721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,205700,3695973425,4910,4910,4910,4910,0
|
|
20231103,205600,3695973425,4910,4910,4910,4910,0
|
|
20231103,205500,3695973425,4910,4910,4910,4910,0
|
|
20231103,205400,3695973425,4910,4910,4910,4910,0
|
|
20231103,205300,3695973425,4910,4910,4910,4910,0
|
|
20231103,205200,3695973425,4910,4910,4910,4910,0
|
|
20231103,205100,3695973425,4910,4910,4910,4910,0
|
|
20231103,205000,3695973425,4910,4910,4910,4910,0
|
|
20231103,204900,3695973425,4910,4910,4910,4910,0
|
|
20231103,204800,3695973425,4910,4910,4910,4910,0
|
|
20231103,204700,3695973425,4910,4910,4910,4910,0
|
|
20231103,204600,3695973425,4910,4910,4910,4910,0
|
|
20231103,204500,3695973425,4910,4910,4910,4910,0
|
|
20231103,204400,3695973425,4910,4910,4910,4910,0
|
|
20231103,204300,3695973425,4910,4910,4910,4910,0
|
|
20231103,204200,3695973425,4910,4910,4910,4910,0
|
|
20231103,204100,3695973425,4910,4910,4910,4910,0
|
|
20231103,204000,3695973425,4910,4910,4910,4910,0
|
|
20231103,203900,3695973425,4910,4910,4910,4910,0
|
|
20231103,203800,3695973425,4910,4910,4910,4910,0
|
|
20231103,203700,3695973425,4910,4910,4910,4910,0
|
|
20231103,203600,3695973425,4910,4910,4910,4910,0
|
|
20231103,203500,3695973425,4910,4910,4910,4910,0
|
|
20231103,203400,3695973425,4910,4910,4910,4910,0
|
|
20231103,203300,3695973425,4910,4910,4910,4910,0
|
|
20231103,203200,3695973425,4910,4910,4910,4910,0
|
|
20231103,203100,3695973425,4910,4910,4910,4910,0
|
|
20231103,203000,3695973425,4910,4910,4910,4910,0
|
|
20231103,202900,3695973425,4910,4910,4910,4910,0
|
|
20231103,202800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,202700,3695973425,4910,4910,4910,4910,0
|
|
20231103,202600,3695973425,4910,4910,4910,4910,0
|
|
20231103,202500,3695973425,4910,4910,4910,4910,0
|
|
20231103,202400,3695973425,4910,4910,4910,4910,0
|
|
20231103,202300,3695973425,4910,4910,4910,4910,0
|
|
20231103,202200,3695973425,4910,4910,4910,4910,0
|
|
20231103,202100,3695973425,4910,4910,4910,4910,0
|
|
20231103,202000,3695973425,4910,4910,4910,4910,0
|
|
20231103,201900,3695973425,4910,4910,4910,4910,0
|
|
20231103,201800,3695973425,4910,4910,4910,4910,0
|
|
20231103,201700,3695973425,4910,4910,4910,4910,0
|
|
20231103,201600,3695973425,4910,4910,4910,4910,0
|
|
20231103,201500,3695973425,4910,4910,4910,4910,0
|
|
20231103,201400,3695973425,4910,4910,4910,4910,0
|
|
20231103,201300,3695973425,4910,4910,4910,4910,0
|
|
20231103,201200,3695973425,4910,4910,4910,4910,0
|
|
20231103,201100,3695973425,4910,4910,4910,4910,0
|
|
20231103,201000,3695973425,4910,4910,4910,4910,0
|
|
20231103,200900,3695973425,4910,4910,4910,4910,0
|
|
20231103,200800,3695973425,4910,4910,4910,4910,0
|
|
20231103,200700,3695973425,4910,4910,4910,4910,0
|
|
20231103,200600,3695973425,4910,4910,4910,4910,0
|
|
20231103,200500,3695973425,4910,4910,4910,4910,0
|
|
20231103,200400,3695973425,4910,4910,4910,4910,0
|
|
20231103,200300,3695973425,4910,4910,4910,4910,0
|
|
20231103,200200,3695973425,4910,4910,4910,4910,0
|
|
20231103,200100,3695973425,4910,4910,4910,4910,0
|
|
20231103,200000,3695973425,4910,4910,4910,4910,0
|
|
20231103,195900,3695973425,4910,4910,4910,4910,0
|
|
20231103,195800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,195700,3695973425,4910,4910,4910,4910,0
|
|
20231103,195600,3695973425,4910,4910,4910,4910,0
|
|
20231103,195500,3695973425,4910,4910,4910,4910,0
|
|
20231103,195400,3695973425,4910,4910,4910,4910,0
|
|
20231103,195300,3695973425,4910,4910,4910,4910,0
|
|
20231103,195200,3695973425,4910,4910,4910,4910,0
|
|
20231103,195100,3695973425,4910,4910,4910,4910,0
|
|
20231103,195000,3695973425,4910,4910,4910,4910,0
|
|
20231103,194900,3695973425,4910,4910,4910,4910,0
|
|
20231103,194800,3695973425,4910,4910,4910,4910,0
|
|
20231103,194700,3695973425,4910,4910,4910,4910,0
|
|
20231103,194600,3695973425,4910,4910,4910,4910,0
|
|
20231103,194500,3695973425,4910,4910,4910,4910,0
|
|
20231103,194400,3695973425,4910,4910,4910,4910,0
|
|
20231103,194300,3695973425,4910,4910,4910,4910,0
|
|
20231103,194200,3695973425,4910,4910,4910,4910,0
|
|
20231103,194100,3695973425,4910,4910,4910,4910,0
|
|
20231103,194000,3695973425,4910,4910,4910,4910,0
|
|
20231103,193900,3695973425,4910,4910,4910,4910,0
|
|
20231103,193800,3695973425,4910,4910,4910,4910,0
|
|
20231103,193700,3695973425,4910,4910,4910,4910,0
|
|
20231103,193600,3695973425,4910,4910,4910,4910,0
|
|
20231103,193500,3695973425,4910,4910,4910,4910,0
|
|
20231103,193400,3695973425,4910,4910,4910,4910,0
|
|
20231103,193300,3695973425,4910,4910,4910,4910,0
|
|
20231103,193200,3695973425,4910,4910,4910,4910,0
|
|
20231103,193100,3695973425,4910,4910,4910,4910,0
|
|
20231103,193000,3695973425,4910,4910,4910,4910,0
|
|
20231103,192900,3695973425,4910,4910,4910,4910,0
|
|
20231103,192800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,192700,3695973425,4910,4910,4910,4910,0
|
|
20231103,192600,3695973425,4910,4910,4910,4910,0
|
|
20231103,192500,3695973425,4910,4910,4910,4910,0
|
|
20231103,192400,3695973425,4910,4910,4910,4910,0
|
|
20231103,192300,3695973425,4910,4910,4910,4910,0
|
|
20231103,192200,3695973425,4910,4910,4910,4910,0
|
|
20231103,192100,3695973425,4910,4910,4910,4910,0
|
|
20231103,192000,3695973425,4910,4910,4910,4910,0
|
|
20231103,191900,3695973425,4910,4910,4910,4910,0
|
|
20231103,191800,3695973425,4910,4910,4910,4910,0
|
|
20231103,191700,3695973425,4910,4910,4910,4910,0
|
|
20231103,191600,3695973425,4910,4910,4910,4910,0
|
|
20231103,191500,3695973425,4910,4910,4910,4910,0
|
|
20231103,191400,3695973425,4910,4910,4910,4910,0
|
|
20231103,191300,3695973425,4910,4910,4910,4910,0
|
|
20231103,191200,3695973425,4910,4910,4910,4910,0
|
|
20231103,191100,3695973425,4910,4910,4910,4910,0
|
|
20231103,191000,3695973425,4910,4910,4910,4910,0
|
|
20231103,190900,3695973425,4910,4910,4910,4910,0
|
|
20231103,190800,3695973425,4910,4910,4910,4910,0
|
|
20231103,190700,3695973425,4910,4910,4910,4910,0
|
|
20231103,190600,3695973425,4910,4910,4910,4910,0
|
|
20231103,190500,3695973425,4910,4910,4910,4910,0
|
|
20231103,190400,3695973425,4910,4910,4910,4910,0
|
|
20231103,190300,3695973425,4910,4910,4910,4910,0
|
|
20231103,190200,3695973425,4910,4910,4910,4910,0
|
|
20231103,190100,3695973425,4910,4910,4910,4910,0
|
|
20231103,190000,3695973425,4910,4910,4910,4910,0
|
|
20231103,185900,3695973425,4910,4910,4910,4910,0
|
|
20231103,185800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,185700,3695973425,4910,4910,4910,4910,0
|
|
20231103,185600,3695973425,4910,4910,4910,4910,0
|
|
20231103,185500,3695973425,4910,4910,4910,4910,0
|
|
20231103,185400,3695973425,4910,4910,4910,4910,0
|
|
20231103,185300,3695973425,4910,4910,4910,4910,0
|
|
20231103,185200,3695973425,4910,4910,4910,4910,0
|
|
20231103,185100,3695973425,4910,4910,4910,4910,0
|
|
20231103,185000,3695973425,4910,4910,4910,4910,0
|
|
20231103,184900,3695973425,4910,4910,4910,4910,0
|
|
20231103,184800,3695973425,4910,4910,4910,4910,0
|
|
20231103,184700,3695973425,4910,4910,4910,4910,0
|
|
20231103,184600,3695973425,4910,4910,4910,4910,0
|
|
20231103,184500,3695973425,4910,4910,4910,4910,0
|
|
20231103,184400,3695973425,4910,4910,4910,4910,0
|
|
20231103,184300,3695973425,4910,4910,4910,4910,0
|
|
20231103,184200,3695973425,4910,4910,4910,4910,0
|
|
20231103,184100,3695973425,4910,4910,4910,4910,0
|
|
20231103,184000,3695973425,4910,4910,4910,4910,0
|
|
20231103,183900,3695973425,4910,4910,4910,4910,0
|
|
20231103,183800,3695973425,4910,4910,4910,4910,0
|
|
20231103,183700,3695973425,4910,4910,4910,4910,0
|
|
20231103,183600,3695973425,4910,4910,4910,4910,0
|
|
20231103,183500,3695973425,4910,4910,4910,4910,0
|
|
20231103,183400,3695973425,4910,4910,4910,4910,0
|
|
20231103,183300,3695973425,4910,4910,4910,4910,0
|
|
20231103,183200,3695973425,4910,4910,4910,4910,0
|
|
20231103,183100,3695973425,4910,4910,4910,4910,0
|
|
20231103,183000,3695973425,4910,4910,4910,4910,0
|
|
20231103,182900,3695973425,4910,4910,4910,4910,0
|
|
20231103,182800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,182700,3695973425,4910,4910,4910,4910,0
|
|
20231103,182600,3695973425,4910,4910,4910,4910,0
|
|
20231103,182500,3695973425,4910,4910,4910,4910,0
|
|
20231103,182400,3695973425,4910,4910,4910,4910,0
|
|
20231103,182300,3695973425,4910,4910,4910,4910,0
|
|
20231103,182200,3695973425,4910,4910,4910,4910,0
|
|
20231103,182100,3695973425,4910,4910,4910,4910,0
|
|
20231103,182000,3695973425,4910,4910,4910,4910,0
|
|
20231103,181900,3695973425,4910,4910,4910,4910,0
|
|
20231103,181800,3695973425,4910,4910,4910,4910,0
|
|
20231103,181700,3695973425,4910,4910,4910,4910,0
|
|
20231103,181600,3695973425,4910,4910,4910,4910,0
|
|
20231103,181500,3695973425,4910,4910,4910,4910,0
|
|
20231103,181400,3695973425,4910,4910,4910,4910,0
|
|
20231103,181300,3695973425,4910,4910,4910,4910,0
|
|
20231103,181200,3695973425,4910,4910,4910,4910,0
|
|
20231103,181100,3695973425,4910,4910,4910,4910,0
|
|
20231103,181000,3695973425,4910,4910,4910,4910,0
|
|
20231103,180900,3695973425,4910,4910,4910,4910,0
|
|
20231103,180800,3695973425,4910,4910,4910,4910,0
|
|
20231103,180700,3695973425,4910,4910,4910,4910,0
|
|
20231103,180600,3695973425,4910,4910,4910,4910,0
|
|
20231103,180500,3695973425,4910,4910,4910,4910,0
|
|
20231103,180400,3695973425,4910,4910,4910,4910,0
|
|
20231103,180300,3695973425,4910,4910,4910,4910,0
|
|
20231103,180200,3695973425,4910,4910,4910,4910,0
|
|
20231103,180100,3695973425,4910,4910,4910,4910,0
|
|
20231103,180000,3695973425,4910,4910,4910,4910,0
|
|
20231103,175900,3695973425,4910,4910,4910,4910,0
|
|
20231103,175800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,175700,3695973425,4910,4910,4910,4910,0
|
|
20231103,175600,3695973425,4910,4910,4910,4910,0
|
|
20231103,175500,3695973425,4910,4910,4910,4910,0
|
|
20231103,175400,3695973425,4910,4910,4910,4910,0
|
|
20231103,175300,3695973425,4910,4910,4910,4910,0
|
|
20231103,175200,3695973425,4910,4910,4910,4910,0
|
|
20231103,175100,3695973425,4910,4910,4910,4910,0
|
|
20231103,175000,3695973425,4910,4910,4910,4910,0
|
|
20231103,174900,3695973425,4910,4910,4910,4910,0
|
|
20231103,174800,3695973425,4910,4910,4910,4910,0
|
|
20231103,174700,3695973425,4910,4910,4910,4910,0
|
|
20231103,174600,3695973425,4910,4910,4910,4910,0
|
|
20231103,174500,3695973425,4910,4910,4910,4910,0
|
|
20231103,174400,3695973425,4910,4910,4910,4910,0
|
|
20231103,174300,3695973425,4910,4910,4910,4910,0
|
|
20231103,174200,3695973425,4910,4910,4910,4910,0
|
|
20231103,174100,3695973425,4910,4910,4910,4910,0
|
|
20231103,174000,3695973425,4910,4910,4910,4910,0
|
|
20231103,173900,3695973425,4910,4910,4910,4910,0
|
|
20231103,173800,3695973425,4910,4910,4910,4910,0
|
|
20231103,173700,3695973425,4910,4910,4910,4910,0
|
|
20231103,173600,3695973425,4910,4910,4910,4910,0
|
|
20231103,173500,3695973425,4910,4910,4910,4910,0
|
|
20231103,173400,3695973425,4910,4910,4910,4910,0
|
|
20231103,173300,3695973425,4910,4910,4910,4910,0
|
|
20231103,173200,3695973425,4910,4910,4910,4910,0
|
|
20231103,173100,3695973425,4910,4910,4910,4910,0
|
|
20231103,173000,3695973425,4910,4910,4910,4910,0
|
|
20231103,172900,3695973425,4910,4910,4910,4910,0
|
|
20231103,172800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,172700,3695973425,4910,4910,4910,4910,0
|
|
20231103,172600,3695973425,4910,4910,4910,4910,0
|
|
20231103,172500,3695973425,4910,4910,4910,4910,0
|
|
20231103,172400,3695973425,4910,4910,4910,4910,0
|
|
20231103,172300,3695973425,4910,4910,4910,4910,0
|
|
20231103,172200,3695973425,4910,4910,4910,4910,0
|
|
20231103,172100,3695973425,4910,4910,4910,4910,0
|
|
20231103,172000,3695973425,4910,4910,4910,4910,0
|
|
20231103,171900,3695973425,4910,4910,4910,4910,0
|
|
20231103,171800,3695973425,4910,4910,4910,4910,0
|
|
20231103,171700,3695973425,4910,4910,4910,4910,0
|
|
20231103,171600,3695973425,4910,4910,4910,4910,0
|
|
20231103,171500,3695973425,4910,4910,4910,4910,0
|
|
20231103,171400,3695973425,4910,4910,4910,4910,0
|
|
20231103,171300,3695973425,4910,4910,4910,4910,0
|
|
20231103,171200,3695973425,4910,4910,4910,4910,0
|
|
20231103,171100,3695973425,4910,4910,4910,4910,0
|
|
20231103,171000,3695973425,4910,4910,4910,4910,0
|
|
20231103,170900,3695973425,4910,4910,4910,4910,0
|
|
20231103,170800,3695973425,4910,4910,4910,4910,0
|
|
20231103,170700,3695973425,4910,4910,4910,4910,0
|
|
20231103,170600,3695973425,4910,4910,4910,4910,0
|
|
20231103,170500,3695973425,4910,4910,4910,4910,0
|
|
20231103,170400,3695973425,4910,4910,4910,4910,0
|
|
20231103,170300,3695973425,4910,4910,4910,4910,0
|
|
20231103,170200,3695973425,4910,4910,4910,4910,0
|
|
20231103,170100,3695973425,4910,4910,4910,4910,0
|
|
20231103,170000,3695973425,4910,4910,4910,4910,0
|
|
20231103,165900,3695973425,4910,4910,4910,4910,0
|
|
20231103,165800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,165700,3695973425,4910,4910,4910,4910,0
|
|
20231103,165600,3695973425,4910,4910,4910,4910,0
|
|
20231103,165500,3695973425,4910,4910,4910,4910,0
|
|
20231103,165400,3695973425,4910,4910,4910,4910,0
|
|
20231103,165300,3695973425,4910,4910,4910,4910,0
|
|
20231103,165200,3695973425,4910,4910,4910,4910,0
|
|
20231103,165100,3695973425,4910,4910,4910,4910,0
|
|
20231103,165000,3695973425,4910,4910,4910,4910,0
|
|
20231103,164900,3695973425,4910,4910,4910,4910,0
|
|
20231103,164800,3695973425,4910,4910,4910,4910,0
|
|
20231103,164700,3695973425,4910,4910,4910,4910,0
|
|
20231103,164600,3695973425,4910,4910,4910,4910,0
|
|
20231103,164500,3695973425,4910,4910,4910,4910,0
|
|
20231103,164400,3695973425,4910,4910,4910,4910,0
|
|
20231103,164300,3695973425,4910,4910,4910,4910,0
|
|
20231103,164200,3695973425,4910,4910,4910,4910,0
|
|
20231103,164100,3695973425,4910,4910,4910,4910,0
|
|
20231103,164000,3695973425,4910,4910,4910,4910,0
|
|
20231103,163900,3695973425,4910,4910,4910,4910,0
|
|
20231103,163800,3695973425,4910,4910,4910,4910,0
|
|
20231103,163700,3695973425,4910,4910,4910,4910,0
|
|
20231103,163600,3695973425,4910,4910,4910,4910,0
|
|
20231103,163500,3695973425,4910,4910,4910,4910,0
|
|
20231103,163400,3695973425,4910,4910,4910,4910,0
|
|
20231103,163300,3695973425,4910,4910,4910,4910,0
|
|
20231103,163200,3695973425,4910,4910,4910,4910,0
|
|
20231103,163100,3695973425,4910,4910,4910,4910,0
|
|
20231103,163000,3695973425,4910,4910,4910,4910,0
|
|
20231103,162900,3695973425,4910,4910,4910,4910,0
|
|
20231103,162800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,162700,3695973425,4910,4910,4910,4910,0
|
|
20231103,162600,3695973425,4910,4910,4910,4910,0
|
|
20231103,162500,3695973425,4910,4910,4910,4910,0
|
|
20231103,162400,3695973425,4910,4910,4910,4910,0
|
|
20231103,162300,3695973425,4910,4910,4910,4910,0
|
|
20231103,162200,3695973425,4910,4910,4910,4910,0
|
|
20231103,162100,3695973425,4910,4910,4910,4910,0
|
|
20231103,162000,3695973425,4910,4910,4910,4910,0
|
|
20231103,161900,3695973425,4910,4910,4910,4910,0
|
|
20231103,161800,3695973425,4910,4910,4910,4910,0
|
|
20231103,161700,3695973425,4910,4910,4910,4910,0
|
|
20231103,161600,3695973425,4910,4910,4910,4910,0
|
|
20231103,161500,3695973425,4910,4910,4910,4910,0
|
|
20231103,161400,3695973425,4910,4910,4910,4910,0
|
|
20231103,161300,3695973425,4910,4910,4910,4910,0
|
|
20231103,161200,3695973425,4910,4910,4910,4910,0
|
|
20231103,161100,3695973425,4910,4910,4910,4910,0
|
|
20231103,161000,3695973425,4910,4910,4910,4910,0
|
|
20231103,160900,3695973425,4910,4910,4910,4910,0
|
|
20231103,160800,3695973425,4910,4910,4910,4910,0
|
|
20231103,160700,3695973425,4910,4910,4910,4910,0
|
|
20231103,160600,3695973425,4910,4910,4910,4910,0
|
|
20231103,160500,3695973425,4910,4910,4910,4910,0
|
|
20231103,160400,3695973425,4910,4910,4910,4910,0
|
|
20231103,160300,3695973425,4910,4910,4910,4910,0
|
|
20231103,160200,3695973425,4910,4910,4910,4910,0
|
|
20231103,160100,3695973425,4910,4910,4910,4910,0
|
|
20231103,160000,3695973425,4910,4910,4910,4910,0
|
|
20231103,155900,3695973425,4910,4910,4910,4910,0
|
|
20231103,155800,3695973425,4910,4910,4910,4910,8630
|
|
20231103,155700,3695973425,4910,4910,4910,4910,0
|
|
20231103,155600,3695973425,4910,4910,4910,4910,0
|
|
20231103,155500,3695973425,4910,4910,4910,4910,0
|
|
20231103,155400,3695973425,4910,4910,4910,4910,0
|
|
20231103,155300,3695973425,4910,4910,4910,4910,0
|
|
20231103,155200,3695973425,4910,4910,4910,4910,0
|
|
20231103,155100,3695973425,4910,4910,4910,4910,0
|
|
20231103,155000,3695973425,4910,4910,4910,4910,0
|
|
20231103,154900,3695973425,4910,4910,4910,4910,0
|
|
20231103,154800,3695973425,4910,4910,4910,4910,0
|
|
20231103,154700,3695973425,4910,4910,4910,4910,0
|
|
20231103,154600,3695973425,4910,4910,4910,4910,0
|
|
20231103,154500,3695973425,4910,4910,4910,4910,0
|
|
20231103,154400,3695973425,4910,4910,4910,4910,0
|
|
20231103,154300,3695973425,4910,4910,4910,4910,0
|
|
20231103,154200,3695973425,4910,4910,4910,4910,0
|
|
20231103,154100,3695973425,4910,4910,4910,4910,0
|
|
20231103,154000,3695973425,4910,4910,4910,4910,0
|
|
20231103,153900,3695973425,4910,4910,4910,4910,0
|
|
20231103,153800,3695973425,4910,4910,4910,4910,0
|
|
20231103,153700,3695973425,4910,4910,4910,4910,0
|
|
20231103,153600,3695973425,4910,4910,4910,4910,0
|
|
20231103,153500,3695973425,4910,4910,4910,4910,0
|
|
20231103,153400,3695973425,4910,4910,4910,4910,0
|
|
20231103,153300,3695973425,4910,4910,4910,4910,0
|
|
20231103,153200,3695973425,4910,4910,4910,4910,0
|
|
20231103,153100,3695973425,4910,4910,4910,4910,0
|
|
20231103,153000,3695973425,4910,4910,4910,4910,8630
|
|
20231103,152900,3653600125,4915,4915,4915,4915,0
|
|
20231103,152800,3653600125,4915,4915,4915,4915,0
|
|
20231103,152700,3653600125,4915,4915,4915,4915,0
|
|
20231103,152600,3653600125,4915,4915,4915,4915,0
|
|
20231103,152500,3653600125,4915,4915,4915,4915,0
|
|
20231103,152400,3653600125,4915,4915,4915,4915,0
|
|
20231103,152300,3653600125,4915,4915,4915,4915,0
|
|
20231103,152200,3653600125,4915,4915,4915,4915,0
|
|
20231103,152100,3653600125,4915,4915,4915,4915,0
|
|
20231103,152000,3653600125,4915,4915,4915,4915,0
|
|
20231103,151900,3653600125,4915,4910,4915,4900,1032
|
|
20231103,151800,3648535695,4900,4905,4910,4900,381
|
|
20231103,151700,3646668085,4905,4900,4905,4900,2069
|
|
20231103,151600,3636528265,4900,4910,4910,4900,3937
|
|
20231103,151500,3617223505,4910,4910,4910,4905,75
|
|
20231103,151400,3616855570,4910,4910,4910,4910,182
|
|
20231103,151300,3615961950,4910,4910,4910,4910,440
|
|
20231103,151200,3613801550,4910,4910,4910,4910,28
|
|
20231103,151100,3613664070,4905,4905,4910,4905,443
|
|
20231103,151000,3611490580,4905,4880,4905,4875,4925
|
|
20231103,150900,3587391820,4880,4880,4880,4870,3629
|
|
20231103,150800,3569706035,4880,4875,4880,4875,749
|
|
20231103,150700,3566053550,4875,4880,4890,4875,2424
|
|
20231103,150600,3554223625,4880,4880,4890,4880,566
|
|
20231103,150500,3551459460,4880,4885,4885,4880,1835
|
|
20231103,150400,3542500365,4885,4885,4885,4880,427
|
|
20231103,150300,3540415840,4885,4885,4885,4880,2972
|
|
20231103,150200,3525907140,4885,4895,4895,4885,1011
|
|
20231103,150100,3520967075,4895,4890,4895,4885,612
|
|
20231103,150000,3517974350,4885,4890,4890,4880,2637
|
|
20231103,145900,3505091400,4885,4885,4890,4885,766
|
|
20231103,145800,3501348990,4890,4885,4890,4885,423
|
|
20231103,145700,3499282495,4890,4890,4890,4885,1489
|
|
20231103,145600,3492001460,4895,4900,4900,4895,574
|
|
20231103,145500,3489191530,4895,4900,4900,4895,200
|
|
20231103,145400,3488212380,4900,4900,4900,4900,542
|
|
20231103,145300,3485556580,4900,4895,4900,4895,845
|
|
20231103,145200,3481420205,4895,4900,4900,4890,202
|
|
20231103,145100,3480431860,4905,4905,4905,4900,64
|
|
20231103,145000,3480118240,4915,4885,4915,4885,1409
|
|
20231103,144900,3473226330,4890,4885,4890,4880,3663
|
|
20231103,144800,3455324335,4885,4885,4890,4880,1847
|
|
20231103,144700,3446306465,4885,4910,4910,4880,28056
|
|
20231103,144600,3308838850,4910,4940,4940,4910,12180
|
|
20231103,144500,3248847925,4930,4930,4930,4930,474
|
|
20231103,144400,3246511105,4930,4940,4940,4930,193
|
|
20231103,144300,3245559105,4940,4930,4940,4930,491
|
|
20231103,144200,3243138465,4940,4930,4940,4930,143
|
|
20231103,144100,3242433465,4930,4930,4930,4930,171
|
|
20231103,144000,3241590435,4930,4935,4935,4930,666
|
|
20231103,143900,3238304250,4935,4940,4940,4935,138
|
|
20231103,143800,3237623120,4940,4935,4940,4935,179
|
|
20231103,143700,3236739585,4935,4935,4935,4930,513
|
|
20231103,143600,3234208720,4935,4935,4935,4935,52
|
|
20231103,143500,3233952100,4930,4935,4935,4930,1750
|
|
20231103,143400,3225322590,4935,4935,4935,4930,2310
|
|
20231103,143300,3213923240,4935,4935,4935,4935,100
|
|
20231103,143200,3213429740,4930,4930,4930,4930,119
|
|
20231103,143100,3212843070,4930,4940,4940,4930,3327
|
|
20231103,143000,3196424135,4945,4945,4945,4945,210
|
|
20231103,142900,3195385685,4945,4945,4945,4945,0
|
|
20231103,142800,3195385685,4945,4945,4945,4945,1001
|
|
20231103,142700,3190435740,4945,4945,4945,4935,15
|
|
20231103,142600,3190361675,4945,4945,4945,4945,22
|
|
20231103,142500,3190252885,4945,4950,4950,4940,46
|
|
20231103,142400,3190025335,4950,4935,4950,4935,34
|
|
20231103,142300,3189857455,4940,4945,4945,4940,250
|
|
20231103,142200,3188621250,4930,4930,4930,4930,350
|
|
20231103,142100,3186895750,4935,4935,4935,4935,184
|
|
20231103,142000,3185987710,4935,4940,4945,4935,349
|
|
20231103,141900,3184263665,4950,4940,4950,4940,58
|
|
20231103,141800,3183976845,4950,4940,4950,4940,15
|
|
20231103,141700,3183902655,4940,4940,4940,4940,81
|
|
20231103,141600,3183502515,4950,4950,4950,4950,38
|
|
20231103,141500,3183314415,4950,4950,4950,4950,0
|
|
20231103,141400,3183314415,4950,4950,4950,4950,0
|
|
20231103,141300,3183314415,4950,4950,4950,4950,27
|
|
20231103,141200,3183180765,4945,4945,4945,4945,250
|
|
20231103,141100,3181944515,4940,4945,4945,4940,141
|
|
20231103,141000,3181247275,4945,4945,4945,4945,50
|
|
20231103,140900,3181000025,4945,4945,4945,4945,2
|
|
20231103,140800,3180990135,4940,4940,4940,4940,61
|
|
20231103,140700,3180688795,4945,4945,4945,4945,30
|
|
20231103,140600,3180540445,4945,4945,4945,4945,1
|
|
20231103,140500,3180535500,4930,4945,4945,4930,363
|
|
20231103,140400,3178745850,4945,4940,4945,4935,1189
|
|
20231103,140300,3172877675,4940,4940,4940,4940,10
|
|
20231103,140200,3172828275,4940,4945,4945,4940,83
|
|
20231103,140100,3172418235,4945,4945,4945,4945,13
|
|
20231103,140000,3172353950,4945,4945,4945,4945,1
|
|
20231103,135900,3172349005,4945,4940,4945,4940,569
|
|
20231103,135800,3169535395,4945,4945,4945,4945,2
|
|
20231103,135700,3169525505,4950,4940,4950,4940,137
|
|
20231103,135600,3168848705,4940,4940,4940,4940,10
|
|
20231103,135500,3168799305,4935,4935,4935,4935,206
|
|
20231103,135400,3167782695,4935,4935,4935,4930,109
|
|
20231103,135300,3167245280,4935,4935,4935,4930,585
|
|
20231103,135200,3164359605,4930,4930,4930,4930,0
|
|
20231103,135100,3164359605,4930,4935,4935,4930,25
|
|
20231103,135000,3164236235,4935,4930,4935,4930,3
|
|
20231103,134900,3164221435,4935,4935,4935,4935,0
|
|
20231103,134800,3164221435,4935,4935,4935,4930,306
|
|
20231103,134700,3162712575,4930,4940,4940,4930,122
|
|
20231103,134600,3162110895,4940,4940,4940,4940,10
|
|
20231103,134500,3162061495,4950,4950,4950,4950,0
|
|
20231103,134400,3162061495,4950,4955,4955,4925,714
|
|
20231103,134300,3158542275,4935,4955,4955,4935,11
|
|
20231103,134200,3158487950,4935,4935,4935,4935,350
|
|
20231103,134100,3156760700,4935,4935,4935,4930,1436
|
|
20231103,134000,3149674420,4930,4930,4935,4930,54
|
|
20231103,133900,3149408145,4930,4930,4935,4930,1246
|
|
20231103,133800,3143265360,4935,4935,4935,4930,4134
|
|
20231103,133700,3122879735,4930,4930,4930,4930,1335
|
|
20231103,133600,3116298185,4930,4935,4935,4930,718
|
|
20231103,133500,3112758435,4935,4935,4935,4935,29
|
|
20231103,133400,3112615320,4935,4940,4940,4930,3579
|
|
20231103,133300,3094964335,4935,4960,4960,4935,169
|
|
20231103,133200,3094129315,4960,4960,4960,4935,3217
|
|
20231103,133100,3078240635,4960,4950,4960,4950,339
|
|
20231103,133000,3076562565,4960,4960,4960,4960,300
|
|
20231103,132900,3075074565,4945,4945,4945,4945,100
|
|
20231103,132800,3074580065,4960,4960,4960,4960,2
|
|
20231103,132700,3074570145,4945,4945,4945,4945,30
|
|
20231103,132600,3074421795,4945,4960,4960,4945,90
|
|
20231103,132500,3073975995,4960,4960,4960,4960,60
|
|
20231103,132400,3073678395,4960,4945,4960,4945,242
|
|
20231103,132300,3072481660,4940,4945,4945,4940,180
|
|
20231103,132200,3071592410,4940,4940,4940,4940,442
|
|
20231103,132100,3069408930,4940,4960,4960,4940,1720
|
|
20231103,132000,3060909965,4965,4960,4965,4960,2001
|
|
20231103,131900,3050985000,4965,4955,4965,4955,877
|
|
20231103,131800,3046632990,4955,4955,4955,4955,2
|
|
20231103,131700,3046623080,4960,4940,4960,4940,156
|
|
20231103,131600,3045852400,4940,4955,4955,4940,209
|
|
20231103,131500,3044819075,4960,4960,4960,4960,10
|
|
20231103,131400,3044769475,4965,4965,4965,4965,0
|
|
20231103,131300,3044769475,4965,4960,4965,4960,7
|
|
20231103,131200,3044734745,4960,4960,4960,4960,5
|
|
20231103,131100,3044709945,4965,4965,4965,4965,90
|
|
20231103,131000,3044263095,4970,4970,4970,4970,2
|
|
20231103,130900,3044253155,4970,4960,4975,4960,219
|
|
20231103,130800,3043165960,4960,4960,4960,4960,1220
|
|
20231103,130700,3037114760,4960,4960,4960,4960,0
|
|
20231103,130600,3037114760,4960,4960,4960,4960,2
|
|
20231103,130500,3037104840,4940,4945,4945,4940,800
|
|
20231103,130400,3033152790,4940,4945,4945,4940,1013
|
|
20231103,130300,3028145245,4945,4945,4950,4940,2646
|
|
20231103,130200,3015058275,4950,4945,4950,4945,1548
|
|
20231103,130100,3007400800,4950,4950,4950,4950,51
|
|
20231103,130000,3007148350,4950,4950,4950,4950,776
|
|
20231103,125900,3003307150,4950,4960,4960,4950,155
|
|
20231103,125800,3002539880,4955,4950,4955,4950,1077
|
|
20231103,125700,2997208485,4950,4945,4955,4945,1364
|
|
20231103,125600,2990457270,4945,4945,4945,4945,1368
|
|
20231103,125500,2983692510,4945,4950,4950,4945,812
|
|
20231103,125400,2979676410,4950,4950,4950,4950,63
|
|
20231103,125300,2979364560,4950,4950,4950,4950,159
|
|
20231103,125200,2978577510,4955,4955,4955,4955,10
|
|
20231103,125100,2978527960,4960,4960,4960,4960,2
|
|
20231103,125000,2978518040,4960,4955,4960,4955,290
|
|
20231103,124900,2977079645,4945,4945,4945,4945,0
|
|
20231103,124800,2977079645,4945,4945,4945,4945,1050
|
|
20231103,124700,2971887395,4950,4955,4955,4950,382
|
|
20231103,124600,2969996460,4950,4955,4955,4950,110
|
|
20231103,124500,2969451935,4965,4965,4965,4965,0
|
|
20231103,124400,2969451935,4965,4960,4965,4960,147
|
|
20231103,124300,2968722350,4950,4960,4960,4950,206
|
|
20231103,124200,2967701090,4945,4945,4945,4945,846
|
|
20231103,124100,2963517620,4945,4945,4945,4945,30
|
|
20231103,124000,2963369270,4960,4965,4965,4960,11
|
|
20231103,123900,2963314660,4965,4960,4965,4960,23
|
|
20231103,123800,2963200565,4965,4950,4965,4945,3773
|
|
20231103,123700,2944523670,4950,4950,4955,4950,772
|
|
20231103,123600,2940701765,4950,4960,4960,4950,3410
|
|
20231103,123500,2923818380,4960,4965,4965,4960,90
|
|
20231103,123400,2923371780,4960,4960,4960,4960,1
|
|
20231103,123300,2923366820,4960,4965,4965,4960,121
|
|
20231103,123200,2922766305,4955,4955,4955,4955,50
|
|
20231103,123100,2922518555,4965,4965,4965,4965,50
|
|
20231103,123000,2922270305,4965,4965,4965,4965,1
|
|
20231103,122900,2922265340,4950,4965,4965,4950,353
|
|
20231103,122800,2920516450,4955,4955,4955,4955,7
|
|
20231103,122700,2920481765,4955,4955,4955,4955,152
|
|
20231103,122600,2919728605,4955,4955,4955,4955,100
|
|
20231103,122500,2919233105,4975,4975,4975,4975,2
|
|
20231103,122400,2919223155,4975,4960,4980,4960,2596
|
|
20231103,122300,2906331495,4955,4955,4955,4955,50
|
|
20231103,122200,2906083745,4965,4965,4965,4960,681
|
|
20231103,122100,2902705080,4960,4955,4960,4950,4178
|
|
20231103,122000,2881993565,4955,4960,4960,4955,4302
|
|
20231103,121900,2860674105,4960,4970,4975,4960,4315
|
|
20231103,121800,2839245395,4970,4980,4980,4970,282
|
|
20231103,121700,2837843835,4980,4975,4980,4975,163
|
|
20231103,121600,2837032410,4970,4970,4970,4970,1
|
|
20231103,121500,2837027440,4970,4970,4970,4970,703
|
|
20231103,121400,2833533530,4975,4975,4980,4975,190
|
|
20231103,121300,2832588270,4975,4975,4975,4975,34
|
|
20231103,121200,2832419120,4965,4965,4970,4965,243
|
|
20231103,121100,2831212125,4970,4990,4990,4970,661
|
|
20231103,121000,2827924435,4990,4985,4990,4985,9
|
|
20231103,120900,2827879560,4980,4980,4980,4980,0
|
|
20231103,120800,2827879560,4980,4980,4980,4980,10
|
|
20231103,120700,2827829760,4980,4975,4980,4975,103
|
|
20231103,120600,2827317275,4980,4975,4980,4975,105
|
|
20231103,120500,2826794845,4975,4980,4980,4975,253
|
|
20231103,120400,2825535530,4980,4980,4980,4980,195
|
|
20231103,120300,2824564430,4985,4980,4995,4980,818
|
|
20231103,120200,2820480130,4980,4980,4980,4975,347
|
|
20231103,120100,2818752245,4990,4990,4990,4990,441
|
|
20231103,120000,2816551655,4990,4990,4990,4990,55
|
|
20231103,115900,2816277205,4990,4985,4990,4985,203
|
|
20231103,115800,2815265235,4985,4990,4990,4985,409
|
|
20231103,115700,2813225810,4985,4980,4985,4980,76
|
|
20231103,115600,2812847005,4980,4985,4985,4980,3
|
|
20231103,115500,2812832055,4985,4985,4985,4985,1
|
|
20231103,115400,2812827070,4970,4970,4970,4970,0
|
|
20231103,115300,2812827070,4970,4970,4990,4970,300
|
|
20231103,115200,2811333510,4970,4970,4970,4970,12
|
|
20231103,115100,2811273870,4970,4970,4970,4970,0
|
|
20231103,115000,2811273870,4970,4970,4970,4970,0
|
|
20231103,114900,2811273870,4970,4965,4970,4965,48
|
|
20231103,114800,2811035545,4965,4970,4970,4965,7
|
|
20231103,114700,2811000775,4955,4955,4955,4955,10
|
|
20231103,114600,2810951225,4955,4955,4955,4955,0
|
|
20231103,114500,2810951225,4955,4970,4970,4955,33
|
|
20231103,114400,2810787665,4975,4955,4975,4955,456
|
|
20231103,114300,2808521935,4955,4955,4955,4955,11
|
|
20231103,114200,2808467430,4950,4950,4950,4950,123
|
|
20231103,114100,2807858580,4975,4955,4975,4950,338
|
|
20231103,114000,2806183010,4970,4970,4970,4970,610
|
|
20231103,113900,2803151310,4970,4970,4970,4970,1
|
|
20231103,113800,2803146340,4965,4960,4965,4960,301
|
|
20231103,113700,2801652665,4965,4965,4965,4965,112
|
|
20231103,113600,2801096585,4965,4965,4965,4965,300
|
|
20231103,113500,2799607085,4960,4960,4960,4955,344
|
|
20231103,113400,2797901175,4960,4960,4960,4960,79
|
|
20231103,113300,2797509335,4955,4950,4955,4950,344
|
|
20231103,113200,2795805525,4955,4955,4955,4955,10
|
|
20231103,113100,2795755975,4955,4955,4955,4955,1001
|
|
20231103,113000,2790796020,4955,4970,4970,4955,738
|
|
20231103,112900,2787134990,4970,4960,4970,4960,2324
|
|
20231103,112800,2775607940,4960,4955,4960,4955,1116
|
|
20231103,112700,2770073160,4955,4940,4955,4940,415
|
|
20231103,112600,2768019250,4955,4940,4955,4940,304
|
|
20231103,112500,2766514425,4950,4940,4950,4935,2489
|
|
20231103,112400,2754226275,4935,4935,4935,4935,915
|
|
20231103,112300,2749710750,4935,4935,4935,4935,91
|
|
20231103,112200,2749261665,4935,4925,4935,4925,103
|
|
20231103,112100,2748754370,4935,4925,4935,4920,1015
|
|
20231103,112000,2743757105,4930,4950,4950,4925,163
|
|
20231103,111900,2742953180,4940,4940,4940,4940,179
|
|
20231103,111800,2742068920,4935,4935,4935,4930,258
|
|
20231103,111700,2740795940,4935,4935,4935,4935,2
|
|
20231103,111600,2740786070,4925,4935,4940,4925,3412
|
|
20231103,111500,2723970910,4935,4940,4940,4935,253
|
|
20231103,111400,2722721340,4940,4940,4940,4935,263
|
|
20231103,111300,2721423120,4940,4950,4955,4940,437
|
|
20231103,111200,2719264310,4940,4955,4955,4940,4493
|
|
20231103,111100,2697047520,4955,4960,4960,4955,412
|
|
20231103,111000,2695004050,4960,4960,4960,4960,10
|
|
20231103,110900,2694954450,4950,4950,4950,4950,2179
|
|
20231103,110800,2684168400,4960,4960,4960,4960,2
|
|
20231103,110700,2684158480,4955,4960,4960,4955,468
|
|
20231103,110600,2681837935,4955,4960,4960,4955,552
|
|
20231103,110500,2679102515,4960,4960,4960,4960,0
|
|
20231103,110400,2679102515,4960,4960,4960,4960,202
|
|
20231103,110300,2678100595,4960,4960,4960,4960,10
|
|
20231103,110200,2678050995,4955,4960,4960,4955,79
|
|
20231103,110100,2677659180,4960,4960,4960,4960,1
|
|
20231103,110000,2677654220,4955,4960,4960,4955,93
|
|
20231103,105900,2677193395,4960,4960,4960,4960,178
|
|
20231103,105800,2676310515,4960,4950,4960,4950,234
|
|
20231103,105700,2675151215,4950,4960,4960,4950,703
|
|
20231103,105600,2671668805,4960,4950,4960,4950,14
|
|
20231103,105500,2671599465,4955,4955,4960,4955,1146
|
|
20231103,105400,2665917550,4955,4955,4960,4955,514
|
|
20231103,105300,2663370175,4960,4960,4960,4955,417
|
|
20231103,105200,2661301905,4960,4955,4960,4955,624
|
|
20231103,105100,2658208635,4950,4950,4950,4950,1284
|
|
20231103,105000,2651852835,4950,4945,4950,4945,112
|
|
20231103,104900,2651298890,4950,4945,4950,4945,221
|
|
20231103,104800,2650206020,4945,4950,4950,4945,678
|
|
20231103,104700,2646849935,4950,4950,4950,4950,6
|
|
20231103,104600,2646820235,4950,4950,4950,4950,2
|
|
20231103,104500,2646810335,4950,4940,4950,4940,476
|
|
20231103,104400,2644455565,4940,4940,4940,4940,112
|
|
20231103,104300,2643902285,4940,4930,4945,4925,422
|
|
20231103,104200,2641819870,4935,4950,4950,4935,734
|
|
20231103,104100,2638197550,4950,4945,4950,4945,212
|
|
20231103,104000,2637148980,4935,4950,4950,4935,355
|
|
20231103,103900,2635396335,4950,4940,4950,4935,1029
|
|
20231103,103800,2630309515,4940,4945,4945,4940,1364
|
|
20231103,103700,2623570085,4945,4940,4945,4940,211
|
|
20231103,103600,2622527245,4940,4940,4940,4930,54
|
|
20231103,103500,2622260815,4940,4930,4940,4930,529
|
|
20231103,103400,2619652125,4930,4930,4940,4925,979
|
|
20231103,103300,2614829005,4930,4930,4930,4925,132
|
|
20231103,103200,2614178715,4925,4925,4925,4925,1624
|
|
20231103,103100,2606180515,4940,4940,4940,4940,22
|
|
20231103,103000,2606071835,4925,4945,4945,4925,1520
|
|
20231103,102900,2598581600,4945,4945,4945,4945,21
|
|
20231103,102800,2598477755,4930,4945,4950,4930,2059
|
|
20231103,102700,2588303855,4950,4950,4950,4950,214
|
|
20231103,102600,2587244555,4950,4950,4950,4940,229
|
|
20231103,102500,2586112645,4950,4945,4950,4945,540
|
|
20231103,102400,2583442135,4950,4955,4955,4950,82
|
|
20231103,102300,2583035830,4955,4950,4955,4950,60
|
|
20231103,102200,2582738755,4950,4960,4960,4950,1323
|
|
20231103,102100,2576183625,4960,4960,4960,4960,85
|
|
20231103,102000,2575762025,4960,4950,4960,4945,1200
|
|
20231103,101900,2569826600,4960,4945,4960,4945,2724
|
|
20231103,101800,2556317555,4940,4970,4970,4940,6257
|
|
20231103,101700,2525317315,4970,4970,4970,4970,146
|
|
20231103,101600,2524591695,4965,4970,4970,4965,260
|
|
20231103,101500,2523299835,4965,4970,4970,4965,604
|
|
20231103,101400,2520298135,4980,4985,4985,4975,4229
|
|
20231103,101300,2499241930,4985,4995,4995,4985,967
|
|
20231103,101200,2494421150,4995,4995,4995,4995,73
|
|
20231103,101100,2494056515,4985,4990,5000,4985,1215
|
|
20231103,101000,2487991655,5000,4985,5000,4980,515
|
|
20231103,100900,2485421555,4985,5000,5000,4980,2161
|
|
20231103,100800,2474618760,5000,5000,5000,4995,1939
|
|
20231103,100700,2464927535,5000,4980,5000,4980,1469
|
|
20231103,100600,2457596810,4980,4980,4980,4975,1551
|
|
20231103,100500,2449875470,4975,4970,4975,4965,1382
|
|
20231103,100400,2443003980,4970,4965,4970,4965,108
|
|
20231103,100300,2442467690,4970,4960,4970,4960,1233
|
|
20231103,100200,2436346450,4960,4960,4960,4960,739
|
|
20231103,100100,2432681010,4960,4955,4960,4950,1327
|
|
20231103,100000,2426110725,4955,4955,4955,4940,117
|
|
20231103,095900,2425531255,4940,4950,4955,4925,484
|
|
20231103,095800,2423139325,4955,4935,4960,4935,2278
|
|
20231103,095700,2411875015,4935,4915,4935,4915,529
|
|
20231103,095600,2409266600,4920,4905,4925,4900,1084
|
|
20231103,095500,2403950705,4905,4915,4925,4900,2776
|
|
20231103,095400,2390327260,4915,4930,4930,4915,913
|
|
20231103,095300,2385838350,4930,4900,4930,4895,851
|
|
20231103,095200,2381667555,4900,4935,4935,4900,7424
|
|
20231103,095100,2345200615,4920,4940,4940,4920,5189
|
|
20231103,095000,2319668505,4940,4920,4940,4920,3122
|
|
20231103,094900,2304299940,4920,4920,4920,4915,3123
|
|
20231103,094800,2288936080,4915,4905,4920,4900,2291
|
|
20231103,094700,2277675520,4900,4950,4950,4900,21963
|
|
20231103,094600,2169642740,4960,4960,4960,4950,1338
|
|
20231103,094500,2163009650,4960,4930,4960,4925,18115
|
|
20231103,094400,2073697950,4930,4950,4970,4930,9673
|
|
20231103,094300,2025926945,4950,4965,4975,4950,12469
|
|
20231103,094200,1964172635,4975,5000,5000,4970,22542
|
|
20231103,094100,1851832300,5000,5000,5010,5000,2969
|
|
20231103,094000,1836984300,5000,5050,5050,5000,882
|
|
20231103,093900,1832561160,5050,5020,5050,5020,574
|
|
20231103,093800,1829679010,5020,5030,5030,5020,1175
|
|
20231103,093700,1823769330,5040,5040,5050,5040,2747
|
|
20231103,093600,1809918720,5030,5030,5040,5030,1016
|
|
20231103,093500,1804805360,5030,5010,5030,5010,788
|
|
20231103,093400,1800848760,5020,5000,5020,4995,1448
|
|
20231103,093300,1793608760,5010,4990,5010,4990,764
|
|
20231103,093200,1789794330,4990,5010,5010,4985,4626
|
|
20231103,093100,1766664045,5010,5010,5010,4995,4764
|
|
20231103,093000,1742828005,5010,5050,5050,5000,21559
|
|
20231103,092900,1634752755,5050,5040,5060,5040,2050
|
|
20231103,092800,1624393145,5040,5030,5050,5030,1804
|
|
20231103,092700,1615314815,5030,5050,5050,5030,3536
|
|
20231103,092600,1597491545,5050,5050,5060,5040,2230
|
|
20231103,092500,1586231035,5040,5050,5050,5040,49
|
|
20231103,092400,1585983685,5050,5050,5060,5040,2321
|
|
20231103,092300,1574273175,5050,5060,5060,5040,1761
|
|
20231103,092200,1565376015,5030,5040,5050,5030,4082
|
|
20231103,092100,1544827615,5030,5050,5080,5030,10072
|
|
20231103,092000,1494016885,5050,5070,5070,5040,3801
|
|
20231103,091900,1474791095,5030,5030,5090,5030,7699
|
|
20231103,091800,1435962565,5030,5050,5070,5030,12870
|
|
20231103,091700,1371094335,5050,5100,5110,5050,14734
|
|
20231103,091600,1296162595,5110,5100,5110,5100,3350
|
|
20231103,091500,1279059475,5100,5110,5130,5100,2309
|
|
20231103,091400,1267253735,5110,5130,5130,5100,4166
|
|
20231103,091300,1245980135,5130,5110,5140,5100,11678
|
|
20231103,091200,1186196525,5110,5100,5120,5090,16459
|
|
20231103,091100,1102231555,5100,5180,5200,5090,47099
|
|
20231103,091000,859861425,5180,5140,5190,5140,19213
|
|
20231103,090900,760495195,5140,5080,5150,5080,27749
|
|
20231103,090800,618280075,5080,5030,5100,5000,28579
|
|
20231103,090700,473456945,5030,5010,5030,5000,6647
|
|
20231103,090600,440113305,5000,5000,5020,5000,10328
|
|
20231103,090500,388415425,5000,5020,5030,4990,15889
|
|
20231103,090400,308833560,5010,5030,5050,5000,15349
|
|
20231103,090300,231622780,5040,5000,5040,5000,6569
|
|
20231103,090200,198644820,5000,4985,5000,4980,13239
|
|
20231103,090100,132526430,4980,4970,4985,4970,2557
|
|
20231103,090000,119809140,4970,4990,4990,4950,24022
|