723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,210000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,205900,3424419745,5230,5230,5230,5230,0
|
|
20231106,205800,3424419745,5230,5230,5230,5230,0
|
|
20231106,205700,3424419745,5230,5230,5230,5230,0
|
|
20231106,205600,3424419745,5230,5230,5230,5230,0
|
|
20231106,205500,3424419745,5230,5230,5230,5230,0
|
|
20231106,205400,3424419745,5230,5230,5230,5230,0
|
|
20231106,205300,3424419745,5230,5230,5230,5230,0
|
|
20231106,205200,3424419745,5230,5230,5230,5230,0
|
|
20231106,205100,3424419745,5230,5230,5230,5230,0
|
|
20231106,205000,3424419745,5230,5230,5230,5230,0
|
|
20231106,204900,3424419745,5230,5230,5230,5230,0
|
|
20231106,204800,3424419745,5230,5230,5230,5230,0
|
|
20231106,204700,3424419745,5230,5230,5230,5230,0
|
|
20231106,204600,3424419745,5230,5230,5230,5230,0
|
|
20231106,204500,3424419745,5230,5230,5230,5230,0
|
|
20231106,204400,3424419745,5230,5230,5230,5230,0
|
|
20231106,204300,3424419745,5230,5230,5230,5230,0
|
|
20231106,204200,3424419745,5230,5230,5230,5230,0
|
|
20231106,204100,3424419745,5230,5230,5230,5230,0
|
|
20231106,204000,3424419745,5230,5230,5230,5230,0
|
|
20231106,203900,3424419745,5230,5230,5230,5230,0
|
|
20231106,203800,3424419745,5230,5230,5230,5230,0
|
|
20231106,203700,3424419745,5230,5230,5230,5230,0
|
|
20231106,203600,3424419745,5230,5230,5230,5230,0
|
|
20231106,203500,3424419745,5230,5230,5230,5230,0
|
|
20231106,203400,3424419745,5230,5230,5230,5230,0
|
|
20231106,203300,3424419745,5230,5230,5230,5230,0
|
|
20231106,203200,3424419745,5230,5230,5230,5230,0
|
|
20231106,203100,3424419745,5230,5230,5230,5230,0
|
|
20231106,203000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,202900,3424419745,5230,5230,5230,5230,0
|
|
20231106,202800,3424419745,5230,5230,5230,5230,0
|
|
20231106,202700,3424419745,5230,5230,5230,5230,0
|
|
20231106,202600,3424419745,5230,5230,5230,5230,0
|
|
20231106,202500,3424419745,5230,5230,5230,5230,0
|
|
20231106,202400,3424419745,5230,5230,5230,5230,0
|
|
20231106,202300,3424419745,5230,5230,5230,5230,0
|
|
20231106,202200,3424419745,5230,5230,5230,5230,0
|
|
20231106,202100,3424419745,5230,5230,5230,5230,0
|
|
20231106,202000,3424419745,5230,5230,5230,5230,0
|
|
20231106,201900,3424419745,5230,5230,5230,5230,0
|
|
20231106,201800,3424419745,5230,5230,5230,5230,0
|
|
20231106,201700,3424419745,5230,5230,5230,5230,0
|
|
20231106,201600,3424419745,5230,5230,5230,5230,0
|
|
20231106,201500,3424419745,5230,5230,5230,5230,0
|
|
20231106,201400,3424419745,5230,5230,5230,5230,0
|
|
20231106,201300,3424419745,5230,5230,5230,5230,0
|
|
20231106,201200,3424419745,5230,5230,5230,5230,0
|
|
20231106,201100,3424419745,5230,5230,5230,5230,0
|
|
20231106,201000,3424419745,5230,5230,5230,5230,0
|
|
20231106,200900,3424419745,5230,5230,5230,5230,0
|
|
20231106,200800,3424419745,5230,5230,5230,5230,0
|
|
20231106,200700,3424419745,5230,5230,5230,5230,0
|
|
20231106,200600,3424419745,5230,5230,5230,5230,0
|
|
20231106,200500,3424419745,5230,5230,5230,5230,0
|
|
20231106,200400,3424419745,5230,5230,5230,5230,0
|
|
20231106,200300,3424419745,5230,5230,5230,5230,0
|
|
20231106,200200,3424419745,5230,5230,5230,5230,0
|
|
20231106,200100,3424419745,5230,5230,5230,5230,0
|
|
20231106,200000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,195900,3424419745,5230,5230,5230,5230,0
|
|
20231106,195800,3424419745,5230,5230,5230,5230,0
|
|
20231106,195700,3424419745,5230,5230,5230,5230,0
|
|
20231106,195600,3424419745,5230,5230,5230,5230,0
|
|
20231106,195500,3424419745,5230,5230,5230,5230,0
|
|
20231106,195400,3424419745,5230,5230,5230,5230,0
|
|
20231106,195300,3424419745,5230,5230,5230,5230,0
|
|
20231106,195200,3424419745,5230,5230,5230,5230,0
|
|
20231106,195100,3424419745,5230,5230,5230,5230,0
|
|
20231106,195000,3424419745,5230,5230,5230,5230,0
|
|
20231106,194900,3424419745,5230,5230,5230,5230,0
|
|
20231106,194800,3424419745,5230,5230,5230,5230,0
|
|
20231106,194700,3424419745,5230,5230,5230,5230,0
|
|
20231106,194600,3424419745,5230,5230,5230,5230,0
|
|
20231106,194500,3424419745,5230,5230,5230,5230,0
|
|
20231106,194400,3424419745,5230,5230,5230,5230,0
|
|
20231106,194300,3424419745,5230,5230,5230,5230,0
|
|
20231106,194200,3424419745,5230,5230,5230,5230,0
|
|
20231106,194100,3424419745,5230,5230,5230,5230,0
|
|
20231106,194000,3424419745,5230,5230,5230,5230,0
|
|
20231106,193900,3424419745,5230,5230,5230,5230,0
|
|
20231106,193800,3424419745,5230,5230,5230,5230,0
|
|
20231106,193700,3424419745,5230,5230,5230,5230,0
|
|
20231106,193600,3424419745,5230,5230,5230,5230,0
|
|
20231106,193500,3424419745,5230,5230,5230,5230,0
|
|
20231106,193400,3424419745,5230,5230,5230,5230,0
|
|
20231106,193300,3424419745,5230,5230,5230,5230,0
|
|
20231106,193200,3424419745,5230,5230,5230,5230,0
|
|
20231106,193100,3424419745,5230,5230,5230,5230,0
|
|
20231106,193000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,192900,3424419745,5230,5230,5230,5230,0
|
|
20231106,192800,3424419745,5230,5230,5230,5230,0
|
|
20231106,192700,3424419745,5230,5230,5230,5230,0
|
|
20231106,192600,3424419745,5230,5230,5230,5230,0
|
|
20231106,192500,3424419745,5230,5230,5230,5230,0
|
|
20231106,192400,3424419745,5230,5230,5230,5230,0
|
|
20231106,192300,3424419745,5230,5230,5230,5230,0
|
|
20231106,192200,3424419745,5230,5230,5230,5230,0
|
|
20231106,192100,3424419745,5230,5230,5230,5230,0
|
|
20231106,192000,3424419745,5230,5230,5230,5230,0
|
|
20231106,191900,3424419745,5230,5230,5230,5230,0
|
|
20231106,191800,3424419745,5230,5230,5230,5230,0
|
|
20231106,191700,3424419745,5230,5230,5230,5230,0
|
|
20231106,191600,3424419745,5230,5230,5230,5230,0
|
|
20231106,191500,3424419745,5230,5230,5230,5230,0
|
|
20231106,191400,3424419745,5230,5230,5230,5230,0
|
|
20231106,191300,3424419745,5230,5230,5230,5230,0
|
|
20231106,191200,3424419745,5230,5230,5230,5230,0
|
|
20231106,191100,3424419745,5230,5230,5230,5230,0
|
|
20231106,191000,3424419745,5230,5230,5230,5230,0
|
|
20231106,190900,3424419745,5230,5230,5230,5230,0
|
|
20231106,190800,3424419745,5230,5230,5230,5230,0
|
|
20231106,190700,3424419745,5230,5230,5230,5230,0
|
|
20231106,190600,3424419745,5230,5230,5230,5230,0
|
|
20231106,190500,3424419745,5230,5230,5230,5230,0
|
|
20231106,190400,3424419745,5230,5230,5230,5230,0
|
|
20231106,190300,3424419745,5230,5230,5230,5230,0
|
|
20231106,190200,3424419745,5230,5230,5230,5230,0
|
|
20231106,190100,3424419745,5230,5230,5230,5230,0
|
|
20231106,190000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,185900,3424419745,5230,5230,5230,5230,0
|
|
20231106,185800,3424419745,5230,5230,5230,5230,0
|
|
20231106,185700,3424419745,5230,5230,5230,5230,0
|
|
20231106,185600,3424419745,5230,5230,5230,5230,0
|
|
20231106,185500,3424419745,5230,5230,5230,5230,0
|
|
20231106,185400,3424419745,5230,5230,5230,5230,0
|
|
20231106,185300,3424419745,5230,5230,5230,5230,0
|
|
20231106,185200,3424419745,5230,5230,5230,5230,0
|
|
20231106,185100,3424419745,5230,5230,5230,5230,0
|
|
20231106,185000,3424419745,5230,5230,5230,5230,0
|
|
20231106,184900,3424419745,5230,5230,5230,5230,0
|
|
20231106,184800,3424419745,5230,5230,5230,5230,0
|
|
20231106,184700,3424419745,5230,5230,5230,5230,0
|
|
20231106,184600,3424419745,5230,5230,5230,5230,0
|
|
20231106,184500,3424419745,5230,5230,5230,5230,0
|
|
20231106,184400,3424419745,5230,5230,5230,5230,0
|
|
20231106,184300,3424419745,5230,5230,5230,5230,0
|
|
20231106,184200,3424419745,5230,5230,5230,5230,0
|
|
20231106,184100,3424419745,5230,5230,5230,5230,0
|
|
20231106,184000,3424419745,5230,5230,5230,5230,0
|
|
20231106,183900,3424419745,5230,5230,5230,5230,0
|
|
20231106,183800,3424419745,5230,5230,5230,5230,0
|
|
20231106,183700,3424419745,5230,5230,5230,5230,0
|
|
20231106,183600,3424419745,5230,5230,5230,5230,0
|
|
20231106,183500,3424419745,5230,5230,5230,5230,0
|
|
20231106,183400,3424419745,5230,5230,5230,5230,0
|
|
20231106,183300,3424419745,5230,5230,5230,5230,0
|
|
20231106,183200,3424419745,5230,5230,5230,5230,0
|
|
20231106,183100,3424419745,5230,5230,5230,5230,0
|
|
20231106,183000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,182900,3424419745,5230,5230,5230,5230,0
|
|
20231106,182800,3424419745,5230,5230,5230,5230,0
|
|
20231106,182700,3424419745,5230,5230,5230,5230,0
|
|
20231106,182600,3424419745,5230,5230,5230,5230,0
|
|
20231106,182500,3424419745,5230,5230,5230,5230,0
|
|
20231106,182400,3424419745,5230,5230,5230,5230,0
|
|
20231106,182300,3424419745,5230,5230,5230,5230,0
|
|
20231106,182200,3424419745,5230,5230,5230,5230,0
|
|
20231106,182100,3424419745,5230,5230,5230,5230,0
|
|
20231106,182000,3424419745,5230,5230,5230,5230,0
|
|
20231106,181900,3424419745,5230,5230,5230,5230,0
|
|
20231106,181800,3424419745,5230,5230,5230,5230,0
|
|
20231106,181700,3424419745,5230,5230,5230,5230,0
|
|
20231106,181600,3424419745,5230,5230,5230,5230,0
|
|
20231106,181500,3424419745,5230,5230,5230,5230,0
|
|
20231106,181400,3424419745,5230,5230,5230,5230,0
|
|
20231106,181300,3424419745,5230,5230,5230,5230,0
|
|
20231106,181200,3424419745,5230,5230,5230,5230,0
|
|
20231106,181100,3424419745,5230,5230,5230,5230,0
|
|
20231106,181000,3424419745,5230,5230,5230,5230,0
|
|
20231106,180900,3424419745,5230,5230,5230,5230,0
|
|
20231106,180800,3424419745,5230,5230,5230,5230,0
|
|
20231106,180700,3424419745,5230,5230,5230,5230,0
|
|
20231106,180600,3424419745,5230,5230,5230,5230,0
|
|
20231106,180500,3424419745,5230,5230,5230,5230,0
|
|
20231106,180400,3424419745,5230,5230,5230,5230,0
|
|
20231106,180300,3424419745,5230,5230,5230,5230,0
|
|
20231106,180200,3424419745,5230,5230,5230,5230,0
|
|
20231106,180100,3424419745,5230,5230,5230,5230,0
|
|
20231106,180000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,175900,3424419745,5230,5230,5230,5230,0
|
|
20231106,175800,3424419745,5230,5230,5230,5230,0
|
|
20231106,175700,3424419745,5230,5230,5230,5230,0
|
|
20231106,175600,3424419745,5230,5230,5230,5230,0
|
|
20231106,175500,3424419745,5230,5230,5230,5230,0
|
|
20231106,175400,3424419745,5230,5230,5230,5230,0
|
|
20231106,175300,3424419745,5230,5230,5230,5230,0
|
|
20231106,175200,3424419745,5230,5230,5230,5230,0
|
|
20231106,175100,3424419745,5230,5230,5230,5230,0
|
|
20231106,175000,3424419745,5230,5230,5230,5230,0
|
|
20231106,174900,3424419745,5230,5230,5230,5230,0
|
|
20231106,174800,3424419745,5230,5230,5230,5230,0
|
|
20231106,174700,3424419745,5230,5230,5230,5230,0
|
|
20231106,174600,3424419745,5230,5230,5230,5230,0
|
|
20231106,174500,3424419745,5230,5230,5230,5230,0
|
|
20231106,174400,3424419745,5230,5230,5230,5230,0
|
|
20231106,174300,3424419745,5230,5230,5230,5230,0
|
|
20231106,174200,3424419745,5230,5230,5230,5230,0
|
|
20231106,174100,3424419745,5230,5230,5230,5230,0
|
|
20231106,174000,3424419745,5230,5230,5230,5230,0
|
|
20231106,173900,3424419745,5230,5230,5230,5230,0
|
|
20231106,173800,3424419745,5230,5230,5230,5230,0
|
|
20231106,173700,3424419745,5230,5230,5230,5230,0
|
|
20231106,173600,3424419745,5230,5230,5230,5230,0
|
|
20231106,173500,3424419745,5230,5230,5230,5230,0
|
|
20231106,173400,3424419745,5230,5230,5230,5230,0
|
|
20231106,173300,3424419745,5230,5230,5230,5230,0
|
|
20231106,173200,3424419745,5230,5230,5230,5230,0
|
|
20231106,173100,3424419745,5230,5230,5230,5230,0
|
|
20231106,173000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,172900,3424419745,5230,5230,5230,5230,0
|
|
20231106,172800,3424419745,5230,5230,5230,5230,0
|
|
20231106,172700,3424419745,5230,5230,5230,5230,0
|
|
20231106,172600,3424419745,5230,5230,5230,5230,0
|
|
20231106,172500,3424419745,5230,5230,5230,5230,0
|
|
20231106,172400,3424419745,5230,5230,5230,5230,0
|
|
20231106,172300,3424419745,5230,5230,5230,5230,0
|
|
20231106,172200,3424419745,5230,5230,5230,5230,0
|
|
20231106,172100,3424419745,5230,5230,5230,5230,0
|
|
20231106,172000,3424419745,5230,5230,5230,5230,0
|
|
20231106,171900,3424419745,5230,5230,5230,5230,0
|
|
20231106,171800,3424419745,5230,5230,5230,5230,0
|
|
20231106,171700,3424419745,5230,5230,5230,5230,0
|
|
20231106,171600,3424419745,5230,5230,5230,5230,0
|
|
20231106,171500,3424419745,5230,5230,5230,5230,0
|
|
20231106,171400,3424419745,5230,5230,5230,5230,0
|
|
20231106,171300,3424419745,5230,5230,5230,5230,0
|
|
20231106,171200,3424419745,5230,5230,5230,5230,0
|
|
20231106,171100,3424419745,5230,5230,5230,5230,0
|
|
20231106,171000,3424419745,5230,5230,5230,5230,0
|
|
20231106,170900,3424419745,5230,5230,5230,5230,0
|
|
20231106,170800,3424419745,5230,5230,5230,5230,0
|
|
20231106,170700,3424419745,5230,5230,5230,5230,0
|
|
20231106,170600,3424419745,5230,5230,5230,5230,0
|
|
20231106,170500,3424419745,5230,5230,5230,5230,0
|
|
20231106,170400,3424419745,5230,5230,5230,5230,0
|
|
20231106,170300,3424419745,5230,5230,5230,5230,0
|
|
20231106,170200,3424419745,5230,5230,5230,5230,0
|
|
20231106,170100,3424419745,5230,5230,5230,5230,0
|
|
20231106,170000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,165900,3424419745,5230,5230,5230,5230,0
|
|
20231106,165800,3424419745,5230,5230,5230,5230,0
|
|
20231106,165700,3424419745,5230,5230,5230,5230,0
|
|
20231106,165600,3424419745,5230,5230,5230,5230,0
|
|
20231106,165500,3424419745,5230,5230,5230,5230,0
|
|
20231106,165400,3424419745,5230,5230,5230,5230,0
|
|
20231106,165300,3424419745,5230,5230,5230,5230,0
|
|
20231106,165200,3424419745,5230,5230,5230,5230,0
|
|
20231106,165100,3424419745,5230,5230,5230,5230,0
|
|
20231106,165000,3424419745,5230,5230,5230,5230,0
|
|
20231106,164900,3424419745,5230,5230,5230,5230,0
|
|
20231106,164800,3424419745,5230,5230,5230,5230,0
|
|
20231106,164700,3424419745,5230,5230,5230,5230,0
|
|
20231106,164600,3424419745,5230,5230,5230,5230,0
|
|
20231106,164500,3424419745,5230,5230,5230,5230,0
|
|
20231106,164400,3424419745,5230,5230,5230,5230,0
|
|
20231106,164300,3424419745,5230,5230,5230,5230,0
|
|
20231106,164200,3424419745,5230,5230,5230,5230,0
|
|
20231106,164100,3424419745,5230,5230,5230,5230,0
|
|
20231106,164000,3424419745,5230,5230,5230,5230,0
|
|
20231106,163900,3424419745,5230,5230,5230,5230,0
|
|
20231106,163800,3424419745,5230,5230,5230,5230,0
|
|
20231106,163700,3424419745,5230,5230,5230,5230,0
|
|
20231106,163600,3424419745,5230,5230,5230,5230,0
|
|
20231106,163500,3424419745,5230,5230,5230,5230,0
|
|
20231106,163400,3424419745,5230,5230,5230,5230,0
|
|
20231106,163300,3424419745,5230,5230,5230,5230,0
|
|
20231106,163200,3424419745,5230,5230,5230,5230,0
|
|
20231106,163100,3424419745,5230,5230,5230,5230,0
|
|
20231106,163000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,162900,3424419745,5230,5230,5230,5230,0
|
|
20231106,162800,3424419745,5230,5230,5230,5230,0
|
|
20231106,162700,3424419745,5230,5230,5230,5230,0
|
|
20231106,162600,3424419745,5230,5230,5230,5230,0
|
|
20231106,162500,3424419745,5230,5230,5230,5230,0
|
|
20231106,162400,3424419745,5230,5230,5230,5230,0
|
|
20231106,162300,3424419745,5230,5230,5230,5230,0
|
|
20231106,162200,3424419745,5230,5230,5230,5230,0
|
|
20231106,162100,3424419745,5230,5230,5230,5230,0
|
|
20231106,162000,3424419745,5230,5230,5230,5230,0
|
|
20231106,161900,3424419745,5230,5230,5230,5230,0
|
|
20231106,161800,3424419745,5230,5230,5230,5230,0
|
|
20231106,161700,3424419745,5230,5230,5230,5230,0
|
|
20231106,161600,3424419745,5230,5230,5230,5230,0
|
|
20231106,161500,3424419745,5230,5230,5230,5230,0
|
|
20231106,161400,3424419745,5230,5230,5230,5230,0
|
|
20231106,161300,3424419745,5230,5230,5230,5230,0
|
|
20231106,161200,3424419745,5230,5230,5230,5230,0
|
|
20231106,161100,3424419745,5230,5230,5230,5230,0
|
|
20231106,161000,3424419745,5230,5230,5230,5230,0
|
|
20231106,160900,3424419745,5230,5230,5230,5230,0
|
|
20231106,160800,3424419745,5230,5230,5230,5230,0
|
|
20231106,160700,3424419745,5230,5230,5230,5230,0
|
|
20231106,160600,3424419745,5230,5230,5230,5230,0
|
|
20231106,160500,3424419745,5230,5230,5230,5230,0
|
|
20231106,160400,3424419745,5230,5230,5230,5230,0
|
|
20231106,160300,3424419745,5230,5230,5230,5230,0
|
|
20231106,160200,3424419745,5230,5230,5230,5230,0
|
|
20231106,160100,3424419745,5230,5230,5230,5230,0
|
|
20231106,160000,3424419745,5230,5230,5230,5230,11163
|
|
20231106,155900,3424419745,5230,5230,5230,5230,0
|
|
20231106,155800,3424419745,5230,5230,5230,5230,0
|
|
20231106,155700,3424419745,5230,5230,5230,5230,0
|
|
20231106,155600,3424419745,5230,5230,5230,5230,0
|
|
20231106,155500,3424419745,5230,5230,5230,5230,0
|
|
20231106,155400,3424419745,5230,5230,5230,5230,0
|
|
20231106,155300,3424419745,5230,5230,5230,5230,0
|
|
20231106,155200,3424419745,5230,5230,5230,5230,0
|
|
20231106,155100,3424419745,5230,5230,5230,5230,0
|
|
20231106,155000,3424419745,5230,5230,5230,5230,0
|
|
20231106,154900,3424419745,5230,5230,5230,5230,0
|
|
20231106,154800,3424419745,5230,5230,5230,5230,0
|
|
20231106,154700,3424419745,5230,5230,5230,5230,0
|
|
20231106,154600,3424419745,5230,5230,5230,5230,0
|
|
20231106,154500,3424419745,5230,5230,5230,5230,0
|
|
20231106,154400,3424419745,5230,5230,5230,5230,0
|
|
20231106,154300,3424419745,5230,5230,5230,5230,0
|
|
20231106,154200,3424419745,5230,5230,5230,5230,0
|
|
20231106,154100,3424419745,5230,5230,5230,5230,0
|
|
20231106,154000,3424419745,5230,5230,5230,5230,0
|
|
20231106,153900,3424419745,5230,5230,5230,5230,0
|
|
20231106,153800,3424419745,5230,5230,5230,5230,0
|
|
20231106,153700,3424419745,5230,5230,5230,5230,0
|
|
20231106,153600,3424419745,5230,5230,5230,5230,0
|
|
20231106,153500,3424419745,5230,5230,5230,5230,0
|
|
20231106,153400,3424419745,5230,5230,5230,5230,0
|
|
20231106,153300,3424419745,5230,5230,5230,5230,0
|
|
20231106,153200,3424419745,5230,5230,5230,5230,0
|
|
20231106,153100,3424419745,5230,5230,5230,5230,0
|
|
20231106,153000,3424419745,5230,5230,5230,5230,22326
|
|
20231106,152900,3366037255,5230,5230,5230,5230,0
|
|
20231106,152800,3366037255,5230,5230,5230,5230,0
|
|
20231106,152700,3366037255,5230,5230,5230,5230,0
|
|
20231106,152600,3366037255,5230,5230,5230,5230,0
|
|
20231106,152500,3366037255,5230,5230,5230,5230,0
|
|
20231106,152400,3366037255,5230,5230,5230,5230,0
|
|
20231106,152300,3366037255,5230,5230,5230,5230,0
|
|
20231106,152200,3366037255,5230,5230,5230,5230,0
|
|
20231106,152100,3366037255,5230,5230,5230,5230,0
|
|
20231106,152000,3366037255,5230,5230,5230,5230,0
|
|
20231106,151900,3366037255,5230,5220,5240,5220,1868
|
|
20231106,151800,3356273105,5220,5240,5240,5220,1387
|
|
20231106,151700,3349013445,5240,5240,5240,5230,1632
|
|
20231106,151600,3340468055,5240,5230,5240,5220,2455
|
|
20231106,151500,3327621995,5240,5240,5250,5240,2581
|
|
20231106,151400,3314083425,5240,5240,5250,5230,2938
|
|
20231106,151300,3298687805,5240,5230,5240,5220,5094
|
|
20231106,151200,3272001805,5230,5220,5230,5210,2220
|
|
20231106,151100,3260399985,5220,5210,5220,5200,2010
|
|
20231106,151000,3249916715,5210,5220,5220,5210,2646
|
|
20231106,150900,3236112245,5220,5220,5220,5210,3064
|
|
20231106,150800,3220131935,5220,5220,5220,5210,1481
|
|
20231106,150700,3212401135,5220,5200,5220,5200,3017
|
|
20231106,150600,3196658915,5210,5220,5220,5210,2459
|
|
20231106,150500,3183828715,5220,5220,5220,5220,2076
|
|
20231106,150400,3172991995,5210,5220,5220,5210,353
|
|
20231106,150300,3171150515,5220,5210,5220,5210,1056
|
|
20231106,150200,3165646755,5210,5210,5210,5210,35
|
|
20231106,150100,3165464405,5220,5210,5220,5210,2653
|
|
20231106,150000,3151640335,5210,5220,5220,5210,2302
|
|
20231106,145900,3139646895,5210,5220,5220,5210,400
|
|
20231106,145800,3137561895,5220,5210,5220,5210,1648
|
|
20231106,145700,3128959875,5220,5200,5220,5200,1739
|
|
20231106,145600,3119895115,5210,5200,5210,5190,7943
|
|
20231106,145500,3078551525,5200,5200,5200,5200,106
|
|
20231106,145400,3078000325,5200,5190,5200,5190,4031
|
|
20231106,145300,3057071435,5190,5190,5190,5180,662
|
|
20231106,145200,3053637335,5190,5190,5190,5190,1038
|
|
20231106,145100,3048250115,5190,5190,5190,5180,2108
|
|
20231106,145000,3037312215,5190,5200,5200,5190,4081
|
|
20231106,144900,3016129065,5200,5210,5210,5200,3149
|
|
20231106,144800,2999748575,5210,5210,5210,5200,4342
|
|
20231106,144700,2977146385,5200,5200,5200,5200,9314
|
|
20231106,144600,2928713585,5210,5200,5210,5200,1701
|
|
20231106,144500,2919852375,5200,5190,5200,5190,8341
|
|
20231106,144400,2876494305,5190,5190,5190,5180,1846
|
|
20231106,144300,2866913635,5190,5190,5190,5190,1160
|
|
20231106,144200,2860893235,5190,5190,5190,5190,1471
|
|
20231106,144100,2853258745,5190,5190,5190,5190,10
|
|
20231106,144000,2853206845,5190,5180,5190,5180,1715
|
|
20231106,143900,2844323045,5180,5170,5180,5170,351
|
|
20231106,143800,2842506435,5170,5180,5180,5170,795
|
|
20231106,143700,2838394285,5190,5190,5190,5190,216
|
|
20231106,143600,2837273245,5170,5190,5190,5170,28
|
|
20231106,143500,2837128365,5170,5190,5190,5170,1200
|
|
20231106,143400,2830915815,5200,5190,5200,5190,939
|
|
20231106,143300,2826033115,5190,5190,5190,5190,269
|
|
20231106,143200,2824637005,5200,5200,5200,5200,50
|
|
20231106,143100,2824377005,5200,5200,5200,5200,194
|
|
20231106,143000,2823368205,5190,5190,5190,5190,50
|
|
20231106,142900,2823108705,5190,5200,5200,5190,1528
|
|
20231106,142800,2815175605,5200,5190,5210,5190,3910
|
|
20231106,142700,2794855045,5180,5180,5180,5180,284
|
|
20231106,142600,2793383925,5180,5180,5190,5180,201
|
|
20231106,142500,2792340795,5180,5180,5190,5180,571
|
|
20231106,142400,2789383005,5180,5190,5190,5180,124
|
|
20231106,142300,2788740655,5190,5190,5190,5190,194
|
|
20231106,142200,2787733795,5190,5190,5190,5190,1
|
|
20231106,142100,2787728605,5170,5170,5170,5170,570
|
|
20231106,142000,2784781705,5170,5190,5190,5170,1272
|
|
20231106,141900,2778190655,5170,5190,5190,5170,138
|
|
20231106,141800,2777475815,5190,5190,5190,5190,0
|
|
20231106,141700,2777475815,5190,5180,5190,5180,660
|
|
20231106,141600,2774055075,5180,5190,5190,5180,57
|
|
20231106,141500,2773759755,5180,5180,5190,5180,222
|
|
20231106,141400,2772607855,5180,5180,5180,5180,374
|
|
20231106,141300,2770670535,5180,5180,5180,5180,98
|
|
20231106,141200,2770162895,5180,5180,5180,5180,1063
|
|
20231106,141100,2764656555,5180,5180,5180,5180,89
|
|
20231106,141000,2764195535,5180,5170,5180,5170,846
|
|
20231106,140900,2759817085,5170,5170,5170,5170,2
|
|
20231106,140800,2759806745,5160,5180,5180,5160,3005
|
|
20231106,140700,2744282135,5180,5190,5190,5180,613
|
|
20231106,140600,2741100955,5200,5180,5200,5170,956
|
|
20231106,140500,2736141185,5180,5180,5180,5180,16
|
|
20231106,140400,2736058305,5190,5190,5190,5190,170
|
|
20231106,140300,2735176005,5190,5170,5190,5170,200
|
|
20231106,140200,2734138025,5190,5190,5190,5190,0
|
|
20231106,140100,2734138025,5190,5190,5190,5190,10
|
|
20231106,140000,2734086125,5190,5190,5190,5190,853
|
|
20231106,135900,2729659055,5180,5170,5180,5170,2455
|
|
20231106,135800,2716945155,5170,5170,5170,5170,248
|
|
20231106,135700,2715662995,5170,5180,5180,5160,727
|
|
20231106,135600,2711906655,5180,5180,5180,5180,0
|
|
20231106,135500,2711906655,5180,5180,5180,5180,419
|
|
20231106,135400,2709736235,5180,5180,5180,5180,0
|
|
20231106,135300,2709736235,5180,5180,5180,5170,1582
|
|
20231106,135200,2701544505,5160,5170,5170,5160,333
|
|
20231106,135100,2699823015,5170,5170,5170,5170,416
|
|
20231106,135000,2697672295,5180,5180,5180,5180,194
|
|
20231106,134900,2696667375,5170,5170,5170,5170,883
|
|
20231106,134800,2692102265,5170,5180,5180,5170,505
|
|
20231106,134700,2689488365,5180,5180,5190,5180,1366
|
|
20231106,134600,2682412465,5180,5180,5180,5180,1
|
|
20231106,134500,2682407285,5180,5180,5180,5180,0
|
|
20231106,134400,2682407285,5180,5170,5180,5170,324
|
|
20231106,134300,2680730265,5170,5170,5170,5170,73
|
|
20231106,134200,2680352855,5180,5190,5190,5180,418
|
|
20231106,134100,2678185675,5180,5180,5180,5180,333
|
|
20231106,134000,2676460735,5190,5190,5190,5190,5
|
|
20231106,133900,2676434785,5180,5180,5180,5180,20
|
|
20231106,133800,2676331185,5190,5180,5190,5180,496
|
|
20231106,133700,2673759955,5190,5190,5190,5190,2
|
|
20231106,133600,2673749575,5180,5180,5190,5180,535
|
|
20231106,133500,2670976335,5180,5190,5190,5180,1029
|
|
20231106,133400,2665643115,5190,5190,5190,5190,53
|
|
20231106,133300,2665368045,5190,5190,5190,5180,306
|
|
20231106,133200,2663780005,5190,5190,5190,5190,52
|
|
20231106,133100,2663510125,5200,5200,5200,5200,5000
|
|
20231106,133000,2637510125,5200,5200,5200,5190,531
|
|
20231106,132900,2634749895,5200,5190,5200,5190,302
|
|
20231106,132800,2633179515,5200,5190,5210,5190,142
|
|
20231106,132700,2632440895,5190,5190,5190,5180,303
|
|
20231106,132600,2630869325,5190,5200,5200,5190,238
|
|
20231106,132500,2629633725,5200,5190,5200,5190,246
|
|
20231106,132400,2628356615,5190,5180,5190,5180,1085
|
|
20231106,132300,2622725615,5180,5190,5190,5180,415
|
|
20231106,132200,2620575815,5190,5180,5190,5170,2814
|
|
20231106,132100,2606022155,5170,5190,5190,5170,7739
|
|
20231106,132000,2565983665,5200,5180,5200,5180,214
|
|
20231106,131900,2564871265,5180,5180,5180,5180,441
|
|
20231106,131800,2562586885,5170,5190,5200,5170,10801
|
|
20231106,131700,2506507215,5170,5180,5180,5170,4500
|
|
20231106,131600,2483238025,5190,5190,5190,5190,583
|
|
20231106,131500,2480212255,5190,5190,5190,5190,500
|
|
20231106,131400,2477617255,5200,5190,5200,5190,353
|
|
20231106,131300,2475781755,5190,5180,5190,5170,2626
|
|
20231106,131200,2462156625,5180,5160,5180,5160,1415
|
|
20231106,131100,2454844195,5160,5160,5160,5160,595
|
|
20231106,131000,2451773995,5160,5160,5160,5160,1
|
|
20231106,130900,2451768835,5160,5150,5160,5150,326
|
|
20231106,130800,2450086975,5150,5150,5150,5150,400
|
|
20231106,130700,2448026975,5160,5170,5170,5160,79
|
|
20231106,130600,2447618885,5160,5160,5160,5160,150
|
|
20231106,130500,2446844885,5150,5150,5150,5150,421
|
|
20231106,130400,2444676735,5150,5160,5160,5150,200
|
|
20231106,130300,2443644775,5170,5160,5170,5160,276
|
|
20231106,130200,2442218675,5160,5160,5160,5160,1
|
|
20231106,130100,2442213515,5160,5170,5170,5160,393
|
|
20231106,130000,2440185615,5170,5170,5170,5170,194
|
|
20231106,125900,2439182635,5160,5160,5160,5160,142
|
|
20231106,125800,2438449915,5170,5170,5170,5170,81
|
|
20231106,125700,2438031145,5170,5170,5170,5170,373
|
|
20231106,125600,2436102735,5170,5180,5180,5170,1203
|
|
20231106,125500,2429878795,5180,5180,5180,5170,324
|
|
20231106,125400,2428200655,5170,5180,5180,5170,107
|
|
20231106,125300,2427646465,5180,5180,5180,5170,203
|
|
20231106,125200,2426594995,5170,5160,5170,5160,455
|
|
20231106,125100,2424244045,5170,5170,5170,5170,97
|
|
20231106,125000,2423742555,5160,5160,5160,5160,101
|
|
20231106,124900,2423221395,5170,5170,5170,5170,234
|
|
20231106,124800,2422011615,5160,5180,5180,5150,1273
|
|
20231106,124700,2415443415,5170,5170,5170,5160,138
|
|
20231106,124600,2414729985,5180,5170,5180,5170,564
|
|
20231106,124500,2411812145,5170,5170,5170,5170,316
|
|
20231106,124400,2410178425,5170,5170,5180,5170,250
|
|
20231106,124300,2408883985,5170,5170,5180,5170,363
|
|
20231106,124200,2407007245,5160,5160,5160,5160,668
|
|
20231106,124100,2403560365,5160,5150,5160,5150,887
|
|
20231106,124000,2398984545,5150,5150,5150,5150,155
|
|
20231106,123900,2398186295,5150,5160,5160,5150,1749
|
|
20231106,123800,2389168355,5160,5170,5170,5150,205
|
|
20231106,123700,2388111175,5160,5160,5160,5160,292
|
|
20231106,123600,2386604455,5150,5160,5160,5150,263
|
|
20231106,123500,2385247995,5150,5150,5150,5150,27
|
|
20231106,123400,2385108945,5160,5160,5160,5160,517
|
|
20231106,123300,2382441225,5170,5170,5170,5170,325
|
|
20231106,123200,2380760975,5160,5160,5160,5160,887
|
|
20231106,123100,2376184055,5160,5160,5160,5160,3
|
|
20231106,123000,2376168575,5150,5160,5160,5150,671
|
|
20231106,122900,2372710285,5160,5160,5160,5160,1000
|
|
20231106,122800,2367550285,5180,5180,5180,5180,194
|
|
20231106,122700,2366545365,5180,5180,5180,5180,300
|
|
20231106,122600,2364991365,5160,5180,5180,5160,101
|
|
20231106,122500,2364470185,5170,5180,5180,5160,3101
|
|
20231106,122400,2348467915,5160,5170,5170,5160,280
|
|
20231106,122300,2347022115,5160,5160,5160,5150,772
|
|
20231106,122200,2343045455,5160,5160,5160,5160,1267
|
|
20231106,122100,2336507735,5150,5160,5160,5150,112
|
|
20231106,122000,2335930885,5160,5160,5160,5160,2
|
|
20231106,121900,2335920565,5160,5160,5160,5160,296
|
|
20231106,121800,2334393205,5160,5160,5160,5160,10
|
|
20231106,121700,2334341605,5150,5150,5150,5150,531
|
|
20231106,121600,2331606955,5150,5150,5150,5150,398
|
|
20231106,121500,2329557255,5150,5140,5150,5140,205
|
|
20231106,121400,2328501705,5140,5150,5150,5140,41
|
|
20231106,121300,2328290565,5140,5150,5150,5140,609
|
|
20231106,121200,2325156535,5170,5150,5170,5150,17
|
|
20231106,121100,2325068785,5150,5160,5170,5150,1034
|
|
20231106,121000,2319732705,5160,5160,5160,5160,0
|
|
20231106,120900,2319732705,5160,5160,5170,5150,4854
|
|
20231106,120800,2294720295,5160,5170,5190,5160,2503
|
|
20231106,120700,2281791105,5170,5170,5170,5160,776
|
|
20231106,120600,2277780765,5170,5180,5180,5170,637
|
|
20231106,120500,2274484475,5180,5170,5180,5170,1793
|
|
20231106,120400,2265212725,5180,5180,5180,5170,622
|
|
20231106,120300,2261990875,5190,5190,5190,5190,704
|
|
20231106,120200,2258337115,5200,5190,5200,5180,842
|
|
20231106,120100,2253970265,5190,5210,5210,5190,954
|
|
20231106,120000,2249001005,5190,5220,5220,5190,686
|
|
20231106,115900,2245426495,5220,5210,5220,5210,1346
|
|
20231106,115800,2238405515,5210,5180,5210,5170,2274
|
|
20231106,115700,2226613765,5190,5190,5190,5190,195
|
|
20231106,115600,2225601715,5190,5190,5200,5190,1267
|
|
20231106,115500,2219025685,5190,5200,5200,5190,375
|
|
20231106,115400,2217076935,5200,5200,5210,5200,2234
|
|
20231106,115300,2205456985,5210,5200,5210,5200,1285
|
|
20231106,115200,2198772965,5210,5200,5210,5190,1737
|
|
20231106,115100,2189738495,5200,5210,5210,5200,359
|
|
20231106,115000,2187869105,5210,5180,5210,5180,6963
|
|
20231106,114900,2151678685,5180,5190,5190,5180,1549
|
|
20231106,114800,2143653865,5190,5190,5190,5160,1692
|
|
20231106,114700,2134892945,5180,5180,5190,5180,433
|
|
20231106,114600,2132648355,5190,5190,5190,5170,838
|
|
20231106,114500,2128299155,5190,5180,5190,5150,2643
|
|
20231106,114400,2114609295,5180,5190,5190,5180,1878
|
|
20231106,114300,2104873495,5190,5160,5190,5150,1230
|
|
20231106,114200,2098506705,5160,5180,5180,5160,1163
|
|
20231106,114100,2092498275,5180,5180,5180,5170,983
|
|
20231106,114000,2087406355,5180,5170,5180,5170,353
|
|
20231106,113900,2085580415,5160,5140,5160,5140,3771
|
|
20231106,113800,2066155295,5150,5160,5160,5120,5896
|
|
20231106,113700,2035869065,5160,5160,5160,5140,5311
|
|
20231106,113600,2008484545,5160,5210,5210,5150,16019
|
|
20231106,113500,1925769425,5210,5230,5240,5160,23441
|
|
20231106,113400,1804133965,5220,5170,5290,5170,46831
|
|
20231106,113300,1559739915,5170,5140,5170,5140,4936
|
|
20231106,113200,1534304815,5140,5130,5140,5120,1162
|
|
20231106,113100,1528340625,5130,5130,5130,5130,2496
|
|
20231106,113000,1515536145,5130,5140,5140,5130,986
|
|
20231106,112900,1510472115,5140,5140,5140,5140,1468
|
|
20231106,112800,1502926595,5140,5140,5140,5130,606
|
|
20231106,112700,1499811765,5130,5140,5140,5130,1001
|
|
20231106,112600,1494676625,5140,5130,5150,5130,1810
|
|
20231106,112500,1485383205,5130,5130,5140,5130,180
|
|
20231106,112400,1484459755,5130,5150,5150,5130,1082
|
|
20231106,112300,1478896805,5150,5150,5160,5150,620
|
|
20231106,112200,1475703705,5160,5160,5160,5160,449
|
|
20231106,112100,1473386865,5160,5150,5160,5150,404
|
|
20231106,112000,1471304325,5160,5150,5160,5150,689
|
|
20231106,111900,1467755475,5150,5150,5160,5150,232
|
|
20231106,111800,1466558725,5150,5150,5150,5150,187
|
|
20231106,111700,1465595675,5150,5150,5150,5150,90
|
|
20231106,111600,1465132175,5150,5160,5160,5150,360
|
|
20231106,111500,1463275545,5160,5170,5170,5160,220
|
|
20231106,111400,1462140245,5170,5160,5170,5160,1114
|
|
20231106,111300,1456389375,5160,5160,5170,5160,1158
|
|
20231106,111200,1450407965,5160,5150,5160,5150,1246
|
|
20231106,111100,1443985055,5150,5150,5150,5150,1580
|
|
20231106,111000,1435848055,5150,5150,5150,5150,598
|
|
20231106,110900,1432768355,5150,5140,5160,5130,5935
|
|
20231106,110800,1402151005,5150,5140,5150,5140,2038
|
|
20231106,110700,1391664255,5140,5130,5140,5130,1369
|
|
20231106,110600,1384634545,5130,5130,5130,5120,2968
|
|
20231106,110500,1369408955,5130,5140,5150,5130,2054
|
|
20231106,110400,1358852045,5140,5140,5140,5140,768
|
|
20231106,110300,1354904525,5140,5140,5140,5140,768
|
|
20231106,110200,1350957005,5140,5150,5150,5140,2020
|
|
20231106,110100,1340561085,5150,5170,5170,5150,1134
|
|
20231106,110000,1334703685,5170,5160,5170,5150,3038
|
|
20231106,105900,1319016235,5150,5150,5160,5150,2266
|
|
20231106,105800,1307338235,5140,5150,5170,5140,3003
|
|
20231106,105700,1291862525,5140,5140,5140,5140,498
|
|
20231106,105600,1289302805,5140,5140,5140,5140,1336
|
|
20231106,105500,1282435765,5140,5130,5140,5130,2245
|
|
20231106,105400,1270913665,5090,5110,5110,5080,7806
|
|
20231106,105300,1231162715,5100,5130,5130,5100,20
|
|
20231106,105200,1231060565,5130,5130,5130,5130,356
|
|
20231106,105100,1229234285,5130,5110,5130,5110,896
|
|
20231106,105000,1224648855,5110,5130,5130,5110,5642
|
|
20231106,104900,1195705935,5100,5110,5110,5100,180
|
|
20231106,104800,1194786855,5110,5140,5140,5110,4373
|
|
20231106,104700,1172337925,5140,5120,5140,5120,2735
|
|
20231106,104600,1158304725,5120,5120,5120,5120,1255
|
|
20231106,104500,1151879125,5120,5130,5130,5100,1375
|
|
20231106,104400,1144839185,5120,5130,5130,5120,1792
|
|
20231106,104300,1135653945,5130,5110,5130,5110,3082
|
|
20231106,104200,1119884635,5110,5090,5110,5090,1736
|
|
20231106,104100,1111028735,5090,5090,5090,5090,1103
|
|
20231106,104000,1105414465,5090,5090,5090,5090,984
|
|
20231106,103900,1100405905,5090,5090,5100,5090,2470
|
|
20231106,103800,1087827505,5100,5100,5100,5100,490
|
|
20231106,103700,1085328505,5100,5070,5100,5070,6910
|
|
20231106,103600,1050189925,5060,5060,5060,5050,73
|
|
20231106,103500,1049820615,5060,5050,5060,5050,867
|
|
20231106,103400,1045434655,5050,5060,5060,5050,290
|
|
20231106,103300,1043969455,5060,5060,5060,5060,811
|
|
20231106,103200,1039865795,5070,5070,5070,5070,10
|
|
20231106,103100,1039815095,5070,5070,5080,5070,1185
|
|
20231106,103000,1033798485,5060,5060,5080,5060,684
|
|
20231106,102900,1030328195,5050,5040,5050,5040,1502
|
|
20231106,102800,1022754095,5030,5030,5030,5030,0
|
|
20231106,102700,1022754095,5030,5030,5060,5030,357
|
|
20231106,102600,1020958355,5030,5030,5030,5030,175
|
|
20231106,102500,1020078105,5020,5020,5040,5020,730
|
|
20231106,102400,1016411905,5040,5040,5040,5020,930
|
|
20231106,102300,1011738555,5030,5030,5030,5030,445
|
|
20231106,102200,1009500205,5040,5040,5040,5040,1
|
|
20231106,102100,1009495165,5040,5040,5040,5040,444
|
|
20231106,102000,1007257405,5040,5060,5060,5040,6116
|
|
20231106,101900,976380925,5070,5060,5070,5060,230
|
|
20231106,101800,975217115,5070,5080,5080,5050,5131
|
|
20231106,101700,949223405,5080,5080,5080,5080,1394
|
|
20231106,101600,942141885,5080,5100,5100,5080,91
|
|
20231106,101500,941678245,5100,5090,5100,5090,1357
|
|
20231106,101400,934763605,5090,5090,5090,5090,607
|
|
20231106,101300,931673975,5090,5090,5100,5080,2475
|
|
20231106,101200,919056665,5090,5100,5110,5090,7531
|
|
20231106,101100,880653235,5090,5080,5090,5080,2744
|
|
20231106,101000,866692505,5080,5050,5080,5050,986
|
|
20231106,100900,861683805,5050,5050,5080,5050,1446
|
|
20231106,100800,854356265,5050,5070,5070,5050,3675
|
|
20231106,100700,835765695,5080,5080,5100,5080,1538
|
|
20231106,100600,827933055,5080,5080,5090,5080,5115
|
|
20231106,100500,801921035,5080,5060,5080,5050,2496
|
|
20231106,100400,789280955,5060,5070,5080,5060,4431
|
|
20231106,100300,766805235,5080,5070,5080,5060,4125
|
|
20231106,100200,745890335,5060,5060,5060,5060,816
|
|
20231106,100100,741761375,5060,5060,5060,5050,1206
|
|
20231106,100000,735662365,5050,5040,5060,5040,2448
|
|
20231106,095900,723287715,5050,5040,5050,5040,770
|
|
20231106,095800,719402815,5040,5040,5040,5030,1730
|
|
20231106,095700,710689675,5040,5040,5050,5040,813
|
|
20231106,095600,706591165,5040,5050,5060,5040,1720
|
|
20231106,095500,697912725,5040,5040,5060,5040,6590
|
|
20231106,095400,664617885,5040,5040,5040,5030,2493
|
|
20231106,095300,652065605,5030,5030,5040,5030,1167
|
|
20231106,095200,646191495,5020,5030,5030,4995,2988
|
|
20231106,095100,631221750,5030,5040,5040,5030,1759
|
|
20231106,095000,622358790,5050,5050,5050,5050,1426
|
|
20231106,094900,615157490,5050,5040,5050,5040,1366
|
|
20231106,094800,608262550,5040,5050,5050,5040,2045
|
|
20231106,094700,597942130,5040,5030,5050,5030,1196
|
|
20231106,094600,591914940,5020,5010,5030,5010,1653
|
|
20231106,094500,583612700,5020,5010,5020,5000,1039
|
|
20231106,094400,578405490,5000,4995,5010,4990,4081
|
|
20231106,094300,557999120,4985,4985,4995,4980,2161
|
|
20231106,094200,547225260,4980,5000,5000,4980,712
|
|
20231106,094100,543674370,5000,4995,5000,4980,3854
|
|
20231106,094000,524447720,4995,4995,5000,4990,1946
|
|
20231106,093900,514727835,4995,4995,5000,4995,1176
|
|
20231106,093800,508849620,5000,5000,5020,4995,1816
|
|
20231106,093700,499751280,5010,5000,5010,4995,4302
|
|
20231106,093600,478234790,4995,4990,4995,4990,1257
|
|
20231106,093500,471956575,4995,4985,5000,4985,3138
|
|
20231106,093400,456280805,4985,4975,4985,4975,585
|
|
20231106,093300,453366850,4975,4975,4980,4970,1467
|
|
20231106,093200,446069885,4980,4985,4985,4975,1697
|
|
20231106,093100,437618610,4990,4985,4990,4985,1566
|
|
20231106,093000,429807925,4980,4975,4985,4970,3450
|
|
20231106,092900,412638805,4970,4950,4970,4950,13328
|
|
20231106,092800,346552575,4940,4945,4945,4940,866
|
|
20231106,092700,342270210,4945,4945,4945,4940,1796
|
|
20231106,092600,333391775,4945,4930,4945,4930,482
|
|
20231106,092500,331011360,4930,4915,4930,4915,9833
|
|
20231106,092400,282666100,4915,4910,4915,4910,571
|
|
20231106,092300,279859670,4910,4915,4920,4910,1554
|
|
20231106,092200,272225300,4920,4930,4930,4905,513
|
|
20231106,092100,269704765,4930,4935,4935,4910,4346
|
|
20231106,092000,248350980,4920,4945,4945,4920,786
|
|
20231106,091900,244476710,4945,4935,4950,4910,5357
|
|
20231106,091800,218013010,4940,4940,4940,4940,819
|
|
20231106,091700,213967150,4915,4940,4945,4915,1613
|
|
20231106,091600,206013420,4945,4945,4945,4935,1002
|
|
20231106,091500,201060745,4945,4955,4955,4940,826
|
|
20231106,091400,196974095,4965,4960,4965,4930,5404
|
|
20231106,091300,170259855,4965,4965,4985,4950,1955
|
|
20231106,091200,160545960,4950,4935,4950,4935,2210
|
|
20231106,091100,149631230,4935,4915,4935,4905,1899
|
|
20231106,091000,140307050,4920,4915,4920,4910,2045
|
|
20231106,090900,130257385,4930,4920,4930,4910,1403
|
|
20231106,090800,123355350,4910,4905,4910,4905,1183
|
|
20231106,090700,117548610,4900,4900,4920,4895,2031
|
|
20231106,090600,107587730,4900,4930,4930,4900,698
|
|
20231106,090500,104154090,4935,4875,4935,4860,3297
|
|
20231106,090400,88064020,4875,4850,4890,4850,868
|
|
20231106,090300,83850535,4850,4920,4940,4850,8369
|
|
20231106,090200,42809115,4920,4940,4940,4920,649
|
|
20231106,090100,39604135,4915,4930,4945,4915,2401
|
|
20231106,090000,27787040,4950,5020,5020,4950,5564
|