700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,203700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,203600,1183307480,4750,4750,4750,4750,0
|
|
20231025,203500,1183307480,4750,4750,4750,4750,0
|
|
20231025,203400,1183307480,4750,4750,4750,4750,0
|
|
20231025,203300,1183307480,4750,4750,4750,4750,0
|
|
20231025,203200,1183307480,4750,4750,4750,4750,0
|
|
20231025,203100,1183307480,4750,4750,4750,4750,0
|
|
20231025,203000,1183307480,4750,4750,4750,4750,0
|
|
20231025,202900,1183307480,4750,4750,4750,4750,0
|
|
20231025,202800,1183307480,4750,4750,4750,4750,0
|
|
20231025,202700,1183307480,4750,4750,4750,4750,0
|
|
20231025,202600,1183307480,4750,4750,4750,4750,0
|
|
20231025,202500,1183307480,4750,4750,4750,4750,0
|
|
20231025,202400,1183307480,4750,4750,4750,4750,0
|
|
20231025,202300,1183307480,4750,4750,4750,4750,0
|
|
20231025,202200,1183307480,4750,4750,4750,4750,0
|
|
20231025,202100,1183307480,4750,4750,4750,4750,0
|
|
20231025,202000,1183307480,4750,4750,4750,4750,0
|
|
20231025,201900,1183307480,4750,4750,4750,4750,0
|
|
20231025,201800,1183307480,4750,4750,4750,4750,0
|
|
20231025,201700,1183307480,4750,4750,4750,4750,0
|
|
20231025,201600,1183307480,4750,4750,4750,4750,0
|
|
20231025,201500,1183307480,4750,4750,4750,4750,0
|
|
20231025,201400,1183307480,4750,4750,4750,4750,0
|
|
20231025,201300,1183307480,4750,4750,4750,4750,0
|
|
20231025,201200,1183307480,4750,4750,4750,4750,0
|
|
20231025,201100,1183307480,4750,4750,4750,4750,0
|
|
20231025,201000,1183307480,4750,4750,4750,4750,0
|
|
20231025,200900,1183307480,4750,4750,4750,4750,0
|
|
20231025,200800,1183307480,4750,4750,4750,4750,0
|
|
20231025,200700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,200600,1183307480,4750,4750,4750,4750,0
|
|
20231025,200500,1183307480,4750,4750,4750,4750,0
|
|
20231025,200400,1183307480,4750,4750,4750,4750,0
|
|
20231025,200300,1183307480,4750,4750,4750,4750,0
|
|
20231025,200200,1183307480,4750,4750,4750,4750,0
|
|
20231025,200100,1183307480,4750,4750,4750,4750,0
|
|
20231025,200000,1183307480,4750,4750,4750,4750,0
|
|
20231025,195900,1183307480,4750,4750,4750,4750,0
|
|
20231025,195800,1183307480,4750,4750,4750,4750,0
|
|
20231025,195700,1183307480,4750,4750,4750,4750,0
|
|
20231025,195600,1183307480,4750,4750,4750,4750,0
|
|
20231025,195500,1183307480,4750,4750,4750,4750,0
|
|
20231025,195400,1183307480,4750,4750,4750,4750,0
|
|
20231025,195300,1183307480,4750,4750,4750,4750,0
|
|
20231025,195200,1183307480,4750,4750,4750,4750,0
|
|
20231025,195100,1183307480,4750,4750,4750,4750,0
|
|
20231025,195000,1183307480,4750,4750,4750,4750,0
|
|
20231025,194900,1183307480,4750,4750,4750,4750,0
|
|
20231025,194800,1183307480,4750,4750,4750,4750,0
|
|
20231025,194700,1183307480,4750,4750,4750,4750,0
|
|
20231025,194600,1183307480,4750,4750,4750,4750,0
|
|
20231025,194500,1183307480,4750,4750,4750,4750,0
|
|
20231025,194400,1183307480,4750,4750,4750,4750,0
|
|
20231025,194300,1183307480,4750,4750,4750,4750,0
|
|
20231025,194200,1183307480,4750,4750,4750,4750,0
|
|
20231025,194100,1183307480,4750,4750,4750,4750,0
|
|
20231025,194000,1183307480,4750,4750,4750,4750,0
|
|
20231025,193900,1183307480,4750,4750,4750,4750,0
|
|
20231025,193800,1183307480,4750,4750,4750,4750,0
|
|
20231025,193700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,193600,1183307480,4750,4750,4750,4750,0
|
|
20231025,193500,1183307480,4750,4750,4750,4750,0
|
|
20231025,193400,1183307480,4750,4750,4750,4750,0
|
|
20231025,193300,1183307480,4750,4750,4750,4750,0
|
|
20231025,193200,1183307480,4750,4750,4750,4750,0
|
|
20231025,193100,1183307480,4750,4750,4750,4750,0
|
|
20231025,193000,1183307480,4750,4750,4750,4750,0
|
|
20231025,192900,1183307480,4750,4750,4750,4750,0
|
|
20231025,192800,1183307480,4750,4750,4750,4750,0
|
|
20231025,192700,1183307480,4750,4750,4750,4750,0
|
|
20231025,192600,1183307480,4750,4750,4750,4750,0
|
|
20231025,192500,1183307480,4750,4750,4750,4750,0
|
|
20231025,192400,1183307480,4750,4750,4750,4750,0
|
|
20231025,192300,1183307480,4750,4750,4750,4750,0
|
|
20231025,192200,1183307480,4750,4750,4750,4750,0
|
|
20231025,192100,1183307480,4750,4750,4750,4750,0
|
|
20231025,192000,1183307480,4750,4750,4750,4750,0
|
|
20231025,191900,1183307480,4750,4750,4750,4750,0
|
|
20231025,191800,1183307480,4750,4750,4750,4750,0
|
|
20231025,191700,1183307480,4750,4750,4750,4750,0
|
|
20231025,191600,1183307480,4750,4750,4750,4750,0
|
|
20231025,191500,1183307480,4750,4750,4750,4750,0
|
|
20231025,191400,1183307480,4750,4750,4750,4750,0
|
|
20231025,191300,1183307480,4750,4750,4750,4750,0
|
|
20231025,191200,1183307480,4750,4750,4750,4750,0
|
|
20231025,191100,1183307480,4750,4750,4750,4750,0
|
|
20231025,191000,1183307480,4750,4750,4750,4750,0
|
|
20231025,190900,1183307480,4750,4750,4750,4750,0
|
|
20231025,190800,1183307480,4750,4750,4750,4750,0
|
|
20231025,190700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,190600,1183307480,4750,4750,4750,4750,0
|
|
20231025,190500,1183307480,4750,4750,4750,4750,0
|
|
20231025,190400,1183307480,4750,4750,4750,4750,0
|
|
20231025,190300,1183307480,4750,4750,4750,4750,0
|
|
20231025,190200,1183307480,4750,4750,4750,4750,0
|
|
20231025,190100,1183307480,4750,4750,4750,4750,0
|
|
20231025,190000,1183307480,4750,4750,4750,4750,0
|
|
20231025,185900,1183307480,4750,4750,4750,4750,0
|
|
20231025,185800,1183307480,4750,4750,4750,4750,0
|
|
20231025,185700,1183307480,4750,4750,4750,4750,0
|
|
20231025,185600,1183307480,4750,4750,4750,4750,0
|
|
20231025,185500,1183307480,4750,4750,4750,4750,0
|
|
20231025,185400,1183307480,4750,4750,4750,4750,0
|
|
20231025,185300,1183307480,4750,4750,4750,4750,0
|
|
20231025,185200,1183307480,4750,4750,4750,4750,0
|
|
20231025,185100,1183307480,4750,4750,4750,4750,0
|
|
20231025,185000,1183307480,4750,4750,4750,4750,0
|
|
20231025,184900,1183307480,4750,4750,4750,4750,0
|
|
20231025,184800,1183307480,4750,4750,4750,4750,0
|
|
20231025,184700,1183307480,4750,4750,4750,4750,0
|
|
20231025,184600,1183307480,4750,4750,4750,4750,0
|
|
20231025,184500,1183307480,4750,4750,4750,4750,0
|
|
20231025,184400,1183307480,4750,4750,4750,4750,0
|
|
20231025,184300,1183307480,4750,4750,4750,4750,0
|
|
20231025,184200,1183307480,4750,4750,4750,4750,0
|
|
20231025,184100,1183307480,4750,4750,4750,4750,0
|
|
20231025,184000,1183307480,4750,4750,4750,4750,0
|
|
20231025,183900,1183307480,4750,4750,4750,4750,0
|
|
20231025,183800,1183307480,4750,4750,4750,4750,0
|
|
20231025,183700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,183600,1183307480,4750,4750,4750,4750,0
|
|
20231025,183500,1183307480,4750,4750,4750,4750,0
|
|
20231025,183400,1183307480,4750,4750,4750,4750,0
|
|
20231025,183300,1183307480,4750,4750,4750,4750,0
|
|
20231025,183200,1183307480,4750,4750,4750,4750,0
|
|
20231025,183100,1183307480,4750,4750,4750,4750,0
|
|
20231025,183000,1183307480,4750,4750,4750,4750,0
|
|
20231025,182900,1183307480,4750,4750,4750,4750,0
|
|
20231025,182800,1183307480,4750,4750,4750,4750,0
|
|
20231025,182700,1183307480,4750,4750,4750,4750,0
|
|
20231025,182600,1183307480,4750,4750,4750,4750,0
|
|
20231025,182500,1183307480,4750,4750,4750,4750,0
|
|
20231025,182400,1183307480,4750,4750,4750,4750,0
|
|
20231025,182300,1183307480,4750,4750,4750,4750,0
|
|
20231025,182200,1183307480,4750,4750,4750,4750,0
|
|
20231025,182100,1183307480,4750,4750,4750,4750,0
|
|
20231025,182000,1183307480,4750,4750,4750,4750,0
|
|
20231025,181900,1183307480,4750,4750,4750,4750,0
|
|
20231025,181800,1183307480,4750,4750,4750,4750,0
|
|
20231025,181700,1183307480,4750,4750,4750,4750,0
|
|
20231025,181600,1183307480,4750,4750,4750,4750,0
|
|
20231025,181500,1183307480,4750,4750,4750,4750,0
|
|
20231025,181400,1183307480,4750,4750,4750,4750,0
|
|
20231025,181300,1183307480,4750,4750,4750,4750,0
|
|
20231025,181200,1183307480,4750,4750,4750,4750,0
|
|
20231025,181100,1183307480,4750,4750,4750,4750,0
|
|
20231025,181000,1183307480,4750,4750,4750,4750,0
|
|
20231025,180900,1183307480,4750,4750,4750,4750,0
|
|
20231025,180800,1183307480,4750,4750,4750,4750,0
|
|
20231025,180700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,180600,1183307480,4750,4750,4750,4750,0
|
|
20231025,180500,1183307480,4750,4750,4750,4750,0
|
|
20231025,180400,1183307480,4750,4750,4750,4750,0
|
|
20231025,180300,1183307480,4750,4750,4750,4750,0
|
|
20231025,180200,1183307480,4750,4750,4750,4750,0
|
|
20231025,180100,1183307480,4750,4750,4750,4750,0
|
|
20231025,180000,1183307480,4750,4750,4750,4750,0
|
|
20231025,175900,1183307480,4750,4750,4750,4750,0
|
|
20231025,175800,1183307480,4750,4750,4750,4750,0
|
|
20231025,175700,1183307480,4750,4750,4750,4750,0
|
|
20231025,175600,1183307480,4750,4750,4750,4750,0
|
|
20231025,175500,1183307480,4750,4750,4750,4750,0
|
|
20231025,175400,1183307480,4750,4750,4750,4750,0
|
|
20231025,175300,1183307480,4750,4750,4750,4750,0
|
|
20231025,175200,1183307480,4750,4750,4750,4750,0
|
|
20231025,175100,1183307480,4750,4750,4750,4750,0
|
|
20231025,175000,1183307480,4750,4750,4750,4750,0
|
|
20231025,174900,1183307480,4750,4750,4750,4750,0
|
|
20231025,174800,1183307480,4750,4750,4750,4750,0
|
|
20231025,174700,1183307480,4750,4750,4750,4750,0
|
|
20231025,174600,1183307480,4750,4750,4750,4750,0
|
|
20231025,174500,1183307480,4750,4750,4750,4750,0
|
|
20231025,174400,1183307480,4750,4750,4750,4750,0
|
|
20231025,174300,1183307480,4750,4750,4750,4750,0
|
|
20231025,174200,1183307480,4750,4750,4750,4750,0
|
|
20231025,174100,1183307480,4750,4750,4750,4750,0
|
|
20231025,174000,1183307480,4750,4750,4750,4750,0
|
|
20231025,173900,1183307480,4750,4750,4750,4750,0
|
|
20231025,173800,1183307480,4750,4750,4750,4750,0
|
|
20231025,173700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,173600,1183307480,4750,4750,4750,4750,0
|
|
20231025,173500,1183307480,4750,4750,4750,4750,0
|
|
20231025,173400,1183307480,4750,4750,4750,4750,0
|
|
20231025,173300,1183307480,4750,4750,4750,4750,0
|
|
20231025,173200,1183307480,4750,4750,4750,4750,0
|
|
20231025,173100,1183307480,4750,4750,4750,4750,0
|
|
20231025,173000,1183307480,4750,4750,4750,4750,0
|
|
20231025,172900,1183307480,4750,4750,4750,4750,0
|
|
20231025,172800,1183307480,4750,4750,4750,4750,0
|
|
20231025,172700,1183307480,4750,4750,4750,4750,0
|
|
20231025,172600,1183307480,4750,4750,4750,4750,0
|
|
20231025,172500,1183307480,4750,4750,4750,4750,0
|
|
20231025,172400,1183307480,4750,4750,4750,4750,0
|
|
20231025,172300,1183307480,4750,4750,4750,4750,0
|
|
20231025,172200,1183307480,4750,4750,4750,4750,0
|
|
20231025,172100,1183307480,4750,4750,4750,4750,0
|
|
20231025,172000,1183307480,4750,4750,4750,4750,0
|
|
20231025,171900,1183307480,4750,4750,4750,4750,0
|
|
20231025,171800,1183307480,4750,4750,4750,4750,0
|
|
20231025,171700,1183307480,4750,4750,4750,4750,0
|
|
20231025,171600,1183307480,4750,4750,4750,4750,0
|
|
20231025,171500,1183307480,4750,4750,4750,4750,0
|
|
20231025,171400,1183307480,4750,4750,4750,4750,0
|
|
20231025,171300,1183307480,4750,4750,4750,4750,0
|
|
20231025,171200,1183307480,4750,4750,4750,4750,0
|
|
20231025,171100,1183307480,4750,4750,4750,4750,0
|
|
20231025,171000,1183307480,4750,4750,4750,4750,0
|
|
20231025,170900,1183307480,4750,4750,4750,4750,0
|
|
20231025,170800,1183307480,4750,4750,4750,4750,0
|
|
20231025,170700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,170600,1183307480,4750,4750,4750,4750,0
|
|
20231025,170500,1183307480,4750,4750,4750,4750,0
|
|
20231025,170400,1183307480,4750,4750,4750,4750,0
|
|
20231025,170300,1183307480,4750,4750,4750,4750,0
|
|
20231025,170200,1183307480,4750,4750,4750,4750,0
|
|
20231025,170100,1183307480,4750,4750,4750,4750,0
|
|
20231025,170000,1183307480,4750,4750,4750,4750,0
|
|
20231025,165900,1183307480,4750,4750,4750,4750,0
|
|
20231025,165800,1183307480,4750,4750,4750,4750,0
|
|
20231025,165700,1183307480,4750,4750,4750,4750,0
|
|
20231025,165600,1183307480,4750,4750,4750,4750,0
|
|
20231025,165500,1183307480,4750,4750,4750,4750,0
|
|
20231025,165400,1183307480,4750,4750,4750,4750,0
|
|
20231025,165300,1183307480,4750,4750,4750,4750,0
|
|
20231025,165200,1183307480,4750,4750,4750,4750,0
|
|
20231025,165100,1183307480,4750,4750,4750,4750,0
|
|
20231025,165000,1183307480,4750,4750,4750,4750,0
|
|
20231025,164900,1183307480,4750,4750,4750,4750,0
|
|
20231025,164800,1183307480,4750,4750,4750,4750,0
|
|
20231025,164700,1183307480,4750,4750,4750,4750,0
|
|
20231025,164600,1183307480,4750,4750,4750,4750,0
|
|
20231025,164500,1183307480,4750,4750,4750,4750,0
|
|
20231025,164400,1183307480,4750,4750,4750,4750,0
|
|
20231025,164300,1183307480,4750,4750,4750,4750,0
|
|
20231025,164200,1183307480,4750,4750,4750,4750,0
|
|
20231025,164100,1183307480,4750,4750,4750,4750,0
|
|
20231025,164000,1183307480,4750,4750,4750,4750,0
|
|
20231025,163900,1183307480,4750,4750,4750,4750,0
|
|
20231025,163800,1183307480,4750,4750,4750,4750,0
|
|
20231025,163700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,163600,1183307480,4750,4750,4750,4750,0
|
|
20231025,163500,1183307480,4750,4750,4750,4750,0
|
|
20231025,163400,1183307480,4750,4750,4750,4750,0
|
|
20231025,163300,1183307480,4750,4750,4750,4750,0
|
|
20231025,163200,1183307480,4750,4750,4750,4750,0
|
|
20231025,163100,1183307480,4750,4750,4750,4750,0
|
|
20231025,163000,1183307480,4750,4750,4750,4750,0
|
|
20231025,162900,1183307480,4750,4750,4750,4750,0
|
|
20231025,162800,1183307480,4750,4750,4750,4750,0
|
|
20231025,162700,1183307480,4750,4750,4750,4750,0
|
|
20231025,162600,1183307480,4750,4750,4750,4750,0
|
|
20231025,162500,1183307480,4750,4750,4750,4750,0
|
|
20231025,162400,1183307480,4750,4750,4750,4750,0
|
|
20231025,162300,1183307480,4750,4750,4750,4750,0
|
|
20231025,162200,1183307480,4750,4750,4750,4750,0
|
|
20231025,162100,1183307480,4750,4750,4750,4750,0
|
|
20231025,162000,1183307480,4750,4750,4750,4750,0
|
|
20231025,161900,1183307480,4750,4750,4750,4750,0
|
|
20231025,161800,1183307480,4750,4750,4750,4750,0
|
|
20231025,161700,1183307480,4750,4750,4750,4750,0
|
|
20231025,161600,1183307480,4750,4750,4750,4750,0
|
|
20231025,161500,1183307480,4750,4750,4750,4750,0
|
|
20231025,161400,1183307480,4750,4750,4750,4750,0
|
|
20231025,161300,1183307480,4750,4750,4750,4750,0
|
|
20231025,161200,1183307480,4750,4750,4750,4750,0
|
|
20231025,161100,1183307480,4750,4750,4750,4750,0
|
|
20231025,161000,1183307480,4750,4750,4750,4750,0
|
|
20231025,160900,1183307480,4750,4750,4750,4750,0
|
|
20231025,160800,1183307480,4750,4750,4750,4750,0
|
|
20231025,160700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,160600,1183307480,4750,4750,4750,4750,0
|
|
20231025,160500,1183307480,4750,4750,4750,4750,0
|
|
20231025,160400,1183307480,4750,4750,4750,4750,0
|
|
20231025,160300,1183307480,4750,4750,4750,4750,0
|
|
20231025,160200,1183307480,4750,4750,4750,4750,0
|
|
20231025,160100,1183307480,4750,4750,4750,4750,0
|
|
20231025,160000,1183307480,4750,4750,4750,4750,0
|
|
20231025,155900,1183307480,4750,4750,4750,4750,0
|
|
20231025,155800,1183307480,4750,4750,4750,4750,0
|
|
20231025,155700,1183307480,4750,4750,4750,4750,0
|
|
20231025,155600,1183307480,4750,4750,4750,4750,0
|
|
20231025,155500,1183307480,4750,4750,4750,4750,0
|
|
20231025,155400,1183307480,4750,4750,4750,4750,0
|
|
20231025,155300,1183307480,4750,4750,4750,4750,0
|
|
20231025,155200,1183307480,4750,4750,4750,4750,0
|
|
20231025,155100,1183307480,4750,4750,4750,4750,0
|
|
20231025,155000,1183307480,4750,4750,4750,4750,0
|
|
20231025,154900,1183307480,4750,4750,4750,4750,0
|
|
20231025,154800,1183307480,4750,4750,4750,4750,0
|
|
20231025,154700,1183307480,4750,4750,4750,4750,0
|
|
20231025,154600,1183307480,4750,4750,4750,4750,0
|
|
20231025,154500,1183307480,4750,4750,4750,4750,0
|
|
20231025,154400,1183307480,4750,4750,4750,4750,0
|
|
20231025,154300,1183307480,4750,4750,4750,4750,0
|
|
20231025,154200,1183307480,4750,4750,4750,4750,0
|
|
20231025,154100,1183307480,4750,4750,4750,4750,0
|
|
20231025,154000,1183307480,4750,4750,4750,4750,0
|
|
20231025,153900,1183307480,4750,4750,4750,4750,0
|
|
20231025,153800,1183307480,4750,4750,4750,4750,0
|
|
20231025,153700,1183307480,4750,4750,4750,4750,5622
|
|
20231025,153600,1183307480,4750,4750,4750,4750,0
|
|
20231025,153500,1183307480,4750,4750,4750,4750,0
|
|
20231025,153400,1183307480,4750,4750,4750,4750,0
|
|
20231025,153300,1183307480,4750,4750,4750,4750,0
|
|
20231025,153200,1183307480,4750,4750,4750,4750,0
|
|
20231025,153100,1183307480,4750,4750,4750,4750,0
|
|
20231025,153000,1183307480,4750,4750,4750,4750,5622
|
|
20231025,152900,1156602980,4745,4745,4745,4745,0
|
|
20231025,152800,1156602980,4745,4745,4745,4745,0
|
|
20231025,152700,1156602980,4745,4745,4745,4745,0
|
|
20231025,152600,1156602980,4745,4745,4745,4745,0
|
|
20231025,152500,1156602980,4745,4745,4745,4745,0
|
|
20231025,152400,1156602980,4745,4745,4745,4745,0
|
|
20231025,152300,1156602980,4745,4745,4745,4745,0
|
|
20231025,152200,1156602980,4745,4745,4745,4745,0
|
|
20231025,152100,1156602980,4745,4745,4745,4745,0
|
|
20231025,152000,1156602980,4745,4745,4745,4745,0
|
|
20231025,151900,1156602980,4745,4725,4755,4710,1337
|
|
20231025,151800,1150296245,4760,4715,4765,4715,1359
|
|
20231025,151700,1143843300,4740,4740,4740,4730,137
|
|
20231025,151600,1143195230,4740,4730,4745,4710,1217
|
|
20231025,151500,1137431025,4720,4725,4730,4715,1247
|
|
20231025,151400,1131539670,4725,4715,4725,4710,2121
|
|
20231025,151300,1121540590,4715,4720,4720,4710,138
|
|
20231025,151200,1120889840,4720,4720,4725,4710,266
|
|
20231025,151100,1119634380,4725,4725,4725,4715,690
|
|
20231025,151000,1116379500,4720,4720,4725,4715,2136
|
|
20231025,150900,1106302345,4720,4720,4720,4720,3
|
|
20231025,150800,1106288185,4720,4720,4720,4720,1
|
|
20231025,150700,1106283465,4715,4720,4720,4715,231
|
|
20231025,150600,1105193550,4720,4715,4720,4715,187
|
|
20231025,150500,1104311610,4715,4715,4715,4715,62
|
|
20231025,150400,1104019280,4725,4720,4725,4720,22
|
|
20231025,150300,1103915435,4720,4710,4720,4710,1311
|
|
20231025,150200,1097730750,4725,4715,4725,4710,262
|
|
20231025,150100,1096496610,4720,4715,4720,4715,70
|
|
20231025,150000,1096166555,4720,4715,4725,4715,76
|
|
20231025,145900,1095807845,4725,4720,4725,4710,9098
|
|
20231025,145800,1052936895,4725,4720,4725,4720,120
|
|
20231025,145700,1052370395,4725,4725,4725,4725,63
|
|
20231025,145600,1052072720,4720,4725,4725,4720,157
|
|
20231025,145500,1051331205,4725,4725,4725,4725,45
|
|
20231025,145400,1051118580,4725,4725,4725,4720,133
|
|
20231025,145300,1050490460,4725,4725,4725,4725,0
|
|
20231025,145200,1050490460,4725,4715,4725,4715,65
|
|
20231025,145100,1050183945,4725,4715,4725,4715,202
|
|
20231025,145000,1049231500,4725,4720,4725,4715,363
|
|
20231025,144900,1047518445,4720,4715,4720,4715,106
|
|
20231025,144800,1047018640,4715,4715,4715,4715,111
|
|
20231025,144700,1046495275,4715,4715,4715,4715,100
|
|
20231025,144600,1046023775,4715,4715,4715,4715,6
|
|
20231025,144500,1045995485,4715,4725,4725,4715,4061
|
|
20231025,144400,1026830935,4725,4730,4730,4725,15
|
|
20231025,144300,1026759990,4720,4725,4725,4720,1920
|
|
20231025,144200,1017688295,4725,4725,4725,4725,0
|
|
20231025,144100,1017688295,4725,4725,4725,4725,62
|
|
20231025,144000,1017395345,4730,4730,4730,4730,6
|
|
20231025,143900,1017366965,4730,4730,4735,4725,2109
|
|
20231025,143800,1007391695,4730,4730,4730,4730,408
|
|
20231025,143700,1005461855,4735,4730,4735,4730,64
|
|
20231025,143600,1005159120,4735,4735,4735,4735,2
|
|
20231025,143500,1005149650,4735,4735,4735,4735,6
|
|
20231025,143400,1005121240,4730,4725,4735,4725,64
|
|
20231025,143300,1004818520,4735,4735,4735,4735,1
|
|
20231025,143200,1004813785,4725,4725,4725,4725,113
|
|
20231025,143100,1004279860,4745,4725,4745,4725,11
|
|
20231025,143000,1004227865,4720,4745,4745,4720,62
|
|
20231025,142900,1003935200,4710,4740,4740,4710,4740
|
|
20231025,142800,981549610,4740,4740,4740,4740,565
|
|
20231025,142700,978871510,4750,4745,4750,4745,78
|
|
20231025,142600,978501395,4745,4745,4745,4745,16
|
|
20231025,142500,978425475,4745,4750,4750,4745,66
|
|
20231025,142400,978112300,4745,4745,4745,4745,0
|
|
20231025,142300,978112300,4745,4740,4745,4740,509
|
|
20231025,142200,975697400,4740,4740,4740,4740,0
|
|
20231025,142100,975697400,4740,4740,4740,4740,61
|
|
20231025,142000,975408260,4740,4740,4740,4740,641
|
|
20231025,141900,972369920,4740,4740,4740,4735,113
|
|
20231025,141800,971834610,4740,4745,4745,4740,923
|
|
20231025,141700,967459430,4750,4750,4750,4740,122
|
|
20231025,141600,966881120,4750,4750,4750,4750,50
|
|
20231025,141500,966643620,4750,4740,4750,4740,30
|
|
20231025,141400,966501410,4735,4750,4750,4735,66
|
|
20231025,141300,966188590,4750,4750,4750,4750,1
|
|
20231025,141200,966183840,4735,4750,4750,4735,64
|
|
20231025,141100,965880720,4750,4750,4750,4750,0
|
|
20231025,141000,965880720,4750,4750,4750,4725,85
|
|
20231025,140900,965478540,4740,4740,4740,4740,197
|
|
20231025,140800,964544760,4740,4725,4740,4725,68
|
|
20231025,140700,964223445,4740,4740,4740,4740,0
|
|
20231025,140600,964223445,4740,4725,4740,4725,62
|
|
20231025,140500,963930480,4740,4730,4740,4730,22
|
|
20231025,140400,963826410,4730,4730,4730,4725,1849
|
|
20231025,140300,955087910,4740,4730,4740,4730,63
|
|
20231025,140200,954789910,4750,4750,4750,4750,0
|
|
20231025,140100,954789910,4750,4750,4750,4740,223
|
|
20231025,140000,953732870,4750,4745,4750,4745,120
|
|
20231025,135900,953163345,4745,4740,4745,4740,63
|
|
20231025,135800,952864715,4745,4745,4745,4745,2
|
|
20231025,135700,952855225,4740,4730,4745,4730,95
|
|
20231025,135600,952405535,4745,4745,4745,4745,5
|
|
20231025,135500,952381810,4745,4730,4745,4725,1278
|
|
20231025,135400,946327645,4750,4750,4750,4750,0
|
|
20231025,135300,946327645,4750,4730,4750,4725,385
|
|
20231025,135200,944508360,4730,4730,4730,4730,652
|
|
20231025,135100,941424400,4750,4750,4750,4750,0
|
|
20231025,135000,941424400,4750,4755,4755,4730,146
|
|
20231025,134900,940732020,4755,4745,4755,4745,451
|
|
20231025,134800,938589975,4750,4750,4750,4745,91
|
|
20231025,134700,938158150,4750,4730,4750,4730,147
|
|
20231025,134600,937461900,4725,4730,4730,4720,87
|
|
20231025,134500,937051105,4730,4730,4730,4730,60
|
|
20231025,134400,936767305,4730,4715,4730,4715,2
|
|
20231025,134300,936757860,4715,4725,4725,4715,2407
|
|
20231025,134200,925402600,4730,4725,4750,4725,554
|
|
20231025,134100,922784155,4730,4740,4740,4730,744
|
|
20231025,134000,919262015,4745,4750,4750,4745,106
|
|
20231025,133900,918759040,4755,4745,4755,4745,63
|
|
20231025,133800,918460085,4755,4755,4755,4755,0
|
|
20231025,133700,918460085,4755,4750,4755,4740,84
|
|
20231025,133600,918061705,4755,4755,4755,4755,2
|
|
20231025,133500,918052195,4755,4755,4755,4740,80
|
|
20231025,133400,917672710,4760,4740,4760,4740,36
|
|
20231025,133300,917502050,4740,4765,4765,4740,64
|
|
20231025,133200,917198645,4735,4735,4765,4735,69
|
|
20231025,133100,916871900,4770,4750,4770,4750,153
|
|
20231025,133000,916145110,4750,4735,4750,4735,72
|
|
20231025,132900,915804175,4750,4750,4750,4750,41
|
|
20231025,132800,915609425,4750,4735,4750,4735,94
|
|
20231025,132700,915163885,4755,4750,4755,4750,1004
|
|
20231025,132600,910394875,4745,4730,4745,4720,303
|
|
20231025,132500,908959480,4740,4740,4740,4740,301
|
|
20231025,132400,907532740,4725,4725,4725,4720,503
|
|
20231025,132300,905156370,4725,4725,4725,4725,32
|
|
20231025,132200,905005170,4725,4725,4725,4725,25
|
|
20231025,132100,904887045,4720,4720,4720,4720,111
|
|
20231025,132000,904363125,4720,4720,4720,4720,0
|
|
20231025,131900,904363125,4720,4720,4720,4720,61
|
|
20231025,131800,904075205,4720,4720,4720,4720,1000
|
|
20231025,131700,899355205,4720,4730,4730,4720,1563
|
|
20231025,131600,891974635,4720,4730,4730,4720,104
|
|
20231025,131500,891483695,4740,4740,4740,4720,532
|
|
20231025,131400,888971865,4720,4720,4720,4720,0
|
|
20231025,131300,888971865,4720,4720,4720,4720,75
|
|
20231025,131200,888617865,4740,4740,4740,4740,2
|
|
20231025,131100,888608385,4725,4725,4725,4725,20
|
|
20231025,131000,888513885,4740,4720,4740,4720,1109
|
|
20231025,130900,883279345,4725,4715,4725,4715,106
|
|
20231025,130800,882779545,4720,4725,4725,4715,237
|
|
20231025,130700,881660835,4725,4750,4750,4725,1731
|
|
20231025,130600,873472555,4755,4755,4755,4735,82
|
|
20231025,130500,873083865,4755,4735,4755,4735,104
|
|
20231025,130400,872591345,4755,4740,4755,4735,91
|
|
20231025,130300,872160230,4740,4755,4755,4740,43
|
|
20231025,130200,871956235,4755,4755,4755,4755,1
|
|
20231025,130100,871951480,4740,4760,4760,4740,288
|
|
20231025,130000,870586325,4750,4750,4750,4750,66
|
|
20231025,125900,870272825,4760,4770,4770,4735,2300
|
|
20231025,125800,859358425,4745,4750,4750,4745,4053
|
|
20231025,125700,840109535,4780,4750,4780,4750,918
|
|
20231025,125600,835749005,4750,4760,4785,4750,1218
|
|
20231025,125500,829957195,4790,4765,4795,4755,1659
|
|
20231025,125400,822060925,4795,4765,4795,4765,202
|
|
20231025,125300,821098335,4795,4765,4795,4760,141
|
|
20231025,125200,820427045,4775,4775,4775,4775,66
|
|
20231025,125100,820111895,4775,4775,4775,4765,176
|
|
20231025,125000,819272360,4770,4775,4775,4770,85
|
|
20231025,124900,818866790,4775,4775,4775,4775,0
|
|
20231025,124800,818866790,4775,4775,4775,4770,121
|
|
20231025,124700,818289600,4775,4775,4775,4775,28
|
|
20231025,124600,818155900,4775,4775,4775,4775,60
|
|
20231025,124500,817869400,4780,4785,4785,4780,102
|
|
20231025,124400,817381340,4785,4785,4785,4785,2015
|
|
20231025,124300,807739565,4785,4785,4785,4785,68
|
|
20231025,124200,807414185,4785,4785,4785,4780,76
|
|
20231025,124100,807050895,4785,4785,4785,4785,3
|
|
20231025,124000,807036540,4765,4760,4785,4760,301
|
|
20231025,123900,805603255,4795,4765,4795,4760,4312
|
|
20231025,123800,785070680,4780,4780,4780,4780,60
|
|
20231025,123700,784783880,4780,4780,4780,4770,1896
|
|
20231025,123600,775735835,4810,4810,4810,4810,1
|
|
20231025,123500,775731025,4790,4785,4790,4775,1157
|
|
20231025,123400,770199125,4785,4790,4790,4785,10
|
|
20231025,123300,770151250,4810,4810,4810,4810,0
|
|
20231025,123200,770151250,4810,4810,4810,4810,0
|
|
20231025,123100,770151250,4810,4810,4810,4790,5
|
|
20231025,123000,770127260,4810,4790,4815,4780,548
|
|
20231025,122900,767503735,4815,4815,4815,4815,2
|
|
20231025,122800,767494105,4815,4815,4815,4815,0
|
|
20231025,122700,767494105,4815,4815,4815,4815,1
|
|
20231025,122600,767489290,4820,4820,4820,4820,0
|
|
20231025,122500,767489290,4820,4820,4820,4820,0
|
|
20231025,122400,767489290,4820,4795,4820,4795,352
|
|
20231025,122300,765801425,4820,4815,4820,4815,113
|
|
20231025,122200,765257325,4815,4815,4815,4815,179
|
|
20231025,122100,764395440,4815,4815,4815,4815,0
|
|
20231025,122000,764395440,4815,4800,4815,4800,33
|
|
20231025,121900,764237025,4820,4820,4820,4820,100
|
|
20231025,121800,763755025,4820,4810,4820,4810,101
|
|
20231025,121700,763269205,4810,4820,4820,4810,4
|
|
20231025,121600,763249945,4810,4800,4810,4800,407
|
|
20231025,121500,761295395,4810,4785,4810,4785,211
|
|
20231025,121400,760285735,4810,4795,4810,4785,1677
|
|
20231025,121300,752249215,4800,4800,4800,4800,537
|
|
20231025,121200,749671615,4810,4805,4810,4800,292
|
|
20231025,121100,748269955,4810,4810,4810,4805,756
|
|
20231025,121000,744637320,4825,4810,4825,4810,649
|
|
20231025,120900,741515615,4830,4830,4830,4830,4
|
|
20231025,120800,741496295,4830,4815,4830,4810,408
|
|
20231025,120700,739531785,4835,4835,4835,4835,10
|
|
20231025,120600,739483435,4840,4840,4840,4840,0
|
|
20231025,120500,739483435,4840,4840,4840,4840,3
|
|
20231025,120400,739468915,4840,4830,4840,4830,18
|
|
20231025,120300,739381915,4830,4820,4830,4820,213
|
|
20231025,120200,738355225,4820,4820,4820,4820,151
|
|
20231025,120100,737627405,4820,4820,4820,4820,30
|
|
20231025,120000,737482805,4830,4825,4830,4825,501
|
|
20231025,115900,735065475,4835,4840,4840,4835,121
|
|
20231025,115800,734480410,4840,4835,4840,4835,46
|
|
20231025,115700,734257945,4840,4835,4840,4835,501
|
|
20231025,115600,731835605,4845,4845,4845,4845,1439
|
|
20231025,115500,724863650,4850,4850,4850,4850,0
|
|
20231025,115400,724863650,4850,4855,4855,4845,1821
|
|
20231025,115300,716034690,4860,4860,4860,4855,14
|
|
20231025,115200,715966705,4860,4860,4860,4860,7
|
|
20231025,115100,715932685,4860,4855,4860,4855,50
|
|
20231025,115000,715689885,4855,4860,4860,4855,26
|
|
20231025,114900,715563625,4855,4860,4860,4855,110
|
|
20231025,114800,715029075,4860,4860,4860,4860,4
|
|
20231025,114700,715009635,4860,4860,4860,4860,110
|
|
20231025,114600,714475035,4860,4855,4860,4855,225
|
|
20231025,114500,713382165,4855,4860,4860,4855,144
|
|
20231025,114400,712682345,4865,4865,4865,4865,13
|
|
20231025,114300,712619100,4850,4850,4850,4850,501
|
|
20231025,114200,710189250,4850,4865,4865,4850,348
|
|
20231025,114100,708496890,4865,4860,4865,4860,1146
|
|
20231025,114000,702925645,4860,4855,4860,4850,607
|
|
20231025,113900,699978250,4850,4855,4855,4850,9
|
|
20231025,113800,699934580,4850,4860,4860,4850,184
|
|
20231025,113700,699041410,4860,4860,4860,4860,0
|
|
20231025,113600,699041410,4860,4860,4860,4855,109
|
|
20231025,113500,698512175,4855,4860,4860,4855,1501
|
|
20231025,113400,691218255,4855,4860,4865,4855,1360
|
|
20231025,113300,684607650,4860,4855,4860,4850,1164
|
|
20231025,113200,678956675,4850,4830,4850,4830,16444
|
|
20231025,113100,599444185,4825,4825,4830,4825,2229
|
|
20231025,113000,588687755,4825,4825,4825,4825,0
|
|
20231025,112900,588687755,4825,4820,4825,4820,534
|
|
20231025,112800,586113865,4820,4820,4820,4820,11
|
|
20231025,112700,586060845,4810,4810,4810,4810,50
|
|
20231025,112600,585820345,4810,4810,4810,4810,5
|
|
20231025,112500,585796295,4820,4815,4820,4815,503
|
|
20231025,112400,583374335,4820,4810,4820,4810,189
|
|
20231025,112300,582465225,4810,4780,4810,4780,161
|
|
20231025,112200,581691685,4805,4785,4805,4780,14352
|
|
20231025,112100,513089000,4810,4805,4810,4780,10176
|
|
20231025,112000,464437610,4810,4810,4810,4805,19
|
|
20231025,111900,464346295,4810,4820,4820,4810,568
|
|
20231025,111800,461613860,4820,4825,4825,4780,10751
|
|
20231025,111700,410177400,4825,4825,4825,4825,68
|
|
20231025,111600,409849300,4825,4820,4825,4820,318
|
|
20231025,111500,408316505,4820,4825,4825,4820,12
|
|
20231025,111400,408258655,4805,4810,4820,4805,5252
|
|
20231025,111300,382966870,4810,4810,4810,4810,0
|
|
20231025,111200,382966870,4810,4810,4810,4810,104
|
|
20231025,111100,382466630,4805,4805,4805,4805,0
|
|
20231025,111000,382466630,4805,4810,4810,4805,86
|
|
20231025,110900,382053395,4805,4805,4805,4805,0
|
|
20231025,110800,382053395,4805,4805,4805,4805,433
|
|
20231025,110700,379972830,4810,4805,4810,4805,11
|
|
20231025,110600,379919970,4810,4810,4810,4810,0
|
|
20231025,110500,379919970,4810,4805,4810,4805,89
|
|
20231025,110400,379492085,4805,4805,4810,4805,1076
|
|
20231025,110300,374321740,4805,4800,4805,4800,1804
|
|
20231025,110200,365662325,4800,4785,4800,4785,1340
|
|
20231025,110100,359242475,4785,4785,4785,4785,0
|
|
20231025,110000,359242475,4785,4785,4785,4785,0
|
|
20231025,105900,359242475,4785,4785,4785,4785,0
|
|
20231025,105800,359242475,4785,4785,4785,4785,16
|
|
20231025,105700,359165915,4785,4790,4790,4785,3
|
|
20231025,105600,359151555,4775,4790,4790,4775,507
|
|
20231025,105500,356730105,4790,4790,4790,4790,3
|
|
20231025,105400,356715735,4790,4780,4790,4780,67
|
|
20231025,105300,356395345,4780,4780,4780,4780,6
|
|
20231025,105200,356366665,4775,4775,4775,4775,1361
|
|
20231025,105100,349867890,4790,4790,4790,4790,1
|
|
20231025,105000,349863100,4775,4775,4775,4775,0
|
|
20231025,104900,349863100,4775,4780,4780,4775,488
|
|
20231025,104800,347532845,4780,4780,4780,4780,0
|
|
20231025,104700,347532845,4780,4785,4785,4780,720
|
|
20231025,104600,344090245,4790,4790,4790,4790,14
|
|
20231025,104500,344023185,4785,4790,4790,4785,26
|
|
20231025,104400,343898650,4790,4790,4790,4790,1
|
|
20231025,104300,343893860,4785,4785,4785,4785,100
|
|
20231025,104200,343415360,4790,4790,4790,4790,0
|
|
20231025,104100,343415360,4790,4790,4790,4790,221
|
|
20231025,104000,342356770,4790,4790,4790,4790,1
|
|
20231025,103900,342351980,4790,4790,4790,4790,50
|
|
20231025,103800,342112480,4770,4785,4785,4770,539
|
|
20231025,103700,339538435,4795,4795,4795,4795,1
|
|
20231025,103600,339533640,4785,4785,4785,4785,137
|
|
20231025,103500,338878095,4785,4795,4795,4785,357
|
|
20231025,103400,337168240,4795,4795,4795,4795,1
|
|
20231025,103300,337163445,4795,4795,4795,4785,19
|
|
20231025,103200,337072490,4785,4795,4795,4785,7
|
|
20231025,103100,337038975,4790,4795,4795,4790,750
|
|
20231025,103000,333445970,4795,4795,4795,4795,317
|
|
20231025,102900,331925955,4795,4790,4795,4790,149
|
|
20231025,102800,331212200,4795,4790,4795,4790,30
|
|
20231025,102700,331068440,4795,4790,4795,4790,45
|
|
20231025,102600,330852880,4795,4780,4795,4780,1178
|
|
20231025,102500,325215655,4780,4780,4780,4780,0
|
|
20231025,102400,325215655,4780,4780,4780,4780,0
|
|
20231025,102300,325215655,4780,4780,4780,4780,40
|
|
20231025,102200,325024455,4780,4780,4780,4780,190
|
|
20231025,102100,324116255,4780,4780,4780,4780,556
|
|
20231025,102000,321458575,4780,4770,4780,4770,997
|
|
20231025,101900,316702875,4780,4780,4780,4780,2
|
|
20231025,101800,316693315,4780,4780,4780,4780,0
|
|
20231025,101700,316693315,4780,4780,4780,4780,1
|
|
20231025,101600,316688535,4785,4775,4785,4775,159
|
|
20231025,101500,315929030,4775,4770,4775,4770,535
|
|
20231025,101400,313376975,4770,4760,4770,4760,13
|
|
20231025,101300,313315015,4770,4770,4770,4770,0
|
|
20231025,101200,313315015,4770,4770,4770,4765,1061
|
|
20231025,101100,308259045,4770,4770,4770,4770,40
|
|
20231025,101000,308068245,4770,4775,4775,4750,801
|
|
20231025,100900,304259300,4775,4755,4775,4755,359
|
|
20231025,100800,302552235,4780,4780,4780,4755,1607
|
|
20231025,100700,294902295,4780,4780,4780,4770,101
|
|
20231025,100600,294420015,4785,4785,4785,4785,2
|
|
20231025,100500,294410445,4785,4785,4785,4770,33
|
|
20231025,100400,294252855,4785,4785,4785,4785,81
|
|
20231025,100300,293865270,4785,4785,4785,4785,20
|
|
20231025,100200,293769570,4785,4765,4785,4765,329
|
|
20231025,100100,292201865,4785,4780,4785,4765,902
|
|
20231025,100000,287899245,4790,4790,4790,4790,0
|
|
20231025,095900,287899245,4790,4790,4790,4790,1
|
|
20231025,095800,287894455,4785,4790,4790,4785,21
|
|
20231025,095700,287793870,4790,4775,4790,4775,777
|
|
20231025,095600,284083680,4795,4795,4795,4775,786
|
|
20231025,095500,280326935,4795,4795,4795,4795,463
|
|
20231025,095400,278106850,4795,4795,4795,4795,160
|
|
20231025,095300,277339650,4795,4795,4795,4795,121
|
|
20231025,095200,276759455,4790,4785,4790,4785,538
|
|
20231025,095100,274184820,4785,4790,4790,4785,247
|
|
20231025,095000,273002805,4790,4790,4790,4790,61
|
|
20231025,094900,272710615,4790,4785,4795,4785,263
|
|
20231025,094800,271451445,4790,4795,4795,4790,151
|
|
20231025,094700,270727855,4795,4790,4795,4790,1149
|
|
20231025,094600,265219375,4790,4790,4790,4790,120
|
|
20231025,094500,264644575,4790,4790,4790,4790,0
|
|
20231025,094400,264644575,4790,4790,4790,4785,161
|
|
20231025,094300,263873460,4785,4785,4785,4785,5
|
|
20231025,094200,263849535,4795,4795,4795,4795,100
|
|
20231025,094100,263370035,4795,4790,4795,4790,557
|
|
20231025,094000,260701895,4790,4785,4790,4785,391
|
|
20231025,093900,258829355,4785,4785,4785,4785,880
|
|
20231025,093800,254618555,4785,4790,4790,4785,410
|
|
20231025,093700,252655505,4790,4785,4790,4785,103
|
|
20231025,093600,252162640,4785,4785,4785,4785,120
|
|
20231025,093500,251588440,4790,4790,4790,4770,17
|
|
20231025,093400,251507260,4770,4790,4790,4770,1332
|
|
20231025,093300,245138025,4790,4785,4790,4785,252
|
|
20231025,093200,243931975,4785,4785,4785,4785,173
|
|
20231025,093100,243104170,4785,4770,4785,4760,4568
|
|
20231025,093000,221353325,4785,4785,4785,4770,948
|
|
20231025,092900,216829250,4785,4775,4785,4770,1667
|
|
20231025,092800,208877300,4785,4785,4785,4785,80
|
|
20231025,092700,208494500,4785,4785,4785,4785,41
|
|
20231025,092600,208298315,4785,4780,4785,4780,21
|
|
20231025,092500,208197910,4780,4780,4780,4780,100
|
|
20231025,092400,207719910,4785,4785,4785,4785,43
|
|
20231025,092300,207514155,4760,4780,4780,4760,855
|
|
20231025,092200,203437855,4785,4750,4785,4745,409
|
|
20231025,092100,201494270,4750,4760,4760,4745,584
|
|
20231025,092000,198718410,4745,4760,4760,4745,2879
|
|
20231025,091900,185026705,4770,4770,4770,4770,15
|
|
20231025,091800,184955155,4770,4775,4800,4765,2637
|
|
20231025,091700,172381045,4800,4780,4800,4770,719
|
|
20231025,091600,168948110,4805,4785,4805,4780,1118
|
|
20231025,091500,163599800,4815,4810,4815,4810,811
|
|
20231025,091400,159698885,4810,4810,4810,4810,604
|
|
20231025,091300,156793645,4810,4810,4810,4810,5
|
|
20231025,091200,156769595,4810,4805,4810,4775,2288
|
|
20231025,091100,145789345,4815,4810,4815,4805,2522
|
|
20231025,091000,133658300,4815,4810,4815,4805,241
|
|
20231025,090900,132499130,4805,4790,4805,4770,1406
|
|
20231025,090800,125769410,4780,4790,4790,4770,150
|
|
20231025,090700,125051590,4770,4805,4805,4765,1911
|
|
20231025,090600,115935405,4805,4805,4805,4775,2252
|
|
20231025,090500,105172580,4805,4805,4805,4770,602
|
|
20231025,090400,102295595,4810,4785,4810,4780,177
|
|
20231025,090300,101448635,4790,4815,4825,4790,6182
|
|
20231025,090200,71720775,4830,4815,4830,4810,1077
|
|
20231025,090100,66535140,4815,4850,4855,4815,2671
|
|
20231025,090000,53607770,4850,4810,4850,4810,11071
|