723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,205900,3285678810,4920,4920,4920,4920,0
|
|
20231102,205800,3285678810,4920,4920,4920,4920,0
|
|
20231102,205700,3285678810,4920,4920,4920,4920,0
|
|
20231102,205600,3285678810,4920,4920,4920,4920,0
|
|
20231102,205500,3285678810,4920,4920,4920,4920,0
|
|
20231102,205400,3285678810,4920,4920,4920,4920,0
|
|
20231102,205300,3285678810,4920,4920,4920,4920,0
|
|
20231102,205200,3285678810,4920,4920,4920,4920,0
|
|
20231102,205100,3285678810,4920,4920,4920,4920,0
|
|
20231102,205000,3285678810,4920,4920,4920,4920,0
|
|
20231102,204900,3285678810,4920,4920,4920,4920,0
|
|
20231102,204800,3285678810,4920,4920,4920,4920,0
|
|
20231102,204700,3285678810,4920,4920,4920,4920,0
|
|
20231102,204600,3285678810,4920,4920,4920,4920,0
|
|
20231102,204500,3285678810,4920,4920,4920,4920,0
|
|
20231102,204400,3285678810,4920,4920,4920,4920,0
|
|
20231102,204300,3285678810,4920,4920,4920,4920,0
|
|
20231102,204200,3285678810,4920,4920,4920,4920,0
|
|
20231102,204100,3285678810,4920,4920,4920,4920,0
|
|
20231102,204000,3285678810,4920,4920,4920,4920,0
|
|
20231102,203900,3285678810,4920,4920,4920,4920,0
|
|
20231102,203800,3285678810,4920,4920,4920,4920,0
|
|
20231102,203700,3285678810,4920,4920,4920,4920,0
|
|
20231102,203600,3285678810,4920,4920,4920,4920,0
|
|
20231102,203500,3285678810,4920,4920,4920,4920,0
|
|
20231102,203400,3285678810,4920,4920,4920,4920,0
|
|
20231102,203300,3285678810,4920,4920,4920,4920,0
|
|
20231102,203200,3285678810,4920,4920,4920,4920,0
|
|
20231102,203100,3285678810,4920,4920,4920,4920,0
|
|
20231102,203000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,202900,3285678810,4920,4920,4920,4920,0
|
|
20231102,202800,3285678810,4920,4920,4920,4920,0
|
|
20231102,202700,3285678810,4920,4920,4920,4920,0
|
|
20231102,202600,3285678810,4920,4920,4920,4920,0
|
|
20231102,202500,3285678810,4920,4920,4920,4920,0
|
|
20231102,202400,3285678810,4920,4920,4920,4920,0
|
|
20231102,202300,3285678810,4920,4920,4920,4920,0
|
|
20231102,202200,3285678810,4920,4920,4920,4920,0
|
|
20231102,202100,3285678810,4920,4920,4920,4920,0
|
|
20231102,202000,3285678810,4920,4920,4920,4920,0
|
|
20231102,201900,3285678810,4920,4920,4920,4920,0
|
|
20231102,201800,3285678810,4920,4920,4920,4920,0
|
|
20231102,201700,3285678810,4920,4920,4920,4920,0
|
|
20231102,201600,3285678810,4920,4920,4920,4920,0
|
|
20231102,201500,3285678810,4920,4920,4920,4920,0
|
|
20231102,201400,3285678810,4920,4920,4920,4920,0
|
|
20231102,201300,3285678810,4920,4920,4920,4920,0
|
|
20231102,201200,3285678810,4920,4920,4920,4920,0
|
|
20231102,201100,3285678810,4920,4920,4920,4920,0
|
|
20231102,201000,3285678810,4920,4920,4920,4920,0
|
|
20231102,200900,3285678810,4920,4920,4920,4920,0
|
|
20231102,200800,3285678810,4920,4920,4920,4920,0
|
|
20231102,200700,3285678810,4920,4920,4920,4920,0
|
|
20231102,200600,3285678810,4920,4920,4920,4920,0
|
|
20231102,200500,3285678810,4920,4920,4920,4920,0
|
|
20231102,200400,3285678810,4920,4920,4920,4920,0
|
|
20231102,200300,3285678810,4920,4920,4920,4920,0
|
|
20231102,200200,3285678810,4920,4920,4920,4920,0
|
|
20231102,200100,3285678810,4920,4920,4920,4920,0
|
|
20231102,200000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,195900,3285678810,4920,4920,4920,4920,0
|
|
20231102,195800,3285678810,4920,4920,4920,4920,0
|
|
20231102,195700,3285678810,4920,4920,4920,4920,0
|
|
20231102,195600,3285678810,4920,4920,4920,4920,0
|
|
20231102,195500,3285678810,4920,4920,4920,4920,0
|
|
20231102,195400,3285678810,4920,4920,4920,4920,0
|
|
20231102,195300,3285678810,4920,4920,4920,4920,0
|
|
20231102,195200,3285678810,4920,4920,4920,4920,0
|
|
20231102,195100,3285678810,4920,4920,4920,4920,0
|
|
20231102,195000,3285678810,4920,4920,4920,4920,0
|
|
20231102,194900,3285678810,4920,4920,4920,4920,0
|
|
20231102,194800,3285678810,4920,4920,4920,4920,0
|
|
20231102,194700,3285678810,4920,4920,4920,4920,0
|
|
20231102,194600,3285678810,4920,4920,4920,4920,0
|
|
20231102,194500,3285678810,4920,4920,4920,4920,0
|
|
20231102,194400,3285678810,4920,4920,4920,4920,0
|
|
20231102,194300,3285678810,4920,4920,4920,4920,0
|
|
20231102,194200,3285678810,4920,4920,4920,4920,0
|
|
20231102,194100,3285678810,4920,4920,4920,4920,0
|
|
20231102,194000,3285678810,4920,4920,4920,4920,0
|
|
20231102,193900,3285678810,4920,4920,4920,4920,0
|
|
20231102,193800,3285678810,4920,4920,4920,4920,0
|
|
20231102,193700,3285678810,4920,4920,4920,4920,0
|
|
20231102,193600,3285678810,4920,4920,4920,4920,0
|
|
20231102,193500,3285678810,4920,4920,4920,4920,0
|
|
20231102,193400,3285678810,4920,4920,4920,4920,0
|
|
20231102,193300,3285678810,4920,4920,4920,4920,0
|
|
20231102,193200,3285678810,4920,4920,4920,4920,0
|
|
20231102,193100,3285678810,4920,4920,4920,4920,0
|
|
20231102,193000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,192900,3285678810,4920,4920,4920,4920,0
|
|
20231102,192800,3285678810,4920,4920,4920,4920,0
|
|
20231102,192700,3285678810,4920,4920,4920,4920,0
|
|
20231102,192600,3285678810,4920,4920,4920,4920,0
|
|
20231102,192500,3285678810,4920,4920,4920,4920,0
|
|
20231102,192400,3285678810,4920,4920,4920,4920,0
|
|
20231102,192300,3285678810,4920,4920,4920,4920,0
|
|
20231102,192200,3285678810,4920,4920,4920,4920,0
|
|
20231102,192100,3285678810,4920,4920,4920,4920,0
|
|
20231102,192000,3285678810,4920,4920,4920,4920,0
|
|
20231102,191900,3285678810,4920,4920,4920,4920,0
|
|
20231102,191800,3285678810,4920,4920,4920,4920,0
|
|
20231102,191700,3285678810,4920,4920,4920,4920,0
|
|
20231102,191600,3285678810,4920,4920,4920,4920,0
|
|
20231102,191500,3285678810,4920,4920,4920,4920,0
|
|
20231102,191400,3285678810,4920,4920,4920,4920,0
|
|
20231102,191300,3285678810,4920,4920,4920,4920,0
|
|
20231102,191200,3285678810,4920,4920,4920,4920,0
|
|
20231102,191100,3285678810,4920,4920,4920,4920,0
|
|
20231102,191000,3285678810,4920,4920,4920,4920,0
|
|
20231102,190900,3285678810,4920,4920,4920,4920,0
|
|
20231102,190800,3285678810,4920,4920,4920,4920,0
|
|
20231102,190700,3285678810,4920,4920,4920,4920,0
|
|
20231102,190600,3285678810,4920,4920,4920,4920,0
|
|
20231102,190500,3285678810,4920,4920,4920,4920,0
|
|
20231102,190400,3285678810,4920,4920,4920,4920,0
|
|
20231102,190300,3285678810,4920,4920,4920,4920,0
|
|
20231102,190200,3285678810,4920,4920,4920,4920,0
|
|
20231102,190100,3285678810,4920,4920,4920,4920,0
|
|
20231102,190000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,185900,3285678810,4920,4920,4920,4920,0
|
|
20231102,185800,3285678810,4920,4920,4920,4920,0
|
|
20231102,185700,3285678810,4920,4920,4920,4920,0
|
|
20231102,185600,3285678810,4920,4920,4920,4920,0
|
|
20231102,185500,3285678810,4920,4920,4920,4920,0
|
|
20231102,185400,3285678810,4920,4920,4920,4920,0
|
|
20231102,185300,3285678810,4920,4920,4920,4920,0
|
|
20231102,185200,3285678810,4920,4920,4920,4920,0
|
|
20231102,185100,3285678810,4920,4920,4920,4920,0
|
|
20231102,185000,3285678810,4920,4920,4920,4920,0
|
|
20231102,184900,3285678810,4920,4920,4920,4920,0
|
|
20231102,184800,3285678810,4920,4920,4920,4920,0
|
|
20231102,184700,3285678810,4920,4920,4920,4920,0
|
|
20231102,184600,3285678810,4920,4920,4920,4920,0
|
|
20231102,184500,3285678810,4920,4920,4920,4920,0
|
|
20231102,184400,3285678810,4920,4920,4920,4920,0
|
|
20231102,184300,3285678810,4920,4920,4920,4920,0
|
|
20231102,184200,3285678810,4920,4920,4920,4920,0
|
|
20231102,184100,3285678810,4920,4920,4920,4920,0
|
|
20231102,184000,3285678810,4920,4920,4920,4920,0
|
|
20231102,183900,3285678810,4920,4920,4920,4920,0
|
|
20231102,183800,3285678810,4920,4920,4920,4920,0
|
|
20231102,183700,3285678810,4920,4920,4920,4920,0
|
|
20231102,183600,3285678810,4920,4920,4920,4920,0
|
|
20231102,183500,3285678810,4920,4920,4920,4920,0
|
|
20231102,183400,3285678810,4920,4920,4920,4920,0
|
|
20231102,183300,3285678810,4920,4920,4920,4920,0
|
|
20231102,183200,3285678810,4920,4920,4920,4920,0
|
|
20231102,183100,3285678810,4920,4920,4920,4920,0
|
|
20231102,183000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,182900,3285678810,4920,4920,4920,4920,0
|
|
20231102,182800,3285678810,4920,4920,4920,4920,0
|
|
20231102,182700,3285678810,4920,4920,4920,4920,0
|
|
20231102,182600,3285678810,4920,4920,4920,4920,0
|
|
20231102,182500,3285678810,4920,4920,4920,4920,0
|
|
20231102,182400,3285678810,4920,4920,4920,4920,0
|
|
20231102,182300,3285678810,4920,4920,4920,4920,0
|
|
20231102,182200,3285678810,4920,4920,4920,4920,0
|
|
20231102,182100,3285678810,4920,4920,4920,4920,0
|
|
20231102,182000,3285678810,4920,4920,4920,4920,0
|
|
20231102,181900,3285678810,4920,4920,4920,4920,0
|
|
20231102,181800,3285678810,4920,4920,4920,4920,0
|
|
20231102,181700,3285678810,4920,4920,4920,4920,0
|
|
20231102,181600,3285678810,4920,4920,4920,4920,0
|
|
20231102,181500,3285678810,4920,4920,4920,4920,0
|
|
20231102,181400,3285678810,4920,4920,4920,4920,0
|
|
20231102,181300,3285678810,4920,4920,4920,4920,0
|
|
20231102,181200,3285678810,4920,4920,4920,4920,0
|
|
20231102,181100,3285678810,4920,4920,4920,4920,0
|
|
20231102,181000,3285678810,4920,4920,4920,4920,0
|
|
20231102,180900,3285678810,4920,4920,4920,4920,0
|
|
20231102,180800,3285678810,4920,4920,4920,4920,0
|
|
20231102,180700,3285678810,4920,4920,4920,4920,0
|
|
20231102,180600,3285678810,4920,4920,4920,4920,0
|
|
20231102,180500,3285678810,4920,4920,4920,4920,0
|
|
20231102,180400,3285678810,4920,4920,4920,4920,0
|
|
20231102,180300,3285678810,4920,4920,4920,4920,0
|
|
20231102,180200,3285678810,4920,4920,4920,4920,0
|
|
20231102,180100,3285678810,4920,4920,4920,4920,0
|
|
20231102,180000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,175900,3285678810,4920,4920,4920,4920,0
|
|
20231102,175800,3285678810,4920,4920,4920,4920,0
|
|
20231102,175700,3285678810,4920,4920,4920,4920,0
|
|
20231102,175600,3285678810,4920,4920,4920,4920,0
|
|
20231102,175500,3285678810,4920,4920,4920,4920,0
|
|
20231102,175400,3285678810,4920,4920,4920,4920,0
|
|
20231102,175300,3285678810,4920,4920,4920,4920,0
|
|
20231102,175200,3285678810,4920,4920,4920,4920,0
|
|
20231102,175100,3285678810,4920,4920,4920,4920,0
|
|
20231102,175000,3285678810,4920,4920,4920,4920,0
|
|
20231102,174900,3285678810,4920,4920,4920,4920,0
|
|
20231102,174800,3285678810,4920,4920,4920,4920,0
|
|
20231102,174700,3285678810,4920,4920,4920,4920,0
|
|
20231102,174600,3285678810,4920,4920,4920,4920,0
|
|
20231102,174500,3285678810,4920,4920,4920,4920,0
|
|
20231102,174400,3285678810,4920,4920,4920,4920,0
|
|
20231102,174300,3285678810,4920,4920,4920,4920,0
|
|
20231102,174200,3285678810,4920,4920,4920,4920,0
|
|
20231102,174100,3285678810,4920,4920,4920,4920,0
|
|
20231102,174000,3285678810,4920,4920,4920,4920,0
|
|
20231102,173900,3285678810,4920,4920,4920,4920,0
|
|
20231102,173800,3285678810,4920,4920,4920,4920,0
|
|
20231102,173700,3285678810,4920,4920,4920,4920,0
|
|
20231102,173600,3285678810,4920,4920,4920,4920,0
|
|
20231102,173500,3285678810,4920,4920,4920,4920,0
|
|
20231102,173400,3285678810,4920,4920,4920,4920,0
|
|
20231102,173300,3285678810,4920,4920,4920,4920,0
|
|
20231102,173200,3285678810,4920,4920,4920,4920,0
|
|
20231102,173100,3285678810,4920,4920,4920,4920,0
|
|
20231102,173000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,172900,3285678810,4920,4920,4920,4920,0
|
|
20231102,172800,3285678810,4920,4920,4920,4920,0
|
|
20231102,172700,3285678810,4920,4920,4920,4920,0
|
|
20231102,172600,3285678810,4920,4920,4920,4920,0
|
|
20231102,172500,3285678810,4920,4920,4920,4920,0
|
|
20231102,172400,3285678810,4920,4920,4920,4920,0
|
|
20231102,172300,3285678810,4920,4920,4920,4920,0
|
|
20231102,172200,3285678810,4920,4920,4920,4920,0
|
|
20231102,172100,3285678810,4920,4920,4920,4920,0
|
|
20231102,172000,3285678810,4920,4920,4920,4920,0
|
|
20231102,171900,3285678810,4920,4920,4920,4920,0
|
|
20231102,171800,3285678810,4920,4920,4920,4920,0
|
|
20231102,171700,3285678810,4920,4920,4920,4920,0
|
|
20231102,171600,3285678810,4920,4920,4920,4920,0
|
|
20231102,171500,3285678810,4920,4920,4920,4920,0
|
|
20231102,171400,3285678810,4920,4920,4920,4920,0
|
|
20231102,171300,3285678810,4920,4920,4920,4920,0
|
|
20231102,171200,3285678810,4920,4920,4920,4920,0
|
|
20231102,171100,3285678810,4920,4920,4920,4920,0
|
|
20231102,171000,3285678810,4920,4920,4920,4920,0
|
|
20231102,170900,3285678810,4920,4920,4920,4920,0
|
|
20231102,170800,3285678810,4920,4920,4920,4920,0
|
|
20231102,170700,3285678810,4920,4920,4920,4920,0
|
|
20231102,170600,3285678810,4920,4920,4920,4920,0
|
|
20231102,170500,3285678810,4920,4920,4920,4920,0
|
|
20231102,170400,3285678810,4920,4920,4920,4920,0
|
|
20231102,170300,3285678810,4920,4920,4920,4920,0
|
|
20231102,170200,3285678810,4920,4920,4920,4920,0
|
|
20231102,170100,3285678810,4920,4920,4920,4920,0
|
|
20231102,170000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,165900,3285678810,4920,4920,4920,4920,0
|
|
20231102,165800,3285678810,4920,4920,4920,4920,0
|
|
20231102,165700,3285678810,4920,4920,4920,4920,0
|
|
20231102,165600,3285678810,4920,4920,4920,4920,0
|
|
20231102,165500,3285678810,4920,4920,4920,4920,0
|
|
20231102,165400,3285678810,4920,4920,4920,4920,0
|
|
20231102,165300,3285678810,4920,4920,4920,4920,0
|
|
20231102,165200,3285678810,4920,4920,4920,4920,0
|
|
20231102,165100,3285678810,4920,4920,4920,4920,0
|
|
20231102,165000,3285678810,4920,4920,4920,4920,0
|
|
20231102,164900,3285678810,4920,4920,4920,4920,0
|
|
20231102,164800,3285678810,4920,4920,4920,4920,0
|
|
20231102,164700,3285678810,4920,4920,4920,4920,0
|
|
20231102,164600,3285678810,4920,4920,4920,4920,0
|
|
20231102,164500,3285678810,4920,4920,4920,4920,0
|
|
20231102,164400,3285678810,4920,4920,4920,4920,0
|
|
20231102,164300,3285678810,4920,4920,4920,4920,0
|
|
20231102,164200,3285678810,4920,4920,4920,4920,0
|
|
20231102,164100,3285678810,4920,4920,4920,4920,0
|
|
20231102,164000,3285678810,4920,4920,4920,4920,0
|
|
20231102,163900,3285678810,4920,4920,4920,4920,0
|
|
20231102,163800,3285678810,4920,4920,4920,4920,0
|
|
20231102,163700,3285678810,4920,4920,4920,4920,0
|
|
20231102,163600,3285678810,4920,4920,4920,4920,0
|
|
20231102,163500,3285678810,4920,4920,4920,4920,0
|
|
20231102,163400,3285678810,4920,4920,4920,4920,0
|
|
20231102,163300,3285678810,4920,4920,4920,4920,0
|
|
20231102,163200,3285678810,4920,4920,4920,4920,0
|
|
20231102,163100,3285678810,4920,4920,4920,4920,0
|
|
20231102,163000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,162900,3285678810,4920,4920,4920,4920,0
|
|
20231102,162800,3285678810,4920,4920,4920,4920,0
|
|
20231102,162700,3285678810,4920,4920,4920,4920,0
|
|
20231102,162600,3285678810,4920,4920,4920,4920,0
|
|
20231102,162500,3285678810,4920,4920,4920,4920,0
|
|
20231102,162400,3285678810,4920,4920,4920,4920,0
|
|
20231102,162300,3285678810,4920,4920,4920,4920,0
|
|
20231102,162200,3285678810,4920,4920,4920,4920,0
|
|
20231102,162100,3285678810,4920,4920,4920,4920,0
|
|
20231102,162000,3285678810,4920,4920,4920,4920,0
|
|
20231102,161900,3285678810,4920,4920,4920,4920,0
|
|
20231102,161800,3285678810,4920,4920,4920,4920,0
|
|
20231102,161700,3285678810,4920,4920,4920,4920,0
|
|
20231102,161600,3285678810,4920,4920,4920,4920,0
|
|
20231102,161500,3285678810,4920,4920,4920,4920,0
|
|
20231102,161400,3285678810,4920,4920,4920,4920,0
|
|
20231102,161300,3285678810,4920,4920,4920,4920,0
|
|
20231102,161200,3285678810,4920,4920,4920,4920,0
|
|
20231102,161100,3285678810,4920,4920,4920,4920,0
|
|
20231102,161000,3285678810,4920,4920,4920,4920,0
|
|
20231102,160900,3285678810,4920,4920,4920,4920,0
|
|
20231102,160800,3285678810,4920,4920,4920,4920,0
|
|
20231102,160700,3285678810,4920,4920,4920,4920,0
|
|
20231102,160600,3285678810,4920,4920,4920,4920,0
|
|
20231102,160500,3285678810,4920,4920,4920,4920,0
|
|
20231102,160400,3285678810,4920,4920,4920,4920,0
|
|
20231102,160300,3285678810,4920,4920,4920,4920,0
|
|
20231102,160200,3285678810,4920,4920,4920,4920,0
|
|
20231102,160100,3285678810,4920,4920,4920,4920,0
|
|
20231102,160000,3285678810,4920,4920,4920,4920,14369
|
|
20231102,155900,3285678810,4920,4920,4920,4920,0
|
|
20231102,155800,3285678810,4920,4920,4920,4920,0
|
|
20231102,155700,3285678810,4920,4920,4920,4920,0
|
|
20231102,155600,3285678810,4920,4920,4920,4920,0
|
|
20231102,155500,3285678810,4920,4920,4920,4920,0
|
|
20231102,155400,3285678810,4920,4920,4920,4920,0
|
|
20231102,155300,3285678810,4920,4920,4920,4920,0
|
|
20231102,155200,3285678810,4920,4920,4920,4920,0
|
|
20231102,155100,3285678810,4920,4920,4920,4920,0
|
|
20231102,155000,3285678810,4920,4920,4920,4920,0
|
|
20231102,154900,3285678810,4920,4920,4920,4920,0
|
|
20231102,154800,3285678810,4920,4920,4920,4920,0
|
|
20231102,154700,3285678810,4920,4920,4920,4920,0
|
|
20231102,154600,3285678810,4920,4920,4920,4920,0
|
|
20231102,154500,3285678810,4920,4920,4920,4920,0
|
|
20231102,154400,3285678810,4920,4920,4920,4920,0
|
|
20231102,154300,3285678810,4920,4920,4920,4920,0
|
|
20231102,154200,3285678810,4920,4920,4920,4920,0
|
|
20231102,154100,3285678810,4920,4920,4920,4920,0
|
|
20231102,154000,3285678810,4920,4920,4920,4920,0
|
|
20231102,153900,3285678810,4920,4920,4920,4920,0
|
|
20231102,153800,3285678810,4920,4920,4920,4920,0
|
|
20231102,153700,3285678810,4920,4920,4920,4920,0
|
|
20231102,153600,3285678810,4920,4920,4920,4920,0
|
|
20231102,153500,3285678810,4920,4920,4920,4920,0
|
|
20231102,153400,3285678810,4920,4920,4920,4920,0
|
|
20231102,153300,3285678810,4920,4920,4920,4920,0
|
|
20231102,153200,3285678810,4920,4920,4920,4920,0
|
|
20231102,153100,3285678810,4920,4920,4920,4920,0
|
|
20231102,153000,3285678810,4920,4920,4920,4920,28738
|
|
20231102,152900,3214983330,4895,4895,4895,4895,0
|
|
20231102,152800,3214983330,4895,4895,4895,4895,0
|
|
20231102,152700,3214983330,4895,4895,4895,4895,0
|
|
20231102,152600,3214983330,4895,4895,4895,4895,0
|
|
20231102,152500,3214983330,4895,4895,4895,4895,0
|
|
20231102,152400,3214983330,4895,4895,4895,4895,0
|
|
20231102,152300,3214983330,4895,4895,4895,4895,0
|
|
20231102,152200,3214983330,4895,4895,4895,4895,0
|
|
20231102,152100,3214983330,4895,4895,4895,4895,0
|
|
20231102,152000,3214983330,4895,4895,4895,4895,0
|
|
20231102,151900,3214983330,4895,4885,4895,4880,4561
|
|
20231102,151800,3192707645,4885,4885,4890,4880,7019
|
|
20231102,151700,3158388785,4885,4880,4885,4880,3892
|
|
20231102,151600,3139389430,4880,4885,4885,4880,3219
|
|
20231102,151500,3123680605,4885,4880,4890,4880,1615
|
|
20231102,151400,3115791305,4885,4875,4890,4875,698
|
|
20231102,151300,3112381425,4885,4880,4885,4880,1171
|
|
20231102,151200,3106663575,4880,4880,4885,4875,4589
|
|
20231102,151100,3084275825,4885,4880,4885,4880,5230
|
|
20231102,151000,3058745935,4870,4880,4880,4870,1675
|
|
20231102,150900,3050580960,4875,4880,4880,4875,2873
|
|
20231102,150800,3036566870,4875,4870,4880,4870,549
|
|
20231102,150700,3033890115,4870,4875,4880,4870,1434
|
|
20231102,150600,3026899380,4875,4870,4875,4870,1464
|
|
20231102,150500,3019767975,4875,4875,4875,4870,1756
|
|
20231102,150400,3011212110,4875,4870,4875,4870,2672
|
|
20231102,150300,2998196070,4875,4875,4875,4870,1031
|
|
20231102,150200,2993172650,4875,4865,4875,4865,374
|
|
20231102,150100,2991352240,4865,4870,4870,4865,1410
|
|
20231102,150000,2984490685,4870,4870,4875,4870,1875
|
|
20231102,145900,2975359280,4870,4875,4875,4870,710
|
|
20231102,145800,2971901530,4875,4875,4880,4870,2867
|
|
20231102,145700,2957931855,4870,4865,4870,4865,1860
|
|
20231102,145600,2948876980,4865,4860,4865,4850,1133
|
|
20231102,145500,2943372305,4865,4860,4865,4855,641
|
|
20231102,145400,2940258980,4860,4865,4865,4860,1710
|
|
20231102,145300,2931946065,4860,4870,4870,4855,1272
|
|
20231102,145200,2925762565,4870,4870,4880,4865,3172
|
|
20231102,145100,2910306815,4870,4855,4870,4855,2096
|
|
20231102,145000,2900110020,4850,4850,4855,4845,849
|
|
20231102,144900,2895993355,4850,4835,4855,4835,6588
|
|
20231102,144800,2864077185,4840,4835,4840,4835,1146
|
|
20231102,144700,2858535675,4840,4830,4840,4820,3891
|
|
20231102,144600,2839732620,4830,4820,4830,4820,829
|
|
20231102,144500,2835728560,4825,4825,4825,4825,543
|
|
20231102,144400,2833108585,4825,4825,4825,4825,218
|
|
20231102,144300,2832056735,4820,4820,4820,4820,85
|
|
20231102,144200,2831647035,4815,4815,4815,4815,200
|
|
20231102,144100,2830684035,4815,4815,4815,4800,2312
|
|
20231102,144000,2819571765,4805,4820,4820,4805,5143
|
|
20231102,143900,2794814485,4820,4830,4830,4820,776
|
|
20231102,143800,2791066555,4825,4815,4825,4810,3515
|
|
20231102,143700,2774106990,4825,4825,4825,4815,4833
|
|
20231102,143600,2750816945,4820,4820,4825,4820,689
|
|
20231102,143500,2747494010,4820,4835,4835,4820,2875
|
|
20231102,143400,2733611215,4835,4840,4840,4835,2676
|
|
20231102,143300,2720667730,4835,4830,4840,4830,2694
|
|
20231102,143200,2707638120,4835,4825,4835,4820,7027
|
|
20231102,143100,2673709805,4825,4820,4825,4820,1105
|
|
20231102,143000,2668380665,4820,4805,4820,4805,12721
|
|
20231102,142900,2607151875,4810,4810,4815,4800,8949
|
|
20231102,142800,2564125540,4810,4805,4810,4805,1514
|
|
20231102,142700,2556846995,4805,4805,4805,4800,5917
|
|
20231102,142600,2528415960,4805,4805,4805,4800,289
|
|
20231102,142500,2527027370,4800,4810,4810,4800,3270
|
|
20231102,142400,2511318645,4810,4800,4810,4800,11546
|
|
20231102,142300,2455873460,4800,4785,4800,4785,10826
|
|
20231102,142200,2403977975,4785,4795,4800,4785,13976
|
|
20231102,142100,2336975190,4795,4785,4795,4785,6737
|
|
20231102,142000,2304711670,4785,4775,4785,4775,17379
|
|
20231102,141900,2221674835,4775,4770,4775,4765,1896
|
|
20231102,141800,2212630455,4765,4765,4765,4765,8148
|
|
20231102,141700,2173805235,4765,4740,4765,4740,3612
|
|
20231102,141600,2156626480,4740,4740,4740,4740,459
|
|
20231102,141500,2154450820,4740,4730,4740,4730,3564
|
|
20231102,141400,2137557630,4730,4740,4740,4730,2641
|
|
20231102,141300,2125057115,4740,4745,4745,4740,2943
|
|
20231102,141200,2111106645,4750,4750,4750,4750,198
|
|
20231102,141100,2110166145,4745,4745,4745,4745,150
|
|
20231102,141000,2109454395,4750,4750,4750,4750,409
|
|
20231102,140900,2107511645,4750,4750,4750,4750,300
|
|
20231102,140800,2106086645,4750,4750,4750,4740,446
|
|
20231102,140700,2103968345,4750,4735,4750,4735,602
|
|
20231102,140600,2101113345,4735,4735,4735,4735,26
|
|
20231102,140500,2100990235,4740,4740,4740,4740,230
|
|
20231102,140400,2099900035,4735,4740,4740,4735,124
|
|
20231102,140300,2099312380,4740,4740,4740,4740,0
|
|
20231102,140200,2099312380,4740,4740,4740,4740,123
|
|
20231102,140100,2098729360,4750,4750,4750,4750,3
|
|
20231102,140000,2098715110,4750,4750,4750,4750,0
|
|
20231102,135900,2098715110,4750,4745,4750,4745,2051
|
|
20231102,135800,2088976650,4740,4745,4745,4740,374
|
|
20231102,135700,2087203240,4745,4745,4745,4745,151
|
|
20231102,135600,2086486745,4745,4745,4745,4745,2
|
|
20231102,135500,2086477255,4745,4745,4745,4745,341
|
|
20231102,135400,2084859210,4745,4735,4745,4735,21
|
|
20231102,135300,2084759765,4745,4745,4745,4745,50
|
|
20231102,135200,2084522515,4745,4745,4745,4745,0
|
|
20231102,135100,2084522515,4745,4745,4745,4745,3
|
|
20231102,135000,2084508280,4745,4735,4745,4735,201
|
|
20231102,134900,2083555495,4740,4740,4740,4740,20
|
|
20231102,134800,2083460695,4745,4740,4750,4710,14052
|
|
20231102,134700,2017115370,4740,4760,4760,4740,2611
|
|
20231102,134600,2004703080,4760,4760,4760,4760,600
|
|
20231102,134500,2001847080,4760,4760,4760,4760,3
|
|
20231102,134400,2001832800,4740,4740,4740,4740,300
|
|
20231102,134300,2000410800,4740,4760,4760,4740,4946
|
|
20231102,134200,1976931290,4765,4765,4770,4765,1088
|
|
20231102,134100,1971746455,4770,4770,4770,4770,4
|
|
20231102,134000,1971727375,4770,4770,4770,4770,0
|
|
20231102,133900,1971727375,4770,4770,4770,4770,2
|
|
20231102,133800,1971717835,4770,4770,4770,4765,1534
|
|
20231102,133700,1964403020,4770,4770,4770,4770,8
|
|
20231102,133600,1964364860,4770,4770,4770,4765,423
|
|
20231102,133500,1962347160,4770,4765,4770,4765,123
|
|
20231102,133400,1961760460,4770,4770,4770,4770,0
|
|
20231102,133300,1961760460,4770,4755,4770,4755,4
|
|
20231102,133200,1961741395,4770,4755,4770,4755,3271
|
|
20231102,133100,1946157040,4750,4755,4755,4750,173
|
|
20231102,133000,1945334470,4755,4765,4765,4755,170
|
|
20231102,132900,1944525300,4765,4765,4765,4765,257
|
|
20231102,132800,1943300695,4760,4760,4760,4760,257
|
|
20231102,132700,1942077375,4760,4760,4760,4760,203
|
|
20231102,132600,1941111095,4750,4750,4750,4750,0
|
|
20231102,132500,1941111095,4750,4750,4750,4750,766
|
|
20231102,132400,1937472595,4740,4760,4760,4740,218
|
|
20231102,132300,1936437275,4760,4745,4760,4740,404
|
|
20231102,132200,1934521500,4755,4750,4755,4750,2776
|
|
20231102,132100,1921335400,4750,4760,4760,4750,4287
|
|
20231102,132000,1900952520,4755,4760,4765,4755,221
|
|
20231102,131900,1899900595,4760,4760,4760,4760,0
|
|
20231102,131800,1899900595,4760,4760,4760,4760,246
|
|
20231102,131700,1898729635,4770,4765,4770,4765,375
|
|
20231102,131600,1896941885,4770,4770,4770,4770,50
|
|
20231102,131500,1896703385,4770,4770,4770,4770,3
|
|
20231102,131400,1896689075,4770,4760,4770,4760,103
|
|
20231102,131300,1896198765,4755,4760,4760,4755,21
|
|
20231102,131200,1896098860,4760,4760,4760,4760,0
|
|
20231102,131100,1896098860,4760,4760,4760,4760,65
|
|
20231102,131000,1895789460,4760,4760,4760,4760,620
|
|
20231102,130900,1892838260,4760,4770,4770,4760,254
|
|
20231102,130800,1891629120,4770,4770,4770,4770,502
|
|
20231102,130700,1889234580,4770,4760,4770,4760,1026
|
|
20231102,130600,1884340810,4760,4760,4760,4760,13
|
|
20231102,130500,1884278930,4765,4770,4770,4765,5952
|
|
20231102,130400,1855917635,4765,4770,4770,4765,110
|
|
20231102,130300,1855392985,4765,4770,4770,4765,2279
|
|
20231102,130200,1844522680,4770,4765,4770,4765,998
|
|
20231102,130100,1839765535,4765,4760,4765,4760,1706
|
|
20231102,130000,1831636450,4760,4765,4765,4760,527
|
|
20231102,125900,1829127795,4765,4755,4765,4755,4
|
|
20231102,125800,1829108765,4755,4755,4755,4755,340
|
|
20231102,125700,1827492065,4755,4755,4755,4755,3
|
|
20231102,125600,1827477800,4755,4755,4755,4755,11
|
|
20231102,125500,1827425495,4755,4755,4755,4755,3
|
|
20231102,125400,1827411230,4745,4745,4745,4745,0
|
|
20231102,125300,1827411230,4745,4755,4755,4745,1290
|
|
20231102,125200,1821279680,4745,4745,4745,4745,49
|
|
20231102,125100,1821047175,4745,4745,4745,4745,10
|
|
20231102,125000,1820999725,4745,4745,4745,4745,3
|
|
20231102,124900,1820985490,4740,4745,4755,4740,437
|
|
20231102,124800,1818911910,4745,4745,4745,4745,0
|
|
20231102,124700,1818911910,4745,4745,4745,4745,4942
|
|
20231102,124600,1795462120,4755,4760,4760,4755,95
|
|
20231102,124500,1795010375,4740,4740,4740,4740,8
|
|
20231102,124400,1794972455,4740,4765,4765,4740,4417
|
|
20231102,124300,1773990610,4765,4755,4765,4755,814
|
|
20231102,124200,1770112050,4765,4765,4765,4765,2354
|
|
20231102,124100,1758895240,4765,4750,4765,4750,10068
|
|
20231102,124000,1710940485,4745,4755,4755,4745,103
|
|
20231102,123900,1710451230,4760,4760,4760,4760,0
|
|
20231102,123800,1710451230,4760,4760,4760,4760,204
|
|
20231102,123700,1709480190,4760,4760,4760,4760,3
|
|
20231102,123600,1709465910,4760,4760,4760,4760,0
|
|
20231102,123500,1709465910,4760,4760,4760,4760,8
|
|
20231102,123400,1709427830,4740,4760,4760,4740,185
|
|
20231102,123300,1708550870,4760,4760,4760,4760,1
|
|
20231102,123200,1708546110,4765,4765,4765,4765,1
|
|
20231102,123100,1708541345,4765,4745,4765,4745,5001
|
|
20231102,123000,1684752080,4745,4740,4745,4740,56
|
|
20231102,122900,1684486625,4745,4745,4745,4745,121
|
|
20231102,122800,1683912480,4745,4745,4745,4745,65
|
|
20231102,122700,1683604055,4745,4745,4745,4745,2
|
|
20231102,122600,1683594565,4740,4740,4740,4740,866
|
|
20231102,122500,1679489725,4740,4750,4750,4740,134
|
|
20231102,122400,1678854365,4750,4750,4750,4750,3
|
|
20231102,122300,1678840115,4750,4745,4750,4740,520
|
|
20231102,122200,1676370730,4745,4745,4745,4745,672
|
|
20231102,122100,1673182090,4750,4750,4750,4750,3
|
|
20231102,122000,1673167840,4755,4755,4755,4750,1655
|
|
20231102,121900,1665306115,4755,4750,4755,4750,202
|
|
20231102,121800,1664346610,4760,4760,4760,4750,60
|
|
20231102,121700,1664061290,4760,4760,4760,4760,50
|
|
20231102,121600,1663823290,4760,4760,4760,4760,0
|
|
20231102,121500,1663823290,4760,4760,4760,4760,3
|
|
20231102,121400,1663809010,4750,4750,4750,4750,0
|
|
20231102,121300,1663809010,4750,4750,4750,4750,2
|
|
20231102,121200,1663799510,4755,4760,4765,4755,3388
|
|
20231102,121100,1647674200,4760,4760,4760,4760,69
|
|
20231102,121000,1647345760,4755,4755,4760,4755,771
|
|
20231102,120900,1643676640,4760,4760,4760,4760,2
|
|
20231102,120800,1643667120,4760,4760,4760,4760,10
|
|
20231102,120700,1643619520,4760,4760,4760,4760,10
|
|
20231102,120600,1643571920,4755,4760,4760,4755,62
|
|
20231102,120500,1643277050,4760,4760,4760,4760,16
|
|
20231102,120400,1643200890,4760,4760,4760,4755,155
|
|
20231102,120300,1642463115,4760,4760,4760,4755,1568
|
|
20231102,120200,1634999440,4760,4765,4765,4760,1320
|
|
20231102,120100,1628716190,4765,4765,4765,4765,0
|
|
20231102,120000,1628716190,4765,4765,4765,4760,263
|
|
20231102,115900,1627463595,4765,4760,4765,4760,210
|
|
20231102,115800,1626463985,4760,4760,4760,4760,5516
|
|
20231102,115700,1600207825,4750,4750,4750,4750,260
|
|
20231102,115600,1598972825,4760,4745,4760,4745,4167
|
|
20231102,115500,1579157100,4750,4755,4755,4745,2318
|
|
20231102,115400,1568137255,4755,4755,4755,4750,1044
|
|
20231102,115300,1563174640,4755,4745,4755,4745,1081
|
|
20231102,115200,1558039890,4745,4745,4745,4745,344
|
|
20231102,115100,1556407610,4745,4745,4745,4745,89
|
|
20231102,115000,1555985305,4745,4745,4745,4745,42
|
|
20231102,114900,1555786015,4740,4745,4745,4740,117
|
|
20231102,114800,1555230990,4740,4740,4740,4740,111
|
|
20231102,114700,1554704850,4745,4745,4745,4745,92
|
|
20231102,114600,1554268310,4740,4740,4740,4740,84
|
|
20231102,114500,1553870150,4745,4745,4745,4745,289
|
|
20231102,114400,1552498845,4740,4745,4745,4740,45
|
|
20231102,114300,1552285530,4750,4750,4750,4750,99
|
|
20231102,114200,1551815280,4750,4750,4750,4750,91
|
|
20231102,114100,1551383030,4750,4750,4750,4750,203
|
|
20231102,114000,1550418780,4750,4750,4750,4750,90
|
|
20231102,113900,1549991280,4750,4740,4750,4740,205
|
|
20231102,113800,1549017750,4735,4740,4740,4735,61
|
|
20231102,113700,1548728905,4740,4740,4740,4740,6
|
|
20231102,113600,1548700465,4740,4730,4740,4730,969
|
|
20231102,113500,1544116265,4730,4740,4740,4730,236
|
|
20231102,113400,1542999095,4740,4740,4740,4740,4
|
|
20231102,113300,1542980135,4740,4735,4740,4735,294
|
|
20231102,113200,1541587600,4735,4735,4735,4735,918
|
|
20231102,113100,1537240870,4750,4750,4750,4750,92
|
|
20231102,113000,1536803870,4750,4750,4750,4750,20
|
|
20231102,112900,1536708870,4750,4740,4750,4740,4819
|
|
20231102,112800,1513827770,4740,4740,4740,4740,2
|
|
20231102,112700,1513818290,4740,4740,4740,4735,116
|
|
20231102,112600,1513268580,4740,4740,4740,4735,155
|
|
20231102,112500,1512533940,4740,4740,4740,4740,5
|
|
20231102,112400,1512510240,4740,4740,4740,4740,91
|
|
20231102,112300,1512078900,4735,4735,4735,4735,701
|
|
20231102,112200,1508759665,4735,4735,4735,4735,113
|
|
20231102,112100,1508224610,4725,4735,4735,4725,8
|
|
20231102,112000,1508186760,4735,4735,4735,4735,89
|
|
20231102,111900,1507765345,4730,4730,4730,4730,402
|
|
20231102,111800,1505863885,4730,4730,4730,4730,623
|
|
20231102,111700,1502917095,4730,4730,4730,4730,205
|
|
20231102,111600,1501947445,4730,4720,4730,4720,340
|
|
20231102,111500,1500342615,4720,4715,4720,4715,600
|
|
20231102,111400,1497511565,4710,4715,4715,4710,16
|
|
20231102,111300,1497436130,4715,4700,4715,4700,1971
|
|
20231102,111200,1488163170,4700,4700,4700,4700,700
|
|
20231102,111100,1484873170,4710,4710,4715,4700,5052
|
|
20231102,111000,1461108310,4710,4720,4720,4710,820
|
|
20231102,110900,1457242565,4715,4720,4720,4715,1152
|
|
20231102,110800,1451810135,4720,4730,4730,4720,959
|
|
20231102,110700,1447279290,4730,4735,4735,4730,369
|
|
20231102,110600,1445533365,4735,4740,4740,4735,666
|
|
20231102,110500,1442378900,4740,4745,4745,4740,144
|
|
20231102,110400,1441695870,4745,4750,4750,4745,97
|
|
20231102,110300,1441235160,4750,4745,4750,4745,155
|
|
20231102,110200,1440499660,4750,4745,4750,4745,858
|
|
20231102,110100,1436424195,4745,4750,4750,4745,348
|
|
20231102,110000,1434771450,4750,4750,4750,4750,4
|
|
20231102,105900,1434752450,4750,4750,4750,4750,109
|
|
20231102,105800,1434234700,4750,4750,4750,4750,50
|
|
20231102,105700,1433997200,4750,4750,4750,4745,313
|
|
20231102,105600,1432510455,4750,4750,4750,4750,1
|
|
20231102,105500,1432505705,4750,4750,4750,4745,300
|
|
20231102,105400,1431081205,4750,4750,4750,4750,314
|
|
20231102,105300,1429589705,4750,4745,4750,4745,189
|
|
20231102,105200,1428692455,4745,4755,4755,4745,91
|
|
20231102,105100,1428259760,4745,4745,4750,4745,2871
|
|
20231102,105000,1414627610,4745,4740,4745,4740,455
|
|
20231102,104900,1412470465,4740,4750,4750,4740,1478
|
|
20231102,104800,1405457610,4755,4755,4755,4755,1405
|
|
20231102,104700,1398776835,4750,4750,4755,4750,339
|
|
20231102,104600,1397165440,4755,4750,4755,4750,1777
|
|
20231102,104500,1388721115,4750,4735,4750,4735,2215
|
|
20231102,104400,1378206715,4740,4750,4750,4740,4978
|
|
20231102,104300,1354567890,4750,4750,4750,4750,163
|
|
20231102,104200,1353793640,4750,4740,4750,4740,2304
|
|
20231102,104100,1342868170,4740,4730,4750,4730,4605
|
|
20231102,104000,1321034470,4750,4740,4750,4725,5373
|
|
20231102,103900,1295538690,4740,4730,4740,4725,4395
|
|
20231102,103800,1274724230,4730,4740,4740,4730,407
|
|
20231102,103700,1272797125,4740,4740,4740,4735,500
|
|
20231102,103600,1270429125,4735,4735,4740,4735,1496
|
|
20231102,103500,1263344010,4735,4735,4735,4715,573
|
|
20231102,103400,1260640855,4740,4715,4740,4715,109
|
|
20231102,103300,1260124445,4715,4715,4715,4715,53
|
|
20231102,103200,1259874550,4715,4710,4735,4710,9530
|
|
20231102,103100,1214790390,4710,4725,4725,4710,3224
|
|
20231102,103000,1199595020,4725,4725,4725,4725,90
|
|
20231102,102900,1199169770,4725,4725,4725,4710,2178
|
|
20231102,102800,1188900960,4720,4720,4725,4720,379
|
|
20231102,102700,1187111575,4725,4725,4725,4725,89
|
|
20231102,102600,1186691050,4725,4725,4725,4725,3
|
|
20231102,102500,1186676875,4725,4725,4725,4725,89
|
|
20231102,102400,1186256350,4725,4725,4725,4725,7
|
|
20231102,102300,1186223275,4720,4725,4725,4720,2676
|
|
20231102,102200,1173586995,4720,4720,4720,4720,440
|
|
20231102,102100,1171510195,4725,4720,4725,4720,135
|
|
20231102,102000,1170872550,4720,4720,4720,4720,321
|
|
20231102,101900,1169357430,4720,4720,4720,4720,58
|
|
20231102,101800,1169083670,4725,4725,4725,4725,89
|
|
20231102,101700,1168663145,4725,4725,4725,4720,226
|
|
20231102,101600,1167595650,4725,4720,4730,4720,2375
|
|
20231102,101500,1156375105,4720,4710,4720,4710,416
|
|
20231102,101400,1154414655,4710,4710,4710,4710,460
|
|
20231102,101300,1152248055,4710,4705,4710,4705,325
|
|
20231102,101200,1150718915,4710,4710,4710,4710,92
|
|
20231102,101100,1150285595,4710,4705,4710,4700,1829
|
|
20231102,101000,1141682840,4710,4705,4710,4705,1015
|
|
20231102,100900,1136907190,4710,4705,4710,4705,556
|
|
20231102,100800,1134289930,4705,4705,4705,4700,602
|
|
20231102,100700,1131459030,4710,4710,4710,4685,6382
|
|
20231102,100600,1101461510,4715,4715,4715,4715,1045
|
|
20231102,100500,1096534335,4715,4720,4720,4715,1343
|
|
20231102,100400,1090201590,4720,4730,4730,4720,7393
|
|
20231102,100300,1055302250,4730,4725,4730,4725,306
|
|
20231102,100200,1053855955,4730,4735,4735,4730,251
|
|
20231102,100100,1052668280,4730,4735,4735,4730,29
|
|
20231102,100000,1052531070,4740,4740,4745,4740,2096
|
|
20231102,095900,1042594530,4740,4740,4740,4735,1244
|
|
20231102,095800,1036698820,4745,4745,4745,4745,641
|
|
20231102,095700,1033657275,4740,4740,4740,4740,1691
|
|
20231102,095600,1025641935,4740,4725,4740,4725,1962
|
|
20231102,095500,1016347925,4735,4735,4735,4725,252
|
|
20231102,095400,1015154715,4735,4725,4740,4725,514
|
|
20231102,095300,1012725920,4740,4740,4740,4740,209
|
|
20231102,095200,1011735260,4730,4740,4740,4720,4057
|
|
20231102,095100,992538395,4735,4730,4735,4730,2125
|
|
20231102,095000,982480695,4735,4730,4735,4730,1130
|
|
20231102,094900,977133390,4720,4730,4730,4720,833
|
|
20231102,094800,973196420,4730,4720,4730,4720,1015
|
|
20231102,094700,968395620,4730,4730,4730,4725,1147
|
|
20231102,094600,962975450,4730,4735,4735,4725,1239
|
|
20231102,094500,957114185,4735,4730,4735,4730,1502
|
|
20231102,094400,950003185,4730,4730,4730,4720,2244
|
|
20231102,094300,939402575,4725,4730,4730,4725,515
|
|
20231102,094200,936968455,4730,4745,4750,4730,3530
|
|
20231102,094100,920218075,4745,4735,4745,4735,4785
|
|
20231102,094000,897534665,4740,4740,4740,4735,2505
|
|
20231102,093900,885668315,4740,4745,4750,4740,8649
|
|
20231102,093800,844644130,4745,4695,4745,4695,16020
|
|
20231102,093700,768804985,4705,4715,4715,4705,538
|
|
20231102,093600,766268345,4715,4720,4720,4700,1608
|
|
20231102,093500,758700865,4725,4710,4725,4710,1192
|
|
20231102,093400,753077495,4710,4720,4735,4710,5943
|
|
20231102,093300,725005980,4720,4710,4720,4710,1590
|
|
20231102,093200,717507615,4710,4720,4720,4710,159
|
|
20231102,093100,716758665,4720,4725,4725,4710,1669
|
|
20231102,093000,708877585,4725,4735,4735,4725,4159
|
|
20231102,092900,689207270,4735,4700,4740,4700,23749
|
|
20231102,092800,577072445,4700,4680,4700,4680,3203
|
|
20231102,092700,562027525,4675,4685,4685,4670,169
|
|
20231102,092600,561237670,4685,4660,4685,4660,1238
|
|
20231102,092500,555458465,4665,4680,4680,4660,8543
|
|
20231102,092400,515589320,4680,4690,4690,4675,4979
|
|
20231102,092300,492283235,4690,4690,4700,4690,2341
|
|
20231102,092200,481290630,4700,4700,4700,4700,205
|
|
20231102,092100,480327130,4710,4690,4710,4690,2099
|
|
20231102,092000,470452380,4690,4695,4695,4680,4938
|
|
20231102,091900,447306720,4695,4695,4695,4695,1055
|
|
20231102,091800,442353495,4685,4700,4710,4675,6046
|
|
20231102,091700,413998030,4710,4730,4745,4710,5767
|
|
20231102,091600,386787555,4735,4710,4750,4710,15267
|
|
20231102,091500,314611505,4715,4705,4715,4705,1562
|
|
20231102,091400,307250335,4705,4710,4715,4705,3440
|
|
20231102,091300,291056295,4710,4710,4720,4710,5241
|
|
20231102,091200,266353715,4710,4705,4710,4705,1719
|
|
20231102,091100,258259110,4710,4700,4710,4690,1532
|
|
20231102,091000,251062070,4710,4700,4710,4680,2987
|
|
20231102,090900,237031075,4705,4710,4725,4700,3497
|
|
20231102,090800,220546430,4710,4700,4710,4680,1902
|
|
20231102,090700,211600665,4695,4690,4695,4670,1780
|
|
20231102,090600,203257550,4670,4660,4695,4660,5387
|
|
20231102,090500,178048270,4655,4680,4685,4655,1569
|
|
20231102,090400,170732205,4680,4665,4685,4665,2108
|
|
20231102,090300,160868625,4645,4720,4720,4645,4282
|
|
20231102,090200,140816470,4720,4690,4740,4670,13937
|
|
20231102,090100,75360925,4690,4645,4690,4620,11625
|
|
20231102,090000,21273405,4645,4625,4645,4620,4597
|