,4810,4810,4785,144
|
|
20231024,090500,103029410,4800,4815,4815,4800,2691
|
|
20231024,090400,90093585,4825,4820,4830,4820,1116
|
|
20231024,090300,84707930,4825,4830,4830,4800,1112
|
|
20231024,090200,79349310,4825,4800,4825,4800,2090
|
|
20231024,090100,69286305,4800,4800,4800,4760,910
|
|
20231024,090000,64927330,4800,4810,4820,4800,13400
|