703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,203900,1018056750,4495,4495,4495,4495,0
|
|
20231027,203800,1018056750,4495,4495,4495,4495,0
|
|
20231027,203700,1018056750,4495,4495,4495,4495,0
|
|
20231027,203600,1018056750,4495,4495,4495,4495,0
|
|
20231027,203500,1018056750,4495,4495,4495,4495,0
|
|
20231027,203400,1018056750,4495,4495,4495,4495,0
|
|
20231027,203300,1018056750,4495,4495,4495,4495,0
|
|
20231027,203200,1018056750,4495,4495,4495,4495,0
|
|
20231027,203100,1018056750,4495,4495,4495,4495,0
|
|
20231027,203000,1018056750,4495,4495,4495,4495,0
|
|
20231027,202900,1018056750,4495,4495,4495,4495,0
|
|
20231027,202800,1018056750,4495,4495,4495,4495,0
|
|
20231027,202700,1018056750,4495,4495,4495,4495,0
|
|
20231027,202600,1018056750,4495,4495,4495,4495,0
|
|
20231027,202500,1018056750,4495,4495,4495,4495,0
|
|
20231027,202400,1018056750,4495,4495,4495,4495,0
|
|
20231027,202300,1018056750,4495,4495,4495,4495,0
|
|
20231027,202200,1018056750,4495,4495,4495,4495,0
|
|
20231027,202100,1018056750,4495,4495,4495,4495,0
|
|
20231027,202000,1018056750,4495,4495,4495,4495,0
|
|
20231027,201900,1018056750,4495,4495,4495,4495,0
|
|
20231027,201800,1018056750,4495,4495,4495,4495,0
|
|
20231027,201700,1018056750,4495,4495,4495,4495,0
|
|
20231027,201600,1018056750,4495,4495,4495,4495,0
|
|
20231027,201500,1018056750,4495,4495,4495,4495,0
|
|
20231027,201400,1018056750,4495,4495,4495,4495,0
|
|
20231027,201300,1018056750,4495,4495,4495,4495,0
|
|
20231027,201200,1018056750,4495,4495,4495,4495,0
|
|
20231027,201100,1018056750,4495,4495,4495,4495,0
|
|
20231027,201000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,200900,1018056750,4495,4495,4495,4495,0
|
|
20231027,200800,1018056750,4495,4495,4495,4495,0
|
|
20231027,200700,1018056750,4495,4495,4495,4495,0
|
|
20231027,200600,1018056750,4495,4495,4495,4495,0
|
|
20231027,200500,1018056750,4495,4495,4495,4495,0
|
|
20231027,200400,1018056750,4495,4495,4495,4495,0
|
|
20231027,200300,1018056750,4495,4495,4495,4495,0
|
|
20231027,200200,1018056750,4495,4495,4495,4495,0
|
|
20231027,200100,1018056750,4495,4495,4495,4495,0
|
|
20231027,200000,1018056750,4495,4495,4495,4495,0
|
|
20231027,195900,1018056750,4495,4495,4495,4495,0
|
|
20231027,195800,1018056750,4495,4495,4495,4495,0
|
|
20231027,195700,1018056750,4495,4495,4495,4495,0
|
|
20231027,195600,1018056750,4495,4495,4495,4495,0
|
|
20231027,195500,1018056750,4495,4495,4495,4495,0
|
|
20231027,195400,1018056750,4495,4495,4495,4495,0
|
|
20231027,195300,1018056750,4495,4495,4495,4495,0
|
|
20231027,195200,1018056750,4495,4495,4495,4495,0
|
|
20231027,195100,1018056750,4495,4495,4495,4495,0
|
|
20231027,195000,1018056750,4495,4495,4495,4495,0
|
|
20231027,194900,1018056750,4495,4495,4495,4495,0
|
|
20231027,194800,1018056750,4495,4495,4495,4495,0
|
|
20231027,194700,1018056750,4495,4495,4495,4495,0
|
|
20231027,194600,1018056750,4495,4495,4495,4495,0
|
|
20231027,194500,1018056750,4495,4495,4495,4495,0
|
|
20231027,194400,1018056750,4495,4495,4495,4495,0
|
|
20231027,194300,1018056750,4495,4495,4495,4495,0
|
|
20231027,194200,1018056750,4495,4495,4495,4495,0
|
|
20231027,194100,1018056750,4495,4495,4495,4495,0
|
|
20231027,194000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,193900,1018056750,4495,4495,4495,4495,0
|
|
20231027,193800,1018056750,4495,4495,4495,4495,0
|
|
20231027,193700,1018056750,4495,4495,4495,4495,0
|
|
20231027,193600,1018056750,4495,4495,4495,4495,0
|
|
20231027,193500,1018056750,4495,4495,4495,4495,0
|
|
20231027,193400,1018056750,4495,4495,4495,4495,0
|
|
20231027,193300,1018056750,4495,4495,4495,4495,0
|
|
20231027,193200,1018056750,4495,4495,4495,4495,0
|
|
20231027,193100,1018056750,4495,4495,4495,4495,0
|
|
20231027,193000,1018056750,4495,4495,4495,4495,0
|
|
20231027,192900,1018056750,4495,4495,4495,4495,0
|
|
20231027,192800,1018056750,4495,4495,4495,4495,0
|
|
20231027,192700,1018056750,4495,4495,4495,4495,0
|
|
20231027,192600,1018056750,4495,4495,4495,4495,0
|
|
20231027,192500,1018056750,4495,4495,4495,4495,0
|
|
20231027,192400,1018056750,4495,4495,4495,4495,0
|
|
20231027,192300,1018056750,4495,4495,4495,4495,0
|
|
20231027,192200,1018056750,4495,4495,4495,4495,0
|
|
20231027,192100,1018056750,4495,4495,4495,4495,0
|
|
20231027,192000,1018056750,4495,4495,4495,4495,0
|
|
20231027,191900,1018056750,4495,4495,4495,4495,0
|
|
20231027,191800,1018056750,4495,4495,4495,4495,0
|
|
20231027,191700,1018056750,4495,4495,4495,4495,0
|
|
20231027,191600,1018056750,4495,4495,4495,4495,0
|
|
20231027,191500,1018056750,4495,4495,4495,4495,0
|
|
20231027,191400,1018056750,4495,4495,4495,4495,0
|
|
20231027,191300,1018056750,4495,4495,4495,4495,0
|
|
20231027,191200,1018056750,4495,4495,4495,4495,0
|
|
20231027,191100,1018056750,4495,4495,4495,4495,0
|
|
20231027,191000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,190900,1018056750,4495,4495,4495,4495,0
|
|
20231027,190800,1018056750,4495,4495,4495,4495,0
|
|
20231027,190700,1018056750,4495,4495,4495,4495,0
|
|
20231027,190600,1018056750,4495,4495,4495,4495,0
|
|
20231027,190500,1018056750,4495,4495,4495,4495,0
|
|
20231027,190400,1018056750,4495,4495,4495,4495,0
|
|
20231027,190300,1018056750,4495,4495,4495,4495,0
|
|
20231027,190200,1018056750,4495,4495,4495,4495,0
|
|
20231027,190100,1018056750,4495,4495,4495,4495,0
|
|
20231027,190000,1018056750,4495,4495,4495,4495,0
|
|
20231027,185900,1018056750,4495,4495,4495,4495,0
|
|
20231027,185800,1018056750,4495,4495,4495,4495,0
|
|
20231027,185700,1018056750,4495,4495,4495,4495,0
|
|
20231027,185600,1018056750,4495,4495,4495,4495,0
|
|
20231027,185500,1018056750,4495,4495,4495,4495,0
|
|
20231027,185400,1018056750,4495,4495,4495,4495,0
|
|
20231027,185300,1018056750,4495,4495,4495,4495,0
|
|
20231027,185200,1018056750,4495,4495,4495,4495,0
|
|
20231027,185100,1018056750,4495,4495,4495,4495,0
|
|
20231027,185000,1018056750,4495,4495,4495,4495,0
|
|
20231027,184900,1018056750,4495,4495,4495,4495,0
|
|
20231027,184800,1018056750,4495,4495,4495,4495,0
|
|
20231027,184700,1018056750,4495,4495,4495,4495,0
|
|
20231027,184600,1018056750,4495,4495,4495,4495,0
|
|
20231027,184500,1018056750,4495,4495,4495,4495,0
|
|
20231027,184400,1018056750,4495,4495,4495,4495,0
|
|
20231027,184300,1018056750,4495,4495,4495,4495,0
|
|
20231027,184200,1018056750,4495,4495,4495,4495,0
|
|
20231027,184100,1018056750,4495,4495,4495,4495,0
|
|
20231027,184000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,183900,1018056750,4495,4495,4495,4495,0
|
|
20231027,183800,1018056750,4495,4495,4495,4495,0
|
|
20231027,183700,1018056750,4495,4495,4495,4495,0
|
|
20231027,183600,1018056750,4495,4495,4495,4495,0
|
|
20231027,183500,1018056750,4495,4495,4495,4495,0
|
|
20231027,183400,1018056750,4495,4495,4495,4495,0
|
|
20231027,183300,1018056750,4495,4495,4495,4495,0
|
|
20231027,183200,1018056750,4495,4495,4495,4495,0
|
|
20231027,183100,1018056750,4495,4495,4495,4495,0
|
|
20231027,183000,1018056750,4495,4495,4495,4495,0
|
|
20231027,182900,1018056750,4495,4495,4495,4495,0
|
|
20231027,182800,1018056750,4495,4495,4495,4495,0
|
|
20231027,182700,1018056750,4495,4495,4495,4495,0
|
|
20231027,182600,1018056750,4495,4495,4495,4495,0
|
|
20231027,182500,1018056750,4495,4495,4495,4495,0
|
|
20231027,182400,1018056750,4495,4495,4495,4495,0
|
|
20231027,182300,1018056750,4495,4495,4495,4495,0
|
|
20231027,182200,1018056750,4495,4495,4495,4495,0
|
|
20231027,182100,1018056750,4495,4495,4495,4495,0
|
|
20231027,182000,1018056750,4495,4495,4495,4495,0
|
|
20231027,181900,1018056750,4495,4495,4495,4495,0
|
|
20231027,181800,1018056750,4495,4495,4495,4495,0
|
|
20231027,181700,1018056750,4495,4495,4495,4495,0
|
|
20231027,181600,1018056750,4495,4495,4495,4495,0
|
|
20231027,181500,1018056750,4495,4495,4495,4495,0
|
|
20231027,181400,1018056750,4495,4495,4495,4495,0
|
|
20231027,181300,1018056750,4495,4495,4495,4495,0
|
|
20231027,181200,1018056750,4495,4495,4495,4495,0
|
|
20231027,181100,1018056750,4495,4495,4495,4495,0
|
|
20231027,181000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,180900,1018056750,4495,4495,4495,4495,0
|
|
20231027,180800,1018056750,4495,4495,4495,4495,0
|
|
20231027,180700,1018056750,4495,4495,4495,4495,0
|
|
20231027,180600,1018056750,4495,4495,4495,4495,0
|
|
20231027,180500,1018056750,4495,4495,4495,4495,0
|
|
20231027,180400,1018056750,4495,4495,4495,4495,0
|
|
20231027,180300,1018056750,4495,4495,4495,4495,0
|
|
20231027,180200,1018056750,4495,4495,4495,4495,0
|
|
20231027,180100,1018056750,4495,4495,4495,4495,0
|
|
20231027,180000,1018056750,4495,4495,4495,4495,0
|
|
20231027,175900,1018056750,4495,4495,4495,4495,0
|
|
20231027,175800,1018056750,4495,4495,4495,4495,0
|
|
20231027,175700,1018056750,4495,4495,4495,4495,0
|
|
20231027,175600,1018056750,4495,4495,4495,4495,0
|
|
20231027,175500,1018056750,4495,4495,4495,4495,0
|
|
20231027,175400,1018056750,4495,4495,4495,4495,0
|
|
20231027,175300,1018056750,4495,4495,4495,4495,0
|
|
20231027,175200,1018056750,4495,4495,4495,4495,0
|
|
20231027,175100,1018056750,4495,4495,4495,4495,0
|
|
20231027,175000,1018056750,4495,4495,4495,4495,0
|
|
20231027,174900,1018056750,4495,4495,4495,4495,0
|
|
20231027,174800,1018056750,4495,4495,4495,4495,0
|
|
20231027,174700,1018056750,4495,4495,4495,4495,0
|
|
20231027,174600,1018056750,4495,4495,4495,4495,0
|
|
20231027,174500,1018056750,4495,4495,4495,4495,0
|
|
20231027,174400,1018056750,4495,4495,4495,4495,0
|
|
20231027,174300,1018056750,4495,4495,4495,4495,0
|
|
20231027,174200,1018056750,4495,4495,4495,4495,0
|
|
20231027,174100,1018056750,4495,4495,4495,4495,0
|
|
20231027,174000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,173900,1018056750,4495,4495,4495,4495,0
|
|
20231027,173800,1018056750,4495,4495,4495,4495,0
|
|
20231027,173700,1018056750,4495,4495,4495,4495,0
|
|
20231027,173600,1018056750,4495,4495,4495,4495,0
|
|
20231027,173500,1018056750,4495,4495,4495,4495,0
|
|
20231027,173400,1018056750,4495,4495,4495,4495,0
|
|
20231027,173300,1018056750,4495,4495,4495,4495,0
|
|
20231027,173200,1018056750,4495,4495,4495,4495,0
|
|
20231027,173100,1018056750,4495,4495,4495,4495,0
|
|
20231027,173000,1018056750,4495,4495,4495,4495,0
|
|
20231027,172900,1018056750,4495,4495,4495,4495,0
|
|
20231027,172800,1018056750,4495,4495,4495,4495,0
|
|
20231027,172700,1018056750,4495,4495,4495,4495,0
|
|
20231027,172600,1018056750,4495,4495,4495,4495,0
|
|
20231027,172500,1018056750,4495,4495,4495,4495,0
|
|
20231027,172400,1018056750,4495,4495,4495,4495,0
|
|
20231027,172300,1018056750,4495,4495,4495,4495,0
|
|
20231027,172200,1018056750,4495,4495,4495,4495,0
|
|
20231027,172100,1018056750,4495,4495,4495,4495,0
|
|
20231027,172000,1018056750,4495,4495,4495,4495,0
|
|
20231027,171900,1018056750,4495,4495,4495,4495,0
|
|
20231027,171800,1018056750,4495,4495,4495,4495,0
|
|
20231027,171700,1018056750,4495,4495,4495,4495,0
|
|
20231027,171600,1018056750,4495,4495,4495,4495,0
|
|
20231027,171500,1018056750,4495,4495,4495,4495,0
|
|
20231027,171400,1018056750,4495,4495,4495,4495,0
|
|
20231027,171300,1018056750,4495,4495,4495,4495,0
|
|
20231027,171200,1018056750,4495,4495,4495,4495,0
|
|
20231027,171100,1018056750,4495,4495,4495,4495,0
|
|
20231027,171000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,170900,1018056750,4495,4495,4495,4495,0
|
|
20231027,170800,1018056750,4495,4495,4495,4495,0
|
|
20231027,170700,1018056750,4495,4495,4495,4495,0
|
|
20231027,170600,1018056750,4495,4495,4495,4495,0
|
|
20231027,170500,1018056750,4495,4495,4495,4495,0
|
|
20231027,170400,1018056750,4495,4495,4495,4495,0
|
|
20231027,170300,1018056750,4495,4495,4495,4495,0
|
|
20231027,170200,1018056750,4495,4495,4495,4495,0
|
|
20231027,170100,1018056750,4495,4495,4495,4495,0
|
|
20231027,170000,1018056750,4495,4495,4495,4495,0
|
|
20231027,165900,1018056750,4495,4495,4495,4495,0
|
|
20231027,165800,1018056750,4495,4495,4495,4495,0
|
|
20231027,165700,1018056750,4495,4495,4495,4495,0
|
|
20231027,165600,1018056750,4495,4495,4495,4495,0
|
|
20231027,165500,1018056750,4495,4495,4495,4495,0
|
|
20231027,165400,1018056750,4495,4495,4495,4495,0
|
|
20231027,165300,1018056750,4495,4495,4495,4495,0
|
|
20231027,165200,1018056750,4495,4495,4495,4495,0
|
|
20231027,165100,1018056750,4495,4495,4495,4495,0
|
|
20231027,165000,1018056750,4495,4495,4495,4495,0
|
|
20231027,164900,1018056750,4495,4495,4495,4495,0
|
|
20231027,164800,1018056750,4495,4495,4495,4495,0
|
|
20231027,164700,1018056750,4495,4495,4495,4495,0
|
|
20231027,164600,1018056750,4495,4495,4495,4495,0
|
|
20231027,164500,1018056750,4495,4495,4495,4495,0
|
|
20231027,164400,1018056750,4495,4495,4495,4495,0
|
|
20231027,164300,1018056750,4495,4495,4495,4495,0
|
|
20231027,164200,1018056750,4495,4495,4495,4495,0
|
|
20231027,164100,1018056750,4495,4495,4495,4495,0
|
|
20231027,164000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,163900,1018056750,4495,4495,4495,4495,0
|
|
20231027,163800,1018056750,4495,4495,4495,4495,0
|
|
20231027,163700,1018056750,4495,4495,4495,4495,0
|
|
20231027,163600,1018056750,4495,4495,4495,4495,0
|
|
20231027,163500,1018056750,4495,4495,4495,4495,0
|
|
20231027,163400,1018056750,4495,4495,4495,4495,0
|
|
20231027,163300,1018056750,4495,4495,4495,4495,0
|
|
20231027,163200,1018056750,4495,4495,4495,4495,0
|
|
20231027,163100,1018056750,4495,4495,4495,4495,0
|
|
20231027,163000,1018056750,4495,4495,4495,4495,0
|
|
20231027,162900,1018056750,4495,4495,4495,4495,0
|
|
20231027,162800,1018056750,4495,4495,4495,4495,0
|
|
20231027,162700,1018056750,4495,4495,4495,4495,0
|
|
20231027,162600,1018056750,4495,4495,4495,4495,0
|
|
20231027,162500,1018056750,4495,4495,4495,4495,0
|
|
20231027,162400,1018056750,4495,4495,4495,4495,0
|
|
20231027,162300,1018056750,4495,4495,4495,4495,0
|
|
20231027,162200,1018056750,4495,4495,4495,4495,0
|
|
20231027,162100,1018056750,4495,4495,4495,4495,0
|
|
20231027,162000,1018056750,4495,4495,4495,4495,0
|
|
20231027,161900,1018056750,4495,4495,4495,4495,0
|
|
20231027,161800,1018056750,4495,4495,4495,4495,0
|
|
20231027,161700,1018056750,4495,4495,4495,4495,0
|
|
20231027,161600,1018056750,4495,4495,4495,4495,0
|
|
20231027,161500,1018056750,4495,4495,4495,4495,0
|
|
20231027,161400,1018056750,4495,4495,4495,4495,0
|
|
20231027,161300,1018056750,4495,4495,4495,4495,0
|
|
20231027,161200,1018056750,4495,4495,4495,4495,0
|
|
20231027,161100,1018056750,4495,4495,4495,4495,0
|
|
20231027,161000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,160900,1018056750,4495,4495,4495,4495,0
|
|
20231027,160800,1018056750,4495,4495,4495,4495,0
|
|
20231027,160700,1018056750,4495,4495,4495,4495,0
|
|
20231027,160600,1018056750,4495,4495,4495,4495,0
|
|
20231027,160500,1018056750,4495,4495,4495,4495,0
|
|
20231027,160400,1018056750,4495,4495,4495,4495,0
|
|
20231027,160300,1018056750,4495,4495,4495,4495,0
|
|
20231027,160200,1018056750,4495,4495,4495,4495,0
|
|
20231027,160100,1018056750,4495,4495,4495,4495,0
|
|
20231027,160000,1018056750,4495,4495,4495,4495,0
|
|
20231027,155900,1018056750,4495,4495,4495,4495,0
|
|
20231027,155800,1018056750,4495,4495,4495,4495,0
|
|
20231027,155700,1018056750,4495,4495,4495,4495,0
|
|
20231027,155600,1018056750,4495,4495,4495,4495,0
|
|
20231027,155500,1018056750,4495,4495,4495,4495,0
|
|
20231027,155400,1018056750,4495,4495,4495,4495,0
|
|
20231027,155300,1018056750,4495,4495,4495,4495,0
|
|
20231027,155200,1018056750,4495,4495,4495,4495,0
|
|
20231027,155100,1018056750,4495,4495,4495,4495,0
|
|
20231027,155000,1018056750,4495,4495,4495,4495,0
|
|
20231027,154900,1018056750,4495,4495,4495,4495,0
|
|
20231027,154800,1018056750,4495,4495,4495,4495,0
|
|
20231027,154700,1018056750,4495,4495,4495,4495,0
|
|
20231027,154600,1018056750,4495,4495,4495,4495,0
|
|
20231027,154500,1018056750,4495,4495,4495,4495,0
|
|
20231027,154400,1018056750,4495,4495,4495,4495,0
|
|
20231027,154300,1018056750,4495,4495,4495,4495,0
|
|
20231027,154200,1018056750,4495,4495,4495,4495,0
|
|
20231027,154100,1018056750,4495,4495,4495,4495,0
|
|
20231027,154000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,153900,1018056750,4495,4495,4495,4495,0
|
|
20231027,153800,1018056750,4495,4495,4495,4495,0
|
|
20231027,153700,1018056750,4495,4495,4495,4495,0
|
|
20231027,153600,1018056750,4495,4495,4495,4495,0
|
|
20231027,153500,1018056750,4495,4495,4495,4495,0
|
|
20231027,153400,1018056750,4495,4495,4495,4495,0
|
|
20231027,153300,1018056750,4495,4495,4495,4495,0
|
|
20231027,153200,1018056750,4495,4495,4495,4495,0
|
|
20231027,153100,1018056750,4495,4495,4495,4495,0
|
|
20231027,153000,1018056750,4495,4495,4495,4495,10590
|
|
20231027,152900,970454700,4495,4495,4495,4495,0
|
|
20231027,152800,970454700,4495,4495,4495,4495,0
|
|
20231027,152700,970454700,4495,4495,4495,4495,0
|
|
20231027,152600,970454700,4495,4495,4495,4495,0
|
|
20231027,152500,970454700,4495,4495,4495,4495,0
|
|
20231027,152400,970454700,4495,4495,4495,4495,0
|
|
20231027,152300,970454700,4495,4495,4495,4495,0
|
|
20231027,152200,970454700,4495,4495,4495,4495,0
|
|
20231027,152100,970454700,4495,4495,4495,4495,0
|
|
20231027,152000,970454700,4495,4495,4495,4495,0
|
|
20231027,151900,970454700,4495,4490,4495,4490,312
|
|
20231027,151800,969052510,4495,4495,4495,4485,725
|
|
20231027,151700,965798205,4495,4490,4495,4490,159
|
|
20231027,151600,965084205,4495,4495,4495,4495,45
|
|
20231027,151500,964881930,4495,4495,4495,4495,65
|
|
20231027,151400,964589755,4495,4495,4495,4480,421
|
|
20231027,151300,962701340,4495,4480,4495,4480,441
|
|
20231027,151200,960723990,4480,4480,4480,4480,9
|
|
20231027,151100,960683670,4480,4475,4480,4475,46
|
|
20231027,151000,960477625,4475,4470,4480,4470,1226
|
|
20231027,150900,954992030,4475,4475,4475,4475,10
|
|
20231027,150800,954947280,4480,4480,4480,4480,2
|
|
20231027,150700,954938320,4480,4475,4480,4470,69
|
|
20231027,150600,954629620,4480,4480,4480,4480,2
|
|
20231027,150500,954620660,4480,4470,4480,4470,321
|
|
20231027,150400,953185665,4475,4475,4475,4475,0
|
|
20231027,150300,953185665,4475,4475,4475,4475,0
|
|
20231027,150200,953185665,4475,4475,4475,4475,1
|
|
20231027,150100,953181190,4480,4480,4480,4480,84
|
|
20231027,150000,952804870,4480,4475,4480,4475,102
|
|
20231027,145900,952348060,4470,4470,4470,4470,0
|
|
20231027,145800,952348060,4470,4470,4470,4470,1
|
|
20231027,145700,952343590,4475,4475,4475,4475,0
|
|
20231027,145600,952343590,4475,4475,4475,4475,0
|
|
20231027,145500,952343590,4475,4475,4475,4475,75
|
|
20231027,145400,952007965,4475,4475,4475,4475,210
|
|
20231027,145300,951068215,4465,4475,4475,4465,616
|
|
20231027,145200,948317525,4465,4470,4470,4465,415
|
|
20231027,145100,946464340,4470,4470,4470,4470,459
|
|
20231027,145000,944412610,4475,4475,4475,4475,0
|
|
20231027,144900,944412610,4475,4475,4475,4475,3
|
|
20231027,144800,944399185,4475,4475,4475,4475,10
|
|
20231027,144700,944354435,4480,4480,4480,4480,0
|
|
20231027,144600,944354435,4480,4480,4480,4455,1935
|
|
20231027,144500,935725730,4470,4475,4475,4460,2342
|
|
20231027,144400,925277450,4470,4475,4475,4470,10
|
|
20231027,144300,925232730,4475,4475,4475,4475,5
|
|
20231027,144200,925210355,4475,4475,4475,4475,2
|
|
20231027,144100,925201405,4485,4485,4485,4475,18
|
|
20231027,144000,925120730,4485,4480,4485,4480,140
|
|
20231027,143900,924493510,4480,4480,4480,4480,82
|
|
20231027,143800,924126150,4485,4485,4485,4485,1
|
|
20231027,143700,924121665,4500,4500,4500,4500,0
|
|
20231027,143600,924121665,4500,4495,4500,4485,361
|
|
20231027,143500,922498815,4500,4465,4500,4465,446
|
|
20231027,143400,920502485,4485,4465,4485,4465,146
|
|
20231027,143300,919850555,4485,4485,4485,4485,0
|
|
20231027,143200,919850555,4485,4485,4485,4485,0
|
|
20231027,143100,919850555,4485,4485,4485,4485,7
|
|
20231027,143000,919819160,4460,4460,4460,4460,0
|
|
20231027,142900,919819160,4460,4485,4485,4460,122
|
|
20231027,142800,919274790,4490,4490,4490,4490,0
|
|
20231027,142700,919274790,4490,4490,4490,4490,7
|
|
20231027,142600,919243360,4490,4490,4490,4490,0
|
|
20231027,142500,919243360,4490,4480,4490,4480,1117
|
|
20231027,142400,914239190,4480,4480,4480,4480,0
|
|
20231027,142300,914239190,4480,4470,4480,4460,246
|
|
20231027,142200,913141640,4470,4465,4470,4465,3
|
|
20231027,142100,913128240,4470,4470,4470,4470,0
|
|
20231027,142000,913128240,4470,4470,4470,4470,30
|
|
20231027,141900,912994140,4470,4470,4470,4470,8
|
|
20231027,141800,912958380,4455,4455,4455,4455,279
|
|
20231027,141700,911715435,4455,4455,4455,4455,849
|
|
20231027,141600,907933140,4460,4460,4460,4460,0
|
|
20231027,141500,907933140,4460,4460,4460,4460,9
|
|
20231027,141400,907893000,4460,4460,4460,4460,368
|
|
20231027,141300,906251720,4455,4470,4470,4455,1489
|
|
20231027,141200,899605955,4500,4500,4500,4500,0
|
|
20231027,141100,899605955,4500,4500,4500,4500,0
|
|
20231027,141000,899605955,4500,4500,4500,4500,0
|
|
20231027,140900,899605955,4500,4500,4500,4500,3
|
|
20231027,140800,899592455,4470,4500,4500,4470,232
|
|
20231027,140700,898551410,4500,4500,4500,4500,500
|
|
20231027,140600,896301410,4500,4500,4500,4500,105
|
|
20231027,140500,895828910,4500,4495,4500,4495,49
|
|
20231027,140400,895608500,4500,4500,4500,4500,9
|
|
20231027,140300,895568000,4500,4500,4500,4500,0
|
|
20231027,140200,895568000,4500,4505,4505,4500,119
|
|
20231027,140100,895032495,4505,4500,4505,4500,100
|
|
20231027,140000,894582385,4470,4470,4470,4470,13
|
|
20231027,135900,894524275,4505,4505,4505,4505,107
|
|
20231027,135800,894042240,4505,4505,4505,4505,4
|
|
20231027,135700,894024220,4500,4500,4500,4500,500
|
|
20231027,135600,891774220,4500,4500,4500,4500,5
|
|
20231027,135500,891751720,4495,4480,4495,4480,1273
|
|
20231027,135400,886031060,4495,4495,4495,4495,0
|
|
20231027,135300,886031060,4495,4495,4495,4495,0
|
|
20231027,135200,886031060,4495,4495,4495,4495,1
|
|
20231027,135100,886026565,4495,4495,4495,4495,4
|
|
20231027,135000,886008585,4495,4495,4495,4495,33
|
|
20231027,134900,885860250,4465,4470,4475,4465,7347
|
|
20231027,134800,853024205,4475,4495,4495,4475,1503
|
|
20231027,134700,846291705,4505,4505,4505,4505,0
|
|
20231027,134600,846291705,4505,4505,4505,4505,0
|
|
20231027,134500,846291705,4505,4500,4505,4500,70
|
|
20231027,134400,845976605,4510,4510,4510,4510,0
|
|
20231027,134300,845976605,4510,4500,4510,4500,297
|
|
20231027,134200,844640095,4500,4510,4510,4500,330
|
|
20231027,134100,843154595,4500,4500,4500,4500,83
|
|
20231027,134000,842781095,4510,4510,4510,4510,3
|
|
20231027,133900,842767565,4515,4515,4515,4515,0
|
|
20231027,133800,842767565,4515,4515,4515,4515,5
|
|
20231027,133700,842744990,4500,4490,4500,4490,295
|
|
20231027,133600,841420200,4475,4480,4480,4475,80
|
|
20231027,133500,841062175,4475,4475,4475,4475,55
|
|
20231027,133400,840816050,4470,4470,4470,4470,0
|
|
20231027,133300,840816050,4470,4470,4470,4470,187
|
|
20231027,133200,839980160,4465,4465,4465,4465,33
|
|
20231027,133100,839832815,4460,4460,4460,4460,50
|
|
20231027,133000,839609815,4485,4455,4485,4455,282
|
|
20231027,132900,838353475,4455,4490,4490,4455,232
|
|
20231027,132800,837318600,4460,4460,4460,4460,61
|
|
20231027,132700,837046540,4455,4465,4470,4455,1858
|
|
20231027,132600,828758020,4490,4460,4490,4460,253
|
|
20231027,132500,827628590,4460,4460,4460,4460,480
|
|
20231027,132400,825487790,4460,4455,4460,4455,35
|
|
20231027,132300,825331810,4460,4460,4460,4450,69
|
|
20231027,132200,825024730,4450,4460,4460,4450,101
|
|
20231027,132100,824575270,4460,4460,4460,4460,1
|
|
20231027,132000,824570810,4460,4470,4495,4450,5191
|
|
20231027,131900,801437835,4500,4470,4500,4470,3
|
|
20231027,131800,801424365,4500,4500,4500,4465,129
|
|
20231027,131700,800845330,4500,4470,4500,4465,844
|
|
20231027,131600,797076600,4500,4490,4500,4465,326
|
|
20231027,131500,795617440,4490,4490,4490,4490,5
|
|
20231027,131400,795594990,4490,4490,4490,4480,131
|
|
20231027,131300,795008090,4490,4475,4490,4475,63
|
|
20231027,131200,794726125,4490,4490,4490,4490,1
|
|
20231027,131100,794721635,4490,4490,4490,4490,1
|
|
20231027,131000,794717145,4475,4475,4475,4475,307
|
|
20231027,130900,793343320,4470,4470,4470,4470,0
|
|
20231027,130800,793343320,4470,4470,4470,4470,0
|
|
20231027,130700,793343320,4470,4470,4470,4470,307
|
|
20231027,130600,791971030,4475,4475,4475,4475,0
|
|
20231027,130500,791971030,4475,4465,4475,4465,2
|
|
20231027,130400,791962090,4475,4470,4475,4465,125
|
|
20231027,130300,791403355,4470,4470,4470,4470,20
|
|
20231027,130200,791313955,4470,4465,4470,4465,312
|
|
20231027,130100,789920820,4465,4465,4465,4465,1
|
|
20231027,130000,789916355,4465,4465,4465,4465,0
|
|
20231027,125900,789916355,4465,4460,4465,4455,781
|
|
20231027,125800,786433390,4455,4465,4465,4455,1202
|
|
20231027,125700,781072820,4475,4495,4495,4475,4018
|
|
20231027,125600,763076160,4500,4500,4500,4500,0
|
|
20231027,125500,763076160,4500,4500,4500,4500,2
|
|
20231027,125400,763067160,4480,4490,4490,4480,145
|
|
20231027,125300,762416885,4500,4510,4510,4495,50
|
|
20231027,125200,762191840,4500,4510,4510,4500,3
|
|
20231027,125100,762178320,4510,4500,4510,4500,27
|
|
20231027,125000,762056800,4500,4500,4510,4500,206
|
|
20231027,124900,761129780,4510,4510,4510,4510,1
|
|
20231027,124800,761125270,4515,4515,4515,4515,8
|
|
20231027,124700,761089150,4515,4520,4520,4515,24
|
|
20231027,124600,760980690,4520,4505,4520,4500,924
|
|
20231027,124500,756818555,4505,4520,4520,4505,66
|
|
20231027,124400,756521165,4510,4510,4510,4510,140
|
|
20231027,124300,755889765,4525,4520,4530,4510,2565
|
|
20231027,124200,744309645,4525,4525,4525,4525,0
|
|
20231027,124100,744309645,4525,4530,4530,4525,103
|
|
20231027,124000,743843520,4525,4530,4530,4525,23
|
|
20231027,123900,743739435,4530,4530,4530,4530,7
|
|
20231027,123800,743707725,4530,4530,4530,4530,0
|
|
20231027,123700,743707725,4530,4525,4530,4525,712
|
|
20231027,123600,740485920,4525,4525,4525,4525,2
|
|
20231027,123500,740476870,4525,4525,4530,4525,2453
|
|
20231027,123400,729377040,4530,4540,4540,4530,117
|
|
20231027,123300,728847020,4545,4545,4545,4545,0
|
|
20231027,123200,728847020,4545,4545,4545,4545,0
|
|
20231027,123100,728847020,4545,4540,4545,4540,2001
|
|
20231027,123000,719762475,4545,4545,4545,4545,1
|
|
20231027,122900,719757930,4530,4545,4545,4530,10
|
|
20231027,122800,719712540,4540,4535,4540,4520,332
|
|
20231027,122700,718208335,4550,4550,4550,4550,0
|
|
20231027,122600,718208335,4550,4550,4550,4550,47
|
|
20231027,122500,717994485,4555,4555,4555,4555,0
|
|
20231027,122400,717994485,4555,4530,4555,4530,416
|
|
20231027,122300,716109420,4530,4530,4530,4530,0
|
|
20231027,122200,716109420,4530,4530,4530,4530,0
|
|
20231027,122100,716109420,4530,4530,4530,4530,0
|
|
20231027,122000,716109420,4530,4530,4530,4530,0
|
|
20231027,121900,716109420,4530,4530,4530,4530,0
|
|
20231027,121800,716109420,4530,4530,4530,4530,0
|
|
20231027,121700,716109420,4530,4530,4530,4520,816
|
|
20231027,121600,712413090,4530,4520,4530,4520,1867
|
|
20231027,121500,703974240,4520,4520,4520,4505,740
|
|
20231027,121400,700637905,4520,4530,4530,4460,14628
|
|
20231027,121300,634851850,4535,4555,4555,4535,522
|
|
20231027,121200,632483820,4540,4540,4540,4540,262
|
|
20231027,121100,631294340,4555,4550,4555,4545,545
|
|
20231027,121000,628815645,4560,4555,4560,4555,2
|
|
20231027,120900,628806530,4560,4560,4560,4560,0
|
|
20231027,120800,628806530,4560,4565,4565,4560,2
|
|
20231027,120700,628797405,4555,4560,4565,4555,23
|
|
20231027,120600,628692505,4560,4560,4560,4560,4
|
|
20231027,120500,628674265,4555,4555,4555,4555,1
|
|
20231027,120400,628669710,4560,4560,4560,4560,0
|
|
20231027,120300,628669710,4560,4560,4560,4560,100
|
|
20231027,120200,628213710,4565,4565,4565,4565,0
|
|
20231027,120100,628213710,4565,4560,4565,4560,111
|
|
20231027,120000,627707540,4560,4555,4560,4545,1100
|
|
20231027,115900,622701960,4565,4555,4565,4555,539
|
|
20231027,115800,620241815,4560,4560,4560,4560,0
|
|
20231027,115700,620241815,4560,4560,4560,4560,1
|
|
20231027,115600,620237255,4565,4565,4565,4565,0
|
|
20231027,115500,620237255,4565,4560,4565,4560,20
|
|
20231027,115400,620145970,4560,4555,4560,4555,103
|
|
20231027,115300,619676790,4560,4560,4560,4560,0
|
|
20231027,115200,619676790,4560,4560,4560,4560,0
|
|
20231027,115100,619676790,4560,4560,4560,4560,0
|
|
20231027,115000,619676790,4560,4560,4560,4560,11
|
|
20231027,114900,619626630,4560,4560,4560,4560,50
|
|
20231027,114800,619398630,4560,4560,4560,4560,71
|
|
20231027,114700,619074870,4560,4565,4565,4560,534
|
|
20231027,114600,616639820,4560,4560,4560,4560,18
|
|
20231027,114500,616557740,4565,4560,4565,4560,96
|
|
20231027,114400,616119740,4565,4565,4565,4560,51
|
|
20231027,114300,615887150,4560,4560,4565,4560,14
|
|
20231027,114200,615823300,4555,4555,4555,4555,114
|
|
20231027,114100,615304030,4565,4575,4575,4565,118
|
|
20231027,114000,614765250,4575,4575,4575,4565,206
|
|
20231027,113900,613822830,4580,4575,4580,4565,372
|
|
20231027,113800,612121625,4575,4570,4575,4570,107
|
|
20231027,113700,611632375,4570,4565,4570,4565,409
|
|
20231027,113600,609765235,4555,4555,4555,4550,1726
|
|
20231027,113500,601903435,4555,4575,4575,4555,482
|
|
20231027,113400,599706450,4570,4570,4570,4570,50
|
|
20231027,113300,599477950,4585,4585,4585,4585,0
|
|
20231027,113200,599477950,4585,4585,4585,4585,0
|
|
20231027,113100,599477950,4585,4585,4585,4585,14
|
|
20231027,113000,599413760,4585,4570,4585,4570,225
|
|
20231027,112900,598385420,4575,4580,4590,4575,2447
|
|
20231027,112800,587172420,4580,4555,4580,4555,16078
|
|
20231027,112700,513859355,4550,4550,4550,4550,5732
|
|
20231027,112600,487778755,4550,4550,4550,4540,24
|
|
20231027,112500,487669655,4550,4550,4550,4550,0
|
|
20231027,112400,487669655,4550,4545,4550,4545,41
|
|
20231027,112300,487483255,4545,4545,4545,4545,830
|
|
20231027,112200,483710905,4550,4550,4550,4550,0
|
|
20231027,112100,483710905,4550,4550,4550,4550,7
|
|
20231027,112000,483679055,4550,4540,4550,4540,1960
|
|
20231027,111900,474767055,4545,4540,4545,4540,448
|
|
20231027,111800,472731350,4540,4540,4540,4540,1599
|
|
20231027,111700,465471890,4540,4540,4540,4535,221
|
|
20231027,111600,464468605,4540,4535,4540,4535,105
|
|
20231027,111500,463992405,4535,4530,4535,4530,44
|
|
20231027,111400,463792920,4535,4540,4540,4535,20
|
|
20231027,111300,463702130,4540,4540,4540,4540,3
|
|
20231027,111200,463688510,4530,4540,4540,4530,2515
|
|
20231027,111100,452290725,4540,4540,4540,4540,118
|
|
20231027,111000,451755005,4540,4535,4540,4535,177
|
|
20231027,110900,450952290,4535,4535,4535,4535,6
|
|
20231027,110800,450925080,4535,4535,4535,4535,105
|
|
20231027,110700,450448905,4535,4535,4535,4535,481
|
|
20231027,110600,448267570,4535,4530,4535,4530,519
|
|
20231027,110500,445913920,4535,4525,4535,4525,205
|
|
20231027,110400,444986265,4520,4525,4525,4520,127
|
|
20231027,110300,444411975,4535,4535,4535,4535,0
|
|
20231027,110200,444411975,4535,4535,4535,4535,0
|
|
20231027,110100,444411975,4535,4535,4535,4535,0
|
|
20231027,110000,444411975,4535,4535,4535,4535,5
|
|
20231027,105900,444389300,4510,4520,4520,4510,1859
|
|
20231027,105800,436000085,4520,4520,4520,4520,2
|
|
20231027,105700,435991045,4520,4520,4520,4520,0
|
|
20231027,105600,435991045,4520,4540,4540,4520,527
|
|
20231027,105500,433605785,4540,4540,4540,4540,282
|
|
20231027,105400,432325505,4550,4550,4550,4550,188
|
|
20231027,105300,431470105,4550,4545,4550,4545,1790
|
|
20231027,105200,423333370,4540,4535,4540,4535,3332
|
|
20231027,105100,408216250,4535,4530,4535,4530,1109
|
|
20231027,105000,403187035,4535,4530,4535,4530,102
|
|
20231027,104900,402724970,4530,4530,4530,4530,703
|
|
20231027,104800,399540380,4530,4520,4530,4520,6363
|
|
20231027,104700,370741810,4520,4520,4520,4520,4666
|
|
20231027,104600,349651490,4515,4515,4515,4515,0
|
|
20231027,104500,349651490,4515,4515,4515,4515,71
|
|
20231027,104400,349330925,4515,4500,4515,4500,860
|
|
20231027,104300,345448085,4515,4515,4515,4515,0
|
|
20231027,104200,345448085,4515,4500,4515,4500,47
|
|
20231027,104100,345236570,4500,4500,4500,4500,1
|
|
20231027,104000,345232070,4495,4505,4505,4495,506
|
|
20231027,103900,342954670,4505,4505,4505,4505,100
|
|
20231027,103800,342504170,4520,4505,4520,4505,70
|
|
20231027,103700,342188805,4510,4510,4510,4510,60
|
|
20231027,103600,341918205,4515,4515,4515,4515,66
|
|
20231027,103500,341620215,4515,4515,4515,4515,71
|
|
20231027,103400,341299650,4525,4520,4525,4520,593
|
|
20231027,103300,338619050,4520,4520,4520,4510,208
|
|
20231027,103200,337680890,4510,4515,4515,4510,884
|
|
20231027,103100,333690210,4525,4525,4525,4525,10
|
|
20231027,103000,333644960,4525,4525,4525,4525,13
|
|
20231027,102900,333586135,4525,4525,4525,4525,567
|
|
20231027,102800,331020460,4530,4530,4530,4530,1
|
|
20231027,102700,331015930,4505,4505,4505,4505,6
|
|
20231027,102600,330988900,4525,4520,4525,4520,1559
|
|
20231027,102500,323939180,4520,4520,4520,4520,322
|
|
20231027,102400,322483740,4520,4515,4520,4505,2111
|
|
20231027,102300,312972510,4525,4515,4525,4515,1669
|
|
20231027,102200,305424385,4515,4510,4515,4510,56
|
|
20231027,102100,305171570,4520,4520,4520,4520,1
|
|
20231027,102000,305167050,4525,4525,4525,4525,0
|
|
20231027,101900,305167050,4525,4495,4525,4495,553
|
|
20231027,101800,302681255,4525,4495,4525,4495,4
|
|
20231027,101700,302663215,4525,4510,4525,4510,745
|
|
20231027,101600,299302345,4510,4495,4510,4495,1389
|
|
20231027,101500,293049865,4490,4490,4495,4485,863
|
|
20231027,101400,289174870,4490,4485,4490,4485,198
|
|
20231027,101300,288286820,4485,4480,4485,4480,7
|
|
20231027,101200,288255450,4485,4485,4485,4485,25
|
|
20231027,101100,288143325,4485,4485,4485,4475,77
|
|
20231027,101000,287798430,4485,4485,4485,4485,7
|
|
20231027,100900,287767035,4490,4485,4490,4485,51
|
|
20231027,100800,287538290,4485,4480,4485,4480,1218
|
|
20231027,100700,282081645,4475,4460,4475,4460,1285
|
|
20231027,100600,276339490,4465,4465,4465,4465,7
|
|
20231027,100500,276308235,4465,4465,4465,4465,0
|
|
20231027,100400,276308235,4465,4465,4465,4440,3
|
|
20231027,100300,276294865,4460,4460,4460,4460,0
|
|
20231027,100200,276294865,4460,4460,4460,4460,0
|
|
20231027,100100,276294865,4460,4460,4460,4460,13
|
|
20231027,100000,276236885,4460,4460,4460,4460,3
|
|
20231027,095900,276223505,4470,4450,4470,4450,202
|
|
20231027,095800,275324565,4480,4480,4480,4480,0
|
|
20231027,095700,275324565,4480,4480,4480,4480,10
|
|
20231027,095600,275279765,4480,4465,4480,4435,131
|
|
20231027,095500,274696695,4470,4475,4475,4470,342
|
|
20231027,095400,273167950,4480,4480,4480,4480,301
|
|
20231027,095300,271819470,4485,4485,4485,4485,0
|
|
20231027,095200,271819470,4485,4475,4485,4475,65
|
|
20231027,095100,271528260,4470,4455,4470,4455,3244
|
|
20231027,095000,257050440,4455,4445,4455,4435,351
|
|
20231027,094900,255488235,4450,4435,4450,4435,260
|
|
20231027,094800,254333970,4440,4440,4440,4440,1
|
|
20231027,094700,254329530,4445,4445,4445,4445,2
|
|
20231027,094600,254320640,4450,4425,4450,4425,311
|
|
20231027,094500,252944440,4425,4415,4425,4415,755
|
|
20231027,094400,249611085,4415,4425,4425,4415,10
|
|
20231027,094300,249566905,4425,4395,4425,4395,2047
|
|
20231027,094200,240556840,4400,4415,4415,4395,1326
|
|
20231027,094100,234713855,4435,4435,4435,4435,2
|
|
20231027,094000,234704985,4420,4430,4450,4420,3213
|
|
20231027,093900,220487170,4455,4435,4460,4430,1241
|
|
20231027,093800,214983790,4465,4465,4465,4465,1
|
|
20231027,093700,214979325,4435,4440,4440,4435,1158
|
|
20231027,093600,209842240,4465,4460,4490,4440,1330
|
|
20231027,093500,203917830,4465,4465,4465,4460,46
|
|
20231027,093400,203712650,4465,4460,4465,4435,413
|
|
20231027,093300,201872285,4435,4460,4460,4435,70
|
|
20231027,093200,201561245,4460,4460,4460,4460,21
|
|
20231027,093100,201467585,4460,4460,4460,4460,13
|
|
20231027,093000,201409605,4460,4455,4460,4455,120
|
|
20231027,092900,200874845,4460,4460,4460,4455,86
|
|
20231027,092800,200491685,4460,4455,4460,4450,1988
|
|
20231027,092700,191644900,4450,4450,4450,4450,253
|
|
20231027,092600,190519050,4450,4435,4455,4430,1864
|
|
20231027,092500,182251025,4435,4455,4460,4435,2565
|
|
20231027,092400,170864315,4460,4465,4465,4455,39
|
|
20231027,092300,170690415,4465,4465,4465,4460,25
|
|
20231027,092200,170578880,4465,4470,4470,4465,1354
|
|
20231027,092100,164528265,4490,4490,4490,4485,21
|
|
20231027,092000,164434060,4490,4490,4490,4485,1992
|
|
20231027,091900,155494910,4490,4470,4490,4470,2043
|
|
20231027,091800,146337320,4480,4465,4480,4465,1149
|
|
20231027,091700,141207020,4465,4465,4465,4460,743
|
|
20231027,091600,137889720,4485,4460,4485,4460,1371
|
|
20231027,091500,131772605,4460,4460,4460,4460,3
|
|
20231027,091400,131759225,4445,4470,4470,4445,404
|
|
20231027,091300,129962465,4470,4465,4475,4460,776
|
|
20231027,091200,126496680,4470,4480,4480,4470,42
|
|
20231027,091100,126308670,4485,4490,4495,4475,4198
|
|
20231027,091000,107486835,4505,4495,4505,4490,177
|
|
20231027,090900,106690480,4525,4525,4530,4490,3282
|
|
20231027,090800,91931385,4530,4535,4545,4530,2101
|
|
20231027,090700,82400295,4545,4535,4545,4535,1257
|
|
20231027,090600,76696390,4535,4530,4540,4510,4845
|
|
20231027,090500,54727020,4515,4530,4535,4515,3422
|
|
20231027,090400,39211395,4530,4510,4530,4510,2644
|
|
20231027,090300,27247770,4510,4510,4510,4490,105
|
|
20231027,090200,26775420,4490,4525,4525,4490,1365
|
|
20231027,090100,20634485,4525,4515,4525,4515,480
|
|
20231027,090000,18464325,4510,4500,4515,4500,3860
|