701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,203800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,203700,1395441700,4460,4460,4460,4460,0
|
|
20231026,203600,1395441700,4460,4460,4460,4460,0
|
|
20231026,203500,1395441700,4460,4460,4460,4460,0
|
|
20231026,203400,1395441700,4460,4460,4460,4460,0
|
|
20231026,203300,1395441700,4460,4460,4460,4460,0
|
|
20231026,203200,1395441700,4460,4460,4460,4460,0
|
|
20231026,203100,1395441700,4460,4460,4460,4460,0
|
|
20231026,203000,1395441700,4460,4460,4460,4460,0
|
|
20231026,202900,1395441700,4460,4460,4460,4460,0
|
|
20231026,202800,1395441700,4460,4460,4460,4460,0
|
|
20231026,202700,1395441700,4460,4460,4460,4460,0
|
|
20231026,202600,1395441700,4460,4460,4460,4460,0
|
|
20231026,202500,1395441700,4460,4460,4460,4460,0
|
|
20231026,202400,1395441700,4460,4460,4460,4460,0
|
|
20231026,202300,1395441700,4460,4460,4460,4460,0
|
|
20231026,202200,1395441700,4460,4460,4460,4460,0
|
|
20231026,202100,1395441700,4460,4460,4460,4460,0
|
|
20231026,202000,1395441700,4460,4460,4460,4460,0
|
|
20231026,201900,1395441700,4460,4460,4460,4460,0
|
|
20231026,201800,1395441700,4460,4460,4460,4460,0
|
|
20231026,201700,1395441700,4460,4460,4460,4460,0
|
|
20231026,201600,1395441700,4460,4460,4460,4460,0
|
|
20231026,201500,1395441700,4460,4460,4460,4460,0
|
|
20231026,201400,1395441700,4460,4460,4460,4460,0
|
|
20231026,201300,1395441700,4460,4460,4460,4460,0
|
|
20231026,201200,1395441700,4460,4460,4460,4460,0
|
|
20231026,201100,1395441700,4460,4460,4460,4460,0
|
|
20231026,201000,1395441700,4460,4460,4460,4460,0
|
|
20231026,200900,1395441700,4460,4460,4460,4460,0
|
|
20231026,200800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,200700,1395441700,4460,4460,4460,4460,0
|
|
20231026,200600,1395441700,4460,4460,4460,4460,0
|
|
20231026,200500,1395441700,4460,4460,4460,4460,0
|
|
20231026,200400,1395441700,4460,4460,4460,4460,0
|
|
20231026,200300,1395441700,4460,4460,4460,4460,0
|
|
20231026,200200,1395441700,4460,4460,4460,4460,0
|
|
20231026,200100,1395441700,4460,4460,4460,4460,0
|
|
20231026,200000,1395441700,4460,4460,4460,4460,0
|
|
20231026,195900,1395441700,4460,4460,4460,4460,0
|
|
20231026,195800,1395441700,4460,4460,4460,4460,0
|
|
20231026,195700,1395441700,4460,4460,4460,4460,0
|
|
20231026,195600,1395441700,4460,4460,4460,4460,0
|
|
20231026,195500,1395441700,4460,4460,4460,4460,0
|
|
20231026,195400,1395441700,4460,4460,4460,4460,0
|
|
20231026,195300,1395441700,4460,4460,4460,4460,0
|
|
20231026,195200,1395441700,4460,4460,4460,4460,0
|
|
20231026,195100,1395441700,4460,4460,4460,4460,0
|
|
20231026,195000,1395441700,4460,4460,4460,4460,0
|
|
20231026,194900,1395441700,4460,4460,4460,4460,0
|
|
20231026,194800,1395441700,4460,4460,4460,4460,0
|
|
20231026,194700,1395441700,4460,4460,4460,4460,0
|
|
20231026,194600,1395441700,4460,4460,4460,4460,0
|
|
20231026,194500,1395441700,4460,4460,4460,4460,0
|
|
20231026,194400,1395441700,4460,4460,4460,4460,0
|
|
20231026,194300,1395441700,4460,4460,4460,4460,0
|
|
20231026,194200,1395441700,4460,4460,4460,4460,0
|
|
20231026,194100,1395441700,4460,4460,4460,4460,0
|
|
20231026,194000,1395441700,4460,4460,4460,4460,0
|
|
20231026,193900,1395441700,4460,4460,4460,4460,0
|
|
20231026,193800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,193700,1395441700,4460,4460,4460,4460,0
|
|
20231026,193600,1395441700,4460,4460,4460,4460,0
|
|
20231026,193500,1395441700,4460,4460,4460,4460,0
|
|
20231026,193400,1395441700,4460,4460,4460,4460,0
|
|
20231026,193300,1395441700,4460,4460,4460,4460,0
|
|
20231026,193200,1395441700,4460,4460,4460,4460,0
|
|
20231026,193100,1395441700,4460,4460,4460,4460,0
|
|
20231026,193000,1395441700,4460,4460,4460,4460,0
|
|
20231026,192900,1395441700,4460,4460,4460,4460,0
|
|
20231026,192800,1395441700,4460,4460,4460,4460,0
|
|
20231026,192700,1395441700,4460,4460,4460,4460,0
|
|
20231026,192600,1395441700,4460,4460,4460,4460,0
|
|
20231026,192500,1395441700,4460,4460,4460,4460,0
|
|
20231026,192400,1395441700,4460,4460,4460,4460,0
|
|
20231026,192300,1395441700,4460,4460,4460,4460,0
|
|
20231026,192200,1395441700,4460,4460,4460,4460,0
|
|
20231026,192100,1395441700,4460,4460,4460,4460,0
|
|
20231026,192000,1395441700,4460,4460,4460,4460,0
|
|
20231026,191900,1395441700,4460,4460,4460,4460,0
|
|
20231026,191800,1395441700,4460,4460,4460,4460,0
|
|
20231026,191700,1395441700,4460,4460,4460,4460,0
|
|
20231026,191600,1395441700,4460,4460,4460,4460,0
|
|
20231026,191500,1395441700,4460,4460,4460,4460,0
|
|
20231026,191400,1395441700,4460,4460,4460,4460,0
|
|
20231026,191300,1395441700,4460,4460,4460,4460,0
|
|
20231026,191200,1395441700,4460,4460,4460,4460,0
|
|
20231026,191100,1395441700,4460,4460,4460,4460,0
|
|
20231026,191000,1395441700,4460,4460,4460,4460,0
|
|
20231026,190900,1395441700,4460,4460,4460,4460,0
|
|
20231026,190800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,190700,1395441700,4460,4460,4460,4460,0
|
|
20231026,190600,1395441700,4460,4460,4460,4460,0
|
|
20231026,190500,1395441700,4460,4460,4460,4460,0
|
|
20231026,190400,1395441700,4460,4460,4460,4460,0
|
|
20231026,190300,1395441700,4460,4460,4460,4460,0
|
|
20231026,190200,1395441700,4460,4460,4460,4460,0
|
|
20231026,190100,1395441700,4460,4460,4460,4460,0
|
|
20231026,190000,1395441700,4460,4460,4460,4460,0
|
|
20231026,185900,1395441700,4460,4460,4460,4460,0
|
|
20231026,185800,1395441700,4460,4460,4460,4460,0
|
|
20231026,185700,1395441700,4460,4460,4460,4460,0
|
|
20231026,185600,1395441700,4460,4460,4460,4460,0
|
|
20231026,185500,1395441700,4460,4460,4460,4460,0
|
|
20231026,185400,1395441700,4460,4460,4460,4460,0
|
|
20231026,185300,1395441700,4460,4460,4460,4460,0
|
|
20231026,185200,1395441700,4460,4460,4460,4460,0
|
|
20231026,185100,1395441700,4460,4460,4460,4460,0
|
|
20231026,185000,1395441700,4460,4460,4460,4460,0
|
|
20231026,184900,1395441700,4460,4460,4460,4460,0
|
|
20231026,184800,1395441700,4460,4460,4460,4460,0
|
|
20231026,184700,1395441700,4460,4460,4460,4460,0
|
|
20231026,184600,1395441700,4460,4460,4460,4460,0
|
|
20231026,184500,1395441700,4460,4460,4460,4460,0
|
|
20231026,184400,1395441700,4460,4460,4460,4460,0
|
|
20231026,184300,1395441700,4460,4460,4460,4460,0
|
|
20231026,184200,1395441700,4460,4460,4460,4460,0
|
|
20231026,184100,1395441700,4460,4460,4460,4460,0
|
|
20231026,184000,1395441700,4460,4460,4460,4460,0
|
|
20231026,183900,1395441700,4460,4460,4460,4460,0
|
|
20231026,183800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,183700,1395441700,4460,4460,4460,4460,0
|
|
20231026,183600,1395441700,4460,4460,4460,4460,0
|
|
20231026,183500,1395441700,4460,4460,4460,4460,0
|
|
20231026,183400,1395441700,4460,4460,4460,4460,0
|
|
20231026,183300,1395441700,4460,4460,4460,4460,0
|
|
20231026,183200,1395441700,4460,4460,4460,4460,0
|
|
20231026,183100,1395441700,4460,4460,4460,4460,0
|
|
20231026,183000,1395441700,4460,4460,4460,4460,0
|
|
20231026,182900,1395441700,4460,4460,4460,4460,0
|
|
20231026,182800,1395441700,4460,4460,4460,4460,0
|
|
20231026,182700,1395441700,4460,4460,4460,4460,0
|
|
20231026,182600,1395441700,4460,4460,4460,4460,0
|
|
20231026,182500,1395441700,4460,4460,4460,4460,0
|
|
20231026,182400,1395441700,4460,4460,4460,4460,0
|
|
20231026,182300,1395441700,4460,4460,4460,4460,0
|
|
20231026,182200,1395441700,4460,4460,4460,4460,0
|
|
20231026,182100,1395441700,4460,4460,4460,4460,0
|
|
20231026,182000,1395441700,4460,4460,4460,4460,0
|
|
20231026,181900,1395441700,4460,4460,4460,4460,0
|
|
20231026,181800,1395441700,4460,4460,4460,4460,0
|
|
20231026,181700,1395441700,4460,4460,4460,4460,0
|
|
20231026,181600,1395441700,4460,4460,4460,4460,0
|
|
20231026,181500,1395441700,4460,4460,4460,4460,0
|
|
20231026,181400,1395441700,4460,4460,4460,4460,0
|
|
20231026,181300,1395441700,4460,4460,4460,4460,0
|
|
20231026,181200,1395441700,4460,4460,4460,4460,0
|
|
20231026,181100,1395441700,4460,4460,4460,4460,0
|
|
20231026,181000,1395441700,4460,4460,4460,4460,0
|
|
20231026,180900,1395441700,4460,4460,4460,4460,0
|
|
20231026,180800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,180700,1395441700,4460,4460,4460,4460,0
|
|
20231026,180600,1395441700,4460,4460,4460,4460,0
|
|
20231026,180500,1395441700,4460,4460,4460,4460,0
|
|
20231026,180400,1395441700,4460,4460,4460,4460,0
|
|
20231026,180300,1395441700,4460,4460,4460,4460,0
|
|
20231026,180200,1395441700,4460,4460,4460,4460,0
|
|
20231026,180100,1395441700,4460,4460,4460,4460,0
|
|
20231026,180000,1395441700,4460,4460,4460,4460,0
|
|
20231026,175900,1395441700,4460,4460,4460,4460,0
|
|
20231026,175800,1395441700,4460,4460,4460,4460,0
|
|
20231026,175700,1395441700,4460,4460,4460,4460,0
|
|
20231026,175600,1395441700,4460,4460,4460,4460,0
|
|
20231026,175500,1395441700,4460,4460,4460,4460,0
|
|
20231026,175400,1395441700,4460,4460,4460,4460,0
|
|
20231026,175300,1395441700,4460,4460,4460,4460,0
|
|
20231026,175200,1395441700,4460,4460,4460,4460,0
|
|
20231026,175100,1395441700,4460,4460,4460,4460,0
|
|
20231026,175000,1395441700,4460,4460,4460,4460,0
|
|
20231026,174900,1395441700,4460,4460,4460,4460,0
|
|
20231026,174800,1395441700,4460,4460,4460,4460,0
|
|
20231026,174700,1395441700,4460,4460,4460,4460,0
|
|
20231026,174600,1395441700,4460,4460,4460,4460,0
|
|
20231026,174500,1395441700,4460,4460,4460,4460,0
|
|
20231026,174400,1395441700,4460,4460,4460,4460,0
|
|
20231026,174300,1395441700,4460,4460,4460,4460,0
|
|
20231026,174200,1395441700,4460,4460,4460,4460,0
|
|
20231026,174100,1395441700,4460,4460,4460,4460,0
|
|
20231026,174000,1395441700,4460,4460,4460,4460,0
|
|
20231026,173900,1395441700,4460,4460,4460,4460,0
|
|
20231026,173800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,173700,1395441700,4460,4460,4460,4460,0
|
|
20231026,173600,1395441700,4460,4460,4460,4460,0
|
|
20231026,173500,1395441700,4460,4460,4460,4460,0
|
|
20231026,173400,1395441700,4460,4460,4460,4460,0
|
|
20231026,173300,1395441700,4460,4460,4460,4460,0
|
|
20231026,173200,1395441700,4460,4460,4460,4460,0
|
|
20231026,173100,1395441700,4460,4460,4460,4460,0
|
|
20231026,173000,1395441700,4460,4460,4460,4460,0
|
|
20231026,172900,1395441700,4460,4460,4460,4460,0
|
|
20231026,172800,1395441700,4460,4460,4460,4460,0
|
|
20231026,172700,1395441700,4460,4460,4460,4460,0
|
|
20231026,172600,1395441700,4460,4460,4460,4460,0
|
|
20231026,172500,1395441700,4460,4460,4460,4460,0
|
|
20231026,172400,1395441700,4460,4460,4460,4460,0
|
|
20231026,172300,1395441700,4460,4460,4460,4460,0
|
|
20231026,172200,1395441700,4460,4460,4460,4460,0
|
|
20231026,172100,1395441700,4460,4460,4460,4460,0
|
|
20231026,172000,1395441700,4460,4460,4460,4460,0
|
|
20231026,171900,1395441700,4460,4460,4460,4460,0
|
|
20231026,171800,1395441700,4460,4460,4460,4460,0
|
|
20231026,171700,1395441700,4460,4460,4460,4460,0
|
|
20231026,171600,1395441700,4460,4460,4460,4460,0
|
|
20231026,171500,1395441700,4460,4460,4460,4460,0
|
|
20231026,171400,1395441700,4460,4460,4460,4460,0
|
|
20231026,171300,1395441700,4460,4460,4460,4460,0
|
|
20231026,171200,1395441700,4460,4460,4460,4460,0
|
|
20231026,171100,1395441700,4460,4460,4460,4460,0
|
|
20231026,171000,1395441700,4460,4460,4460,4460,0
|
|
20231026,170900,1395441700,4460,4460,4460,4460,0
|
|
20231026,170800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,170700,1395441700,4460,4460,4460,4460,0
|
|
20231026,170600,1395441700,4460,4460,4460,4460,0
|
|
20231026,170500,1395441700,4460,4460,4460,4460,0
|
|
20231026,170400,1395441700,4460,4460,4460,4460,0
|
|
20231026,170300,1395441700,4460,4460,4460,4460,0
|
|
20231026,170200,1395441700,4460,4460,4460,4460,0
|
|
20231026,170100,1395441700,4460,4460,4460,4460,0
|
|
20231026,170000,1395441700,4460,4460,4460,4460,0
|
|
20231026,165900,1395441700,4460,4460,4460,4460,0
|
|
20231026,165800,1395441700,4460,4460,4460,4460,0
|
|
20231026,165700,1395441700,4460,4460,4460,4460,0
|
|
20231026,165600,1395441700,4460,4460,4460,4460,0
|
|
20231026,165500,1395441700,4460,4460,4460,4460,0
|
|
20231026,165400,1395441700,4460,4460,4460,4460,0
|
|
20231026,165300,1395441700,4460,4460,4460,4460,0
|
|
20231026,165200,1395441700,4460,4460,4460,4460,0
|
|
20231026,165100,1395441700,4460,4460,4460,4460,0
|
|
20231026,165000,1395441700,4460,4460,4460,4460,0
|
|
20231026,164900,1395441700,4460,4460,4460,4460,0
|
|
20231026,164800,1395441700,4460,4460,4460,4460,0
|
|
20231026,164700,1395441700,4460,4460,4460,4460,0
|
|
20231026,164600,1395441700,4460,4460,4460,4460,0
|
|
20231026,164500,1395441700,4460,4460,4460,4460,0
|
|
20231026,164400,1395441700,4460,4460,4460,4460,0
|
|
20231026,164300,1395441700,4460,4460,4460,4460,0
|
|
20231026,164200,1395441700,4460,4460,4460,4460,0
|
|
20231026,164100,1395441700,4460,4460,4460,4460,0
|
|
20231026,164000,1395441700,4460,4460,4460,4460,0
|
|
20231026,163900,1395441700,4460,4460,4460,4460,0
|
|
20231026,163800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,163700,1395441700,4460,4460,4460,4460,0
|
|
20231026,163600,1395441700,4460,4460,4460,4460,0
|
|
20231026,163500,1395441700,4460,4460,4460,4460,0
|
|
20231026,163400,1395441700,4460,4460,4460,4460,0
|
|
20231026,163300,1395441700,4460,4460,4460,4460,0
|
|
20231026,163200,1395441700,4460,4460,4460,4460,0
|
|
20231026,163100,1395441700,4460,4460,4460,4460,0
|
|
20231026,163000,1395441700,4460,4460,4460,4460,0
|
|
20231026,162900,1395441700,4460,4460,4460,4460,0
|
|
20231026,162800,1395441700,4460,4460,4460,4460,0
|
|
20231026,162700,1395441700,4460,4460,4460,4460,0
|
|
20231026,162600,1395441700,4460,4460,4460,4460,0
|
|
20231026,162500,1395441700,4460,4460,4460,4460,0
|
|
20231026,162400,1395441700,4460,4460,4460,4460,0
|
|
20231026,162300,1395441700,4460,4460,4460,4460,0
|
|
20231026,162200,1395441700,4460,4460,4460,4460,0
|
|
20231026,162100,1395441700,4460,4460,4460,4460,0
|
|
20231026,162000,1395441700,4460,4460,4460,4460,0
|
|
20231026,161900,1395441700,4460,4460,4460,4460,0
|
|
20231026,161800,1395441700,4460,4460,4460,4460,0
|
|
20231026,161700,1395441700,4460,4460,4460,4460,0
|
|
20231026,161600,1395441700,4460,4460,4460,4460,0
|
|
20231026,161500,1395441700,4460,4460,4460,4460,0
|
|
20231026,161400,1395441700,4460,4460,4460,4460,0
|
|
20231026,161300,1395441700,4460,4460,4460,4460,0
|
|
20231026,161200,1395441700,4460,4460,4460,4460,0
|
|
20231026,161100,1395441700,4460,4460,4460,4460,0
|
|
20231026,161000,1395441700,4460,4460,4460,4460,0
|
|
20231026,160900,1395441700,4460,4460,4460,4460,0
|
|
20231026,160800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,160700,1395441700,4460,4460,4460,4460,0
|
|
20231026,160600,1395441700,4460,4460,4460,4460,0
|
|
20231026,160500,1395441700,4460,4460,4460,4460,0
|
|
20231026,160400,1395441700,4460,4460,4460,4460,0
|
|
20231026,160300,1395441700,4460,4460,4460,4460,0
|
|
20231026,160200,1395441700,4460,4460,4460,4460,0
|
|
20231026,160100,1395441700,4460,4460,4460,4460,0
|
|
20231026,160000,1395441700,4460,4460,4460,4460,0
|
|
20231026,155900,1395441700,4460,4460,4460,4460,0
|
|
20231026,155800,1395441700,4460,4460,4460,4460,0
|
|
20231026,155700,1395441700,4460,4460,4460,4460,0
|
|
20231026,155600,1395441700,4460,4460,4460,4460,0
|
|
20231026,155500,1395441700,4460,4460,4460,4460,0
|
|
20231026,155400,1395441700,4460,4460,4460,4460,0
|
|
20231026,155300,1395441700,4460,4460,4460,4460,0
|
|
20231026,155200,1395441700,4460,4460,4460,4460,0
|
|
20231026,155100,1395441700,4460,4460,4460,4460,0
|
|
20231026,155000,1395441700,4460,4460,4460,4460,0
|
|
20231026,154900,1395441700,4460,4460,4460,4460,0
|
|
20231026,154800,1395441700,4460,4460,4460,4460,0
|
|
20231026,154700,1395441700,4460,4460,4460,4460,0
|
|
20231026,154600,1395441700,4460,4460,4460,4460,0
|
|
20231026,154500,1395441700,4460,4460,4460,4460,0
|
|
20231026,154400,1395441700,4460,4460,4460,4460,0
|
|
20231026,154300,1395441700,4460,4460,4460,4460,0
|
|
20231026,154200,1395441700,4460,4460,4460,4460,0
|
|
20231026,154100,1395441700,4460,4460,4460,4460,0
|
|
20231026,154000,1395441700,4460,4460,4460,4460,0
|
|
20231026,153900,1395441700,4460,4460,4460,4460,0
|
|
20231026,153800,1395441700,4460,4460,4460,4460,12261
|
|
20231026,153700,1395441700,4460,4460,4460,4460,0
|
|
20231026,153600,1395441700,4460,4460,4460,4460,0
|
|
20231026,153500,1395441700,4460,4460,4460,4460,0
|
|
20231026,153400,1395441700,4460,4460,4460,4460,0
|
|
20231026,153300,1395441700,4460,4460,4460,4460,0
|
|
20231026,153200,1395441700,4460,4460,4460,4460,0
|
|
20231026,153100,1395441700,4460,4460,4460,4460,0
|
|
20231026,153000,1395441700,4460,4460,4460,4460,12261
|
|
20231026,152900,1340757640,4490,4490,4490,4490,0
|
|
20231026,152800,1340757640,4490,4490,4490,4490,0
|
|
20231026,152700,1340757640,4490,4490,4490,4490,0
|
|
20231026,152600,1340757640,4490,4490,4490,4490,0
|
|
20231026,152500,1340757640,4490,4490,4490,4490,0
|
|
20231026,152400,1340757640,4490,4490,4490,4490,0
|
|
20231026,152300,1340757640,4490,4490,4490,4490,0
|
|
20231026,152200,1340757640,4490,4490,4490,4490,0
|
|
20231026,152100,1340757640,4490,4490,4490,4490,0
|
|
20231026,152000,1340757640,4490,4490,4490,4490,0
|
|
20231026,151900,1340757640,4490,4470,4495,4470,646
|
|
20231026,151800,1337867670,4495,4490,4495,4470,657
|
|
20231026,151700,1334926765,4490,4490,4490,4475,392
|
|
20231026,151600,1333169275,4490,4490,4490,4490,27
|
|
20231026,151500,1333048045,4490,4485,4490,4480,412
|
|
20231026,151400,1331200870,4485,4485,4485,4470,1331
|
|
20231026,151300,1325240255,4485,4485,4485,4485,2
|
|
20231026,151200,1325231285,4480,4490,4490,4475,761
|
|
20231026,151100,1321820020,4490,4475,4490,4475,115
|
|
20231026,151000,1321305365,4490,4490,4490,4490,2
|
|
20231026,150900,1321296385,4500,4500,4500,4470,122
|
|
20231026,150800,1320750640,4500,4495,4500,4495,144
|
|
20231026,150700,1320103305,4480,4495,4495,4480,590
|
|
20231026,150600,1317452950,4495,4495,4495,4475,125
|
|
20231026,150500,1316892800,4495,4490,4495,4475,1403
|
|
20231026,150400,1310607625,4490,4490,4495,4490,333
|
|
20231026,150300,1309112355,4495,4500,4500,4490,347
|
|
20231026,150200,1307554235,4500,4500,4500,4495,909
|
|
20231026,150100,1303464405,4500,4500,4500,4485,403
|
|
20231026,150000,1301652600,4500,4500,4500,4485,129
|
|
20231026,145900,1301073810,4485,4505,4505,4485,449
|
|
20231026,145800,1299051165,4505,4500,4505,4480,2508
|
|
20231026,145700,1287769120,4500,4485,4500,4485,5643
|
|
20231026,145600,1262391840,4475,4485,4490,4475,1527
|
|
20231026,145500,1255539940,4485,4485,4485,4465,1492
|
|
20231026,145400,1248850540,4485,4485,4485,4485,7
|
|
20231026,145300,1248819145,4485,4485,4485,4470,118
|
|
20231026,145200,1248291610,4485,4480,4490,4470,586
|
|
20231026,145100,1245663970,4485,4485,4485,4485,1
|
|
20231026,145000,1245659485,4480,4465,4480,4465,443
|
|
20231026,144900,1243676540,4480,4460,4480,4460,122
|
|
20231026,144800,1243132240,4480,4480,4480,4480,0
|
|
20231026,144700,1243132240,4480,4485,4485,4465,180
|
|
20231026,144600,1242328395,4485,4480,4485,4480,456
|
|
20231026,144500,1240285210,4480,4485,4485,4450,187
|
|
20231026,144400,1239451530,4445,4480,4485,4445,593
|
|
20231026,144300,1236806655,4465,4480,4480,4465,14
|
|
20231026,144200,1236743950,4480,4480,4480,4460,346
|
|
20231026,144100,1235196395,4480,4455,4480,4455,259
|
|
20231026,144000,1234039340,4470,4470,4470,4470,166
|
|
20231026,143900,1233297320,4470,4470,4470,4455,152
|
|
20231026,143800,1232619590,4470,4465,4470,4465,286
|
|
20231026,143700,1231341920,4470,4465,4470,4450,572
|
|
20231026,143600,1228794745,4465,4465,4465,4445,130
|
|
20231026,143500,1228216555,4465,4455,4465,4455,533
|
|
20231026,143400,1225841360,4445,4445,4455,4445,6389
|
|
20231026,143300,1197436225,4445,4455,4455,4445,123
|
|
20231026,143200,1196889390,4445,4445,4445,4445,1008
|
|
20231026,143100,1192408830,4455,4455,4455,4445,122
|
|
20231026,143000,1191866460,4455,4445,4455,4445,115
|
|
20231026,142900,1191355275,4445,4450,4450,4445,375
|
|
20231026,142800,1189686910,4455,4455,4455,4450,1365
|
|
20231026,142700,1183611200,4460,4455,4460,4455,17
|
|
20231026,142600,1183535455,4455,4455,4455,4455,113
|
|
20231026,142500,1183032040,4460,4455,4460,4455,116
|
|
20231026,142400,1182515250,4460,4455,4460,4455,110
|
|
20231026,142300,1182024970,4455,4455,4455,4450,339
|
|
20231026,142200,1180514910,4455,4455,4455,4455,770
|
|
20231026,142100,1177084560,4460,4465,4465,4460,295
|
|
20231026,142000,1175768775,4465,4465,4465,4460,619
|
|
20231026,141900,1173005505,4460,4465,4465,4460,178
|
|
20231026,141800,1172211565,4460,4470,4470,4460,118
|
|
20231026,141700,1171685260,4470,4460,4470,4460,164
|
|
20231026,141600,1170953310,4470,4470,4470,4470,1
|
|
20231026,141500,1170948840,4460,4470,4470,4460,114
|
|
20231026,141400,1170440390,4460,4460,4460,4460,113
|
|
20231026,141300,1169936410,4470,4470,4470,4460,128
|
|
20231026,141200,1169365250,4460,4470,4470,4460,123
|
|
20231026,141100,1168816570,4470,4460,4470,4460,916
|
|
20231026,141000,1164731190,4470,4465,4470,4460,845
|
|
20231026,140900,1160957565,4465,4465,4465,4450,115
|
|
20231026,140800,1160445785,4465,4465,4465,4465,1
|
|
20231026,140700,1160441320,4450,4445,4465,4445,359
|
|
20231026,140600,1158844490,4445,4455,4470,4445,1119
|
|
20231026,140500,1153861210,4470,4470,4470,4470,0
|
|
20231026,140400,1153861210,4470,4470,4470,4445,14955
|
|
20231026,140300,1087380630,4450,4450,4450,4445,4960
|
|
20231026,140200,1065311145,4475,4475,4475,4475,5
|
|
20231026,140100,1065288770,4445,4475,4475,4445,213
|
|
20231026,140000,1064338985,4475,4445,4475,4445,114
|
|
20231026,135900,1063832225,4475,4470,4475,4470,145
|
|
20231026,135800,1063183485,4470,4445,4470,4445,264
|
|
20231026,135700,1062006255,4470,4470,4470,4470,1
|
|
20231026,135600,1062001785,4445,4470,4470,4445,125
|
|
20231026,135500,1061445860,4450,4450,4450,4450,1526
|
|
20231026,135400,1054655160,4450,4450,4450,4450,23
|
|
20231026,135300,1054552810,4445,4450,4450,4445,3431
|
|
20231026,135200,1039285475,4450,4450,4450,4450,544
|
|
20231026,135100,1036864675,4450,4450,4450,4450,150
|
|
20231026,135000,1036197175,4450,4460,4460,4450,118
|
|
20231026,134900,1035672025,4460,4460,4460,4460,10
|
|
20231026,134800,1035627425,4450,4455,4460,4450,137
|
|
20231026,134700,1035017575,4460,4465,4465,4455,142
|
|
20231026,134600,1034384850,4465,4465,4465,4465,100
|
|
20231026,134500,1033938350,4465,4465,4465,4450,237
|
|
20231026,134400,1032881840,4465,4470,4470,4450,120
|
|
20231026,134300,1032347730,4470,4470,4470,4470,13
|
|
20231026,134200,1032289620,4470,4450,4470,4450,115
|
|
20231026,134100,1031777830,4470,4450,4470,4450,115
|
|
20231026,134000,1031266040,4475,4475,4475,4475,1
|
|
20231026,133900,1031261565,4450,4450,4450,4450,113
|
|
20231026,133800,1030758715,4475,4450,4475,4450,32
|
|
20231026,133700,1030616265,4450,4460,4480,4450,1303
|
|
20231026,133600,1024814715,4455,4460,4460,4450,650
|
|
20231026,133500,1021921675,4475,4475,4475,4475,50
|
|
20231026,133400,1021697925,4475,4475,4475,4450,136
|
|
20231026,133300,1021092150,4475,4450,4475,4450,643
|
|
20231026,133200,1018218275,4480,4450,4480,4450,8304
|
|
20231026,133100,981265445,4450,4460,4460,4445,1900
|
|
20231026,133000,972815035,4450,4450,4450,4450,142
|
|
20231026,132900,972183135,4460,4460,4460,4460,100
|
|
20231026,132800,971737135,4450,4450,4450,4445,2715
|
|
20231026,132700,959655950,4455,4455,4455,4455,500
|
|
20231026,132600,957428450,4455,4460,4460,4455,243
|
|
20231026,132500,956345630,4455,4455,4460,4455,165
|
|
20231026,132400,955610550,4460,4455,4460,4455,547
|
|
20231026,132300,953171205,4455,4460,4465,4455,839
|
|
20231026,132200,949429350,4460,4460,4460,4460,670
|
|
20231026,132100,946441150,4460,4475,4475,4460,798
|
|
20231026,132000,942879570,4475,4465,4475,4465,128
|
|
20231026,131900,942308030,4470,4470,4470,4470,110
|
|
20231026,131800,941816330,4470,4480,4485,4470,248
|
|
20231026,131700,940706680,4480,4480,4480,4470,267
|
|
20231026,131600,939511660,4485,4470,4485,4470,72
|
|
20231026,131500,939189345,4475,4480,4480,4470,142
|
|
20231026,131400,938554465,4480,4480,4480,4465,340
|
|
20231026,131300,937032920,4485,4485,4485,4485,2
|
|
20231026,131200,937023950,4480,4460,4480,4460,172
|
|
20231026,131100,936256080,4465,4460,4465,4460,116
|
|
20231026,131000,935738715,4485,4470,4485,4470,28
|
|
20231026,130900,935613525,4470,4455,4490,4455,2621
|
|
20231026,130800,923879145,4470,4455,4470,4455,105
|
|
20231026,130700,923410320,4455,4455,4455,4455,175
|
|
20231026,130600,922630695,4470,4460,4470,4450,127
|
|
20231026,130500,922065365,4450,4450,4450,4450,283
|
|
20231026,130400,920806015,4445,4450,4450,4445,3571
|
|
20231026,130300,904915630,4450,4455,4455,4450,246
|
|
20231026,130200,903820270,4455,4455,4455,4455,2897
|
|
20231026,130100,890914135,4455,4455,4455,4455,113
|
|
20231026,130000,890410720,4455,4455,4455,4455,113
|
|
20231026,125900,889907305,4455,4455,4455,4455,987
|
|
20231026,125800,885510220,4455,4460,4460,4455,113
|
|
20231026,125700,885006755,4460,4460,4460,4460,412
|
|
20231026,125600,883169235,4460,4460,4460,4460,1156
|
|
20231026,125500,878013475,4465,4465,4465,4460,293
|
|
20231026,125400,876705660,4465,4460,4470,4460,2226
|
|
20231026,125300,866773400,4460,4460,4460,4460,113
|
|
20231026,125200,866269420,4460,4460,4460,4460,123
|
|
20231026,125100,865720840,4470,4465,4470,4465,523
|
|
20231026,125000,863384185,4460,4455,4460,4455,479
|
|
20231026,124900,861248415,4460,4460,4460,4460,0
|
|
20231026,124800,861248415,4460,4450,4460,4450,781
|
|
20231026,124700,857771475,4455,4460,4460,4450,498
|
|
20231026,124600,855554405,4465,4460,4465,4460,293
|
|
20231026,124500,854247610,4465,4465,4465,4460,117
|
|
20231026,124400,853725770,4465,4465,4465,4460,75
|
|
20231026,124300,853390905,4475,4470,4475,4470,2
|
|
20231026,124200,853381960,4475,4475,4475,4470,475
|
|
20231026,124100,851258570,4475,4470,4475,4465,489
|
|
20231026,124000,849072925,4460,4470,4470,4460,45
|
|
20231026,123900,848872195,4460,4465,4470,4460,272
|
|
20231026,123800,847658095,4465,4465,4465,4465,131
|
|
20231026,123700,847073180,4465,4455,4465,4455,608
|
|
20231026,123600,844362520,4455,4455,4455,4455,3
|
|
20231026,123500,844349155,4455,4455,4455,4455,15
|
|
20231026,123400,844282330,4455,4455,4455,4455,91
|
|
20231026,123300,843876925,4455,4455,4455,4455,25
|
|
20231026,123200,843765550,4455,4445,4455,4445,247
|
|
20231026,123100,842667305,4440,4440,4440,4440,1
|
|
20231026,123000,842662865,4455,4440,4455,4435,948
|
|
20231026,122900,838454145,4435,4440,4440,4435,400
|
|
20231026,122800,836678795,4450,4440,4450,4425,4200
|
|
20231026,122700,818063925,4440,4445,4445,4440,637
|
|
20231026,122600,815234255,4450,4450,4450,4450,4
|
|
20231026,122500,815216455,4450,4450,4450,4445,1181
|
|
20231026,122400,809964350,4450,4450,4450,4450,21
|
|
20231026,122300,809870900,4455,4455,4455,4455,1
|
|
20231026,122200,809866445,4455,4455,4455,4455,9
|
|
20231026,122100,809826350,4455,4455,4455,4455,2194
|
|
20231026,122000,800052080,4465,4455,4465,4455,539
|
|
20231026,121900,797650815,4455,4455,4455,4455,497
|
|
20231026,121800,795436680,4450,4470,4470,4450,3589
|
|
20231026,121700,779458350,4460,4465,4470,4460,1244
|
|
20231026,121600,773907480,4465,4465,4475,4465,55
|
|
20231026,121500,773661805,4475,4470,4475,4470,945
|
|
20231026,121400,769437635,4470,4470,4470,4470,0
|
|
20231026,121300,769437635,4470,4465,4470,4460,446
|
|
20231026,121200,767446820,4470,4470,4470,4470,0
|
|
20231026,121100,767446820,4470,4470,4470,4470,0
|
|
20231026,121000,767446820,4470,4465,4470,4465,125
|
|
20231026,120900,766888430,4465,4465,4465,4465,241
|
|
20231026,120800,765812365,4470,4470,4470,4470,5
|
|
20231026,120700,765790015,4465,4470,4470,4465,57
|
|
20231026,120600,765535300,4470,4470,4470,4470,328
|
|
20231026,120500,764069140,4470,4475,4475,4470,199
|
|
20231026,120400,763179505,4480,4480,4480,4480,0
|
|
20231026,120300,763179505,4480,4485,4485,4480,6
|
|
20231026,120200,763152620,4485,4485,4490,4480,294
|
|
20231026,120100,761834220,4485,4465,4485,4460,199
|
|
20231026,120000,760945710,4460,4455,4460,4455,1989
|
|
20231026,115900,752078595,4460,4470,4470,4460,7511
|
|
20231026,115800,718551580,4470,4485,4490,4470,735
|
|
20231026,115700,715261085,4485,4485,4485,4485,200
|
|
20231026,115600,714364085,4485,4485,4485,4485,200
|
|
20231026,115500,713467085,4470,4475,4485,4470,266
|
|
20231026,115400,712276900,4475,4490,4490,4475,67
|
|
20231026,115300,711976975,4480,4485,4490,4480,2010
|
|
20231026,115200,702971800,4490,4490,4490,4490,0
|
|
20231026,115100,702971800,4490,4490,4490,4490,10
|
|
20231026,115000,702926900,4490,4490,4490,4490,50
|
|
20231026,114900,702702400,4490,4485,4490,4485,564
|
|
20231026,114800,700172845,4485,4485,4485,4485,3
|
|
20231026,114700,700159390,4485,4485,4485,4485,5
|
|
20231026,114600,700136965,4485,4475,4485,4475,271
|
|
20231026,114500,698922485,4480,4480,4480,4480,40
|
|
20231026,114400,698743285,4485,4485,4485,4485,0
|
|
20231026,114300,698743285,4485,4485,4485,4485,2
|
|
20231026,114200,698734315,4480,4480,4480,4480,20
|
|
20231026,114100,698644715,4475,4475,4475,4475,11
|
|
20231026,114000,698595490,4485,4485,4485,4485,0
|
|
20231026,113900,698595490,4485,4485,4485,4470,87
|
|
20231026,113800,698206570,4475,4475,4475,4475,10
|
|
20231026,113700,698161820,4490,4490,4490,4490,0
|
|
20231026,113600,698161820,4490,4470,4490,4470,79
|
|
20231026,113500,697808150,4490,4475,4490,4475,162
|
|
20231026,113400,697082865,4495,4480,4495,4480,702
|
|
20231026,113300,693936735,4470,4470,4470,4470,721
|
|
20231026,113200,690713865,4470,4470,4480,4470,598
|
|
20231026,113100,688040705,4470,4480,4495,4470,2590
|
|
20231026,113000,676450635,4480,4480,4495,4480,37
|
|
20231026,112900,676284785,4495,4480,4495,4480,9
|
|
20231026,112800,676244420,4495,4480,4495,4480,101
|
|
20231026,112700,675791925,4500,4500,4500,4500,8
|
|
20231026,112600,675755925,4500,4490,4500,4490,11
|
|
20231026,112500,675706525,4500,4490,4500,4490,90
|
|
20231026,112400,675302415,4490,4485,4490,4485,167
|
|
20231026,112300,674553375,4485,4480,4485,4475,1779
|
|
20231026,112200,666589680,4475,4490,4495,4475,8774
|
|
20231026,112100,627256815,4495,4495,4495,4490,837
|
|
20231026,112000,623498345,4490,4500,4500,4490,1796
|
|
20231026,111900,615417100,4495,4510,4510,4490,5474
|
|
20231026,111800,590798285,4510,4510,4510,4510,3
|
|
20231026,111700,590784755,4510,4510,4510,4510,545
|
|
20231026,111600,588326805,4510,4510,4510,4510,3
|
|
20231026,111500,588313275,4510,4505,4520,4505,459
|
|
20231026,111400,586245435,4515,4515,4515,4515,1129
|
|
20231026,111300,581148000,4515,4515,4515,4515,71
|
|
20231026,111200,580827435,4515,4515,4515,4515,1
|
|
20231026,111100,580822920,4515,4515,4515,4515,1
|
|
20231026,111000,580818405,4500,4515,4515,4500,3241
|
|
20231026,110900,566221815,4515,4515,4515,4515,0
|
|
20231026,110800,566221815,4515,4515,4515,4515,506
|
|
20231026,110700,563937225,4520,4520,4520,4515,372
|
|
20231026,110600,562257285,4525,4525,4525,4525,123
|
|
20231026,110500,561700710,4525,4525,4525,4525,28
|
|
20231026,110400,561574010,4520,4520,4520,4520,249
|
|
20231026,110300,560448530,4520,4520,4520,4520,183
|
|
20231026,110200,559621370,4525,4535,4535,4525,5836
|
|
20231026,110100,533172365,4535,4530,4540,4530,785
|
|
20231026,110000,529611850,4535,4535,4535,4530,452
|
|
20231026,105900,527562060,4540,4535,4540,4535,189
|
|
20231026,105800,526704935,4540,4535,4540,4535,95
|
|
20231026,105700,526274090,4535,4530,4535,4530,303
|
|
20231026,105600,524900300,4530,4545,4545,4530,837
|
|
20231026,105500,521098410,4560,4560,4560,4560,30
|
|
20231026,105400,520961610,4545,4550,4560,4545,264
|
|
20231026,105300,519761535,4555,4560,4560,4555,46
|
|
20231026,105200,519551825,4575,4575,4575,4575,16
|
|
20231026,105100,519478625,4565,4575,4575,4565,123
|
|
20231026,105000,518916980,4580,4580,4580,4580,0
|
|
20231026,104900,518916980,4580,4580,4580,4580,0
|
|
20231026,104800,518916980,4580,4580,4580,4570,300
|
|
20231026,104700,517545860,4580,4580,4580,4580,138
|
|
20231026,104600,516913820,4580,4575,4580,4575,15
|
|
20231026,104500,516845170,4580,4575,4580,4575,19
|
|
20231026,104400,516758210,4575,4580,4580,4575,54
|
|
20231026,104300,516510900,4575,4570,4575,4560,92
|
|
20231026,104200,516090455,4565,4560,4565,4550,6010
|
|
20231026,104100,488688155,4560,4555,4560,4555,630
|
|
20231026,104000,485818500,4560,4560,4560,4560,71
|
|
20231026,103900,485494740,4555,4555,4560,4555,437
|
|
20231026,103800,483502120,4560,4555,4560,4555,12
|
|
20231026,103700,483447450,4560,4565,4565,4560,428
|
|
20231026,103600,481493880,4565,4555,4565,4545,2065
|
|
20231026,103500,472085400,4555,4555,4555,4555,13
|
|
20231026,103400,472026185,4545,4550,4555,4545,633
|
|
20231026,103300,469145965,4550,4545,4550,4545,113
|
|
20231026,103200,468632365,4550,4545,4550,4545,202
|
|
20231026,103100,467714265,4550,4555,4555,4550,25
|
|
20231026,103000,467600465,4555,4555,4555,4550,8
|
|
20231026,102900,467564035,4555,4545,4555,4545,204
|
|
20231026,102800,466635930,4550,4550,4550,4550,126
|
|
20231026,102700,466062630,4555,4555,4555,4555,15
|
|
20231026,102600,465994305,4555,4555,4555,4555,23
|
|
20231026,102500,465889540,4555,4555,4555,4550,30
|
|
20231026,102400,465752940,4550,4550,4555,4550,85
|
|
20231026,102300,465366165,4555,4550,4555,4540,493
|
|
20231026,102200,463121565,4550,4545,4550,4545,845
|
|
20231026,102100,459278105,4545,4550,4550,4545,649
|
|
20231026,102000,456325405,4550,4540,4550,4525,1191
|
|
20231026,101900,450926025,4550,4550,4550,4535,104
|
|
20231026,101800,450454325,4550,4545,4550,4535,216
|
|
20231026,101700,449474515,4550,4550,4550,4550,0
|
|
20231026,101600,449474515,4550,4545,4550,4540,683
|
|
20231026,101500,446370685,4545,4550,4550,4545,12
|
|
20231026,101400,446316135,4545,4550,4550,4545,62
|
|
20231026,101300,446034285,4550,4540,4550,4540,119
|
|
20231026,101200,445492980,4550,4540,4550,4540,20
|
|
20231026,101100,445402120,4550,4555,4555,4545,392
|
|
20231026,101000,443618220,4555,4555,4555,4555,10
|
|
20231026,100900,443572670,4555,4560,4560,4555,76
|
|
20231026,100800,443226480,4540,4540,4555,4540,373
|
|
20231026,100700,441530020,4555,4555,4555,4555,0
|
|
20231026,100600,441530020,4555,4545,4555,4545,173
|
|
20231026,100500,440743725,4555,4555,4555,4555,15
|
|
20231026,100400,440675400,4545,4550,4555,4535,83
|
|
20231026,100300,440298640,4555,4550,4555,4550,426
|
|
20231026,100200,438359830,4550,4530,4550,4530,1499
|
|
20231026,100100,431559375,4530,4530,4530,4530,0
|
|
20231026,100000,431559375,4530,4525,4530,4525,17
|
|
20231026,095900,431482440,4530,4525,4530,4525,104
|
|
20231026,095800,431011790,4530,4540,4545,4525,2524
|
|
20231026,095700,419578375,4545,4555,4555,4545,11
|
|
20231026,095600,419528350,4555,4555,4555,4530,225
|
|
20231026,095500,418506770,4555,4555,4555,4555,2
|
|
20231026,095400,418497660,4555,4550,4555,4550,218
|
|
20231026,095300,417505680,4550,4550,4550,4550,381
|
|
20231026,095200,415772130,4550,4550,4550,4550,333
|
|
20231026,095100,414256980,4545,4545,4550,4545,46
|
|
20231026,095000,414047860,4540,4540,4540,4540,265
|
|
20231026,094900,412844760,4530,4530,4530,4520,216
|
|
20231026,094800,411866330,4530,4530,4530,4530,2
|
|
20231026,094700,411857270,4530,4530,4530,4520,246
|
|
20231026,094600,410744890,4530,4530,4535,4530,6799
|
|
20231026,094500,379944610,4530,4520,4530,4515,753
|
|
20231026,094400,376535990,4530,4530,4530,4530,14
|
|
20231026,094300,376472570,4525,4525,4525,4520,354
|
|
20231026,094200,374871870,4525,4525,4525,4525,0
|
|
20231026,094100,374871870,4525,4525,4530,4525,415
|
|
20231026,094000,372993990,4520,4520,4520,4520,435
|
|
20231026,093900,371027790,4520,4515,4520,4510,182
|
|
20231026,093800,370206800,4520,4520,4520,4520,1
|
|
20231026,093700,370202280,4515,4505,4515,4495,2580
|
|
20231026,093600,358591260,4505,4500,4505,4500,90
|
|
20231026,093500,358186230,4500,4525,4525,4500,2752
|
|
20231026,093400,345788105,4525,4530,4530,4525,5
|
|
20231026,093300,345765460,4510,4525,4525,4510,4980
|
|
20231026,093200,323278540,4530,4530,4530,4530,77
|
|
20231026,093100,322929730,4530,4515,4530,4515,7
|
|
20231026,093000,322898095,4530,4520,4530,4515,1345
|
|
20231026,092900,316821930,4530,4520,4530,4515,1507
|
|
20231026,092800,310006225,4520,4515,4530,4515,1527
|
|
20231026,092700,303107950,4515,4520,4520,4510,326
|
|
20231026,092600,301637300,4525,4520,4530,4520,3
|
|
20231026,092500,301623725,4515,4515,4515,4515,752
|
|
20231026,092400,298228445,4515,4530,4530,4510,1099
|
|
20231026,092300,293268760,4530,4510,4530,4510,1723
|
|
20231026,092200,285466630,4510,4525,4530,4510,2220
|
|
20231026,092100,275452260,4530,4505,4530,4500,796
|
|
20231026,092000,271867605,4535,4505,4535,4490,2895
|
|
20231026,091900,258844200,4505,4505,4535,4500,1078
|
|
20231026,091800,253992575,4545,4525,4545,4500,7897
|
|
20231026,091700,218417520,4545,4545,4545,4525,116
|
|
20231026,091600,217890320,4545,4540,4545,4520,126
|
|
20231026,091500,217320160,4540,4560,4560,4515,612
|
|
20231026,091400,214545455,4560,4540,4560,4540,1948
|
|
20231026,091300,205692665,4540,4540,4540,4535,691
|
|
20231026,091200,202557910,4540,4505,4545,4500,1502
|
|
20231026,091100,195796545,4500,4530,4550,4500,1396
|
|
20231026,091000,189491700,4560,4545,4565,4525,356
|
|
20231026,090900,187876685,4545,4495,4545,4495,703
|
|
20231026,090800,184700540,4495,4490,4495,4490,862
|
|
20231026,090700,180825855,4485,4505,4515,4480,4985
|
|
20231026,090600,158431210,4515,4545,4545,4500,9638
|
|
20231026,090500,114958430,4530,4570,4570,4530,3946
|
|
20231026,090400,97019430,4550,4590,4590,4550,1350
|
|
20231026,090300,90864215,4560,4550,4585,4550,1333
|
|
20231026,090200,84764585,4585,4545,4590,4545,250
|
|
20231026,090100,83622085,4540,4605,4605,4540,8817
|
|
20231026,090000,43305535,4625,4585,4625,4585,9443
|