721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,205700,4013964860,5270,5270,5270,5270,0
|
|
20231107,205600,4013964860,5270,5270,5270,5270,0
|
|
20231107,205500,4013964860,5270,5270,5270,5270,0
|
|
20231107,205400,4013964860,5270,5270,5270,5270,0
|
|
20231107,205300,4013964860,5270,5270,5270,5270,0
|
|
20231107,205200,4013964860,5270,5270,5270,5270,0
|
|
20231107,205100,4013964860,5270,5270,5270,5270,0
|
|
20231107,205000,4013964860,5270,5270,5270,5270,0
|
|
20231107,204900,4013964860,5270,5270,5270,5270,0
|
|
20231107,204800,4013964860,5270,5270,5270,5270,0
|
|
20231107,204700,4013964860,5270,5270,5270,5270,0
|
|
20231107,204600,4013964860,5270,5270,5270,5270,0
|
|
20231107,204500,4013964860,5270,5270,5270,5270,0
|
|
20231107,204400,4013964860,5270,5270,5270,5270,0
|
|
20231107,204300,4013964860,5270,5270,5270,5270,0
|
|
20231107,204200,4013964860,5270,5270,5270,5270,0
|
|
20231107,204100,4013964860,5270,5270,5270,5270,0
|
|
20231107,204000,4013964860,5270,5270,5270,5270,0
|
|
20231107,203900,4013964860,5270,5270,5270,5270,0
|
|
20231107,203800,4013964860,5270,5270,5270,5270,0
|
|
20231107,203700,4013964860,5270,5270,5270,5270,0
|
|
20231107,203600,4013964860,5270,5270,5270,5270,0
|
|
20231107,203500,4013964860,5270,5270,5270,5270,0
|
|
20231107,203400,4013964860,5270,5270,5270,5270,0
|
|
20231107,203300,4013964860,5270,5270,5270,5270,0
|
|
20231107,203200,4013964860,5270,5270,5270,5270,0
|
|
20231107,203100,4013964860,5270,5270,5270,5270,0
|
|
20231107,203000,4013964860,5270,5270,5270,5270,0
|
|
20231107,202900,4013964860,5270,5270,5270,5270,0
|
|
20231107,202800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,202700,4013964860,5270,5270,5270,5270,0
|
|
20231107,202600,4013964860,5270,5270,5270,5270,0
|
|
20231107,202500,4013964860,5270,5270,5270,5270,0
|
|
20231107,202400,4013964860,5270,5270,5270,5270,0
|
|
20231107,202300,4013964860,5270,5270,5270,5270,0
|
|
20231107,202200,4013964860,5270,5270,5270,5270,0
|
|
20231107,202100,4013964860,5270,5270,5270,5270,0
|
|
20231107,202000,4013964860,5270,5270,5270,5270,0
|
|
20231107,201900,4013964860,5270,5270,5270,5270,0
|
|
20231107,201800,4013964860,5270,5270,5270,5270,0
|
|
20231107,201700,4013964860,5270,5270,5270,5270,0
|
|
20231107,201600,4013964860,5270,5270,5270,5270,0
|
|
20231107,201500,4013964860,5270,5270,5270,5270,0
|
|
20231107,201400,4013964860,5270,5270,5270,5270,0
|
|
20231107,201300,4013964860,5270,5270,5270,5270,0
|
|
20231107,201200,4013964860,5270,5270,5270,5270,0
|
|
20231107,201100,4013964860,5270,5270,5270,5270,0
|
|
20231107,201000,4013964860,5270,5270,5270,5270,0
|
|
20231107,200900,4013964860,5270,5270,5270,5270,0
|
|
20231107,200800,4013964860,5270,5270,5270,5270,0
|
|
20231107,200700,4013964860,5270,5270,5270,5270,0
|
|
20231107,200600,4013964860,5270,5270,5270,5270,0
|
|
20231107,200500,4013964860,5270,5270,5270,5270,0
|
|
20231107,200400,4013964860,5270,5270,5270,5270,0
|
|
20231107,200300,4013964860,5270,5270,5270,5270,0
|
|
20231107,200200,4013964860,5270,5270,5270,5270,0
|
|
20231107,200100,4013964860,5270,5270,5270,5270,0
|
|
20231107,200000,4013964860,5270,5270,5270,5270,0
|
|
20231107,195900,4013964860,5270,5270,5270,5270,0
|
|
20231107,195800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,195700,4013964860,5270,5270,5270,5270,0
|
|
20231107,195600,4013964860,5270,5270,5270,5270,0
|
|
20231107,195500,4013964860,5270,5270,5270,5270,0
|
|
20231107,195400,4013964860,5270,5270,5270,5270,0
|
|
20231107,195300,4013964860,5270,5270,5270,5270,0
|
|
20231107,195200,4013964860,5270,5270,5270,5270,0
|
|
20231107,195100,4013964860,5270,5270,5270,5270,0
|
|
20231107,195000,4013964860,5270,5270,5270,5270,0
|
|
20231107,194900,4013964860,5270,5270,5270,5270,0
|
|
20231107,194800,4013964860,5270,5270,5270,5270,0
|
|
20231107,194700,4013964860,5270,5270,5270,5270,0
|
|
20231107,194600,4013964860,5270,5270,5270,5270,0
|
|
20231107,194500,4013964860,5270,5270,5270,5270,0
|
|
20231107,194400,4013964860,5270,5270,5270,5270,0
|
|
20231107,194300,4013964860,5270,5270,5270,5270,0
|
|
20231107,194200,4013964860,5270,5270,5270,5270,0
|
|
20231107,194100,4013964860,5270,5270,5270,5270,0
|
|
20231107,194000,4013964860,5270,5270,5270,5270,0
|
|
20231107,193900,4013964860,5270,5270,5270,5270,0
|
|
20231107,193800,4013964860,5270,5270,5270,5270,0
|
|
20231107,193700,4013964860,5270,5270,5270,5270,0
|
|
20231107,193600,4013964860,5270,5270,5270,5270,0
|
|
20231107,193500,4013964860,5270,5270,5270,5270,0
|
|
20231107,193400,4013964860,5270,5270,5270,5270,0
|
|
20231107,193300,4013964860,5270,5270,5270,5270,0
|
|
20231107,193200,4013964860,5270,5270,5270,5270,0
|
|
20231107,193100,4013964860,5270,5270,5270,5270,0
|
|
20231107,193000,4013964860,5270,5270,5270,5270,0
|
|
20231107,192900,4013964860,5270,5270,5270,5270,0
|
|
20231107,192800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,192700,4013964860,5270,5270,5270,5270,0
|
|
20231107,192600,4013964860,5270,5270,5270,5270,0
|
|
20231107,192500,4013964860,5270,5270,5270,5270,0
|
|
20231107,192400,4013964860,5270,5270,5270,5270,0
|
|
20231107,192300,4013964860,5270,5270,5270,5270,0
|
|
20231107,192200,4013964860,5270,5270,5270,5270,0
|
|
20231107,192100,4013964860,5270,5270,5270,5270,0
|
|
20231107,192000,4013964860,5270,5270,5270,5270,0
|
|
20231107,191900,4013964860,5270,5270,5270,5270,0
|
|
20231107,191800,4013964860,5270,5270,5270,5270,0
|
|
20231107,191700,4013964860,5270,5270,5270,5270,0
|
|
20231107,191600,4013964860,5270,5270,5270,5270,0
|
|
20231107,191500,4013964860,5270,5270,5270,5270,0
|
|
20231107,191400,4013964860,5270,5270,5270,5270,0
|
|
20231107,191300,4013964860,5270,5270,5270,5270,0
|
|
20231107,191200,4013964860,5270,5270,5270,5270,0
|
|
20231107,191100,4013964860,5270,5270,5270,5270,0
|
|
20231107,191000,4013964860,5270,5270,5270,5270,0
|
|
20231107,190900,4013964860,5270,5270,5270,5270,0
|
|
20231107,190800,4013964860,5270,5270,5270,5270,0
|
|
20231107,190700,4013964860,5270,5270,5270,5270,0
|
|
20231107,190600,4013964860,5270,5270,5270,5270,0
|
|
20231107,190500,4013964860,5270,5270,5270,5270,0
|
|
20231107,190400,4013964860,5270,5270,5270,5270,0
|
|
20231107,190300,4013964860,5270,5270,5270,5270,0
|
|
20231107,190200,4013964860,5270,5270,5270,5270,0
|
|
20231107,190100,4013964860,5270,5270,5270,5270,0
|
|
20231107,190000,4013964860,5270,5270,5270,5270,0
|
|
20231107,185900,4013964860,5270,5270,5270,5270,0
|
|
20231107,185800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,185700,4013964860,5270,5270,5270,5270,0
|
|
20231107,185600,4013964860,5270,5270,5270,5270,0
|
|
20231107,185500,4013964860,5270,5270,5270,5270,0
|
|
20231107,185400,4013964860,5270,5270,5270,5270,0
|
|
20231107,185300,4013964860,5270,5270,5270,5270,0
|
|
20231107,185200,4013964860,5270,5270,5270,5270,0
|
|
20231107,185100,4013964860,5270,5270,5270,5270,0
|
|
20231107,185000,4013964860,5270,5270,5270,5270,0
|
|
20231107,184900,4013964860,5270,5270,5270,5270,0
|
|
20231107,184800,4013964860,5270,5270,5270,5270,0
|
|
20231107,184700,4013964860,5270,5270,5270,5270,0
|
|
20231107,184600,4013964860,5270,5270,5270,5270,0
|
|
20231107,184500,4013964860,5270,5270,5270,5270,0
|
|
20231107,184400,4013964860,5270,5270,5270,5270,0
|
|
20231107,184300,4013964860,5270,5270,5270,5270,0
|
|
20231107,184200,4013964860,5270,5270,5270,5270,0
|
|
20231107,184100,4013964860,5270,5270,5270,5270,0
|
|
20231107,184000,4013964860,5270,5270,5270,5270,0
|
|
20231107,183900,4013964860,5270,5270,5270,5270,0
|
|
20231107,183800,4013964860,5270,5270,5270,5270,0
|
|
20231107,183700,4013964860,5270,5270,5270,5270,0
|
|
20231107,183600,4013964860,5270,5270,5270,5270,0
|
|
20231107,183500,4013964860,5270,5270,5270,5270,0
|
|
20231107,183400,4013964860,5270,5270,5270,5270,0
|
|
20231107,183300,4013964860,5270,5270,5270,5270,0
|
|
20231107,183200,4013964860,5270,5270,5270,5270,0
|
|
20231107,183100,4013964860,5270,5270,5270,5270,0
|
|
20231107,183000,4013964860,5270,5270,5270,5270,0
|
|
20231107,182900,4013964860,5270,5270,5270,5270,0
|
|
20231107,182800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,182700,4013964860,5270,5270,5270,5270,0
|
|
20231107,182600,4013964860,5270,5270,5270,5270,0
|
|
20231107,182500,4013964860,5270,5270,5270,5270,0
|
|
20231107,182400,4013964860,5270,5270,5270,5270,0
|
|
20231107,182300,4013964860,5270,5270,5270,5270,0
|
|
20231107,182200,4013964860,5270,5270,5270,5270,0
|
|
20231107,182100,4013964860,5270,5270,5270,5270,0
|
|
20231107,182000,4013964860,5270,5270,5270,5270,0
|
|
20231107,181900,4013964860,5270,5270,5270,5270,0
|
|
20231107,181800,4013964860,5270,5270,5270,5270,0
|
|
20231107,181700,4013964860,5270,5270,5270,5270,0
|
|
20231107,181600,4013964860,5270,5270,5270,5270,0
|
|
20231107,181500,4013964860,5270,5270,5270,5270,0
|
|
20231107,181400,4013964860,5270,5270,5270,5270,0
|
|
20231107,181300,4013964860,5270,5270,5270,5270,0
|
|
20231107,181200,4013964860,5270,5270,5270,5270,0
|
|
20231107,181100,4013964860,5270,5270,5270,5270,0
|
|
20231107,181000,4013964860,5270,5270,5270,5270,0
|
|
20231107,180900,4013964860,5270,5270,5270,5270,0
|
|
20231107,180800,4013964860,5270,5270,5270,5270,0
|
|
20231107,180700,4013964860,5270,5270,5270,5270,0
|
|
20231107,180600,4013964860,5270,5270,5270,5270,0
|
|
20231107,180500,4013964860,5270,5270,5270,5270,0
|
|
20231107,180400,4013964860,5270,5270,5270,5270,0
|
|
20231107,180300,4013964860,5270,5270,5270,5270,0
|
|
20231107,180200,4013964860,5270,5270,5270,5270,0
|
|
20231107,180100,4013964860,5270,5270,5270,5270,0
|
|
20231107,180000,4013964860,5270,5270,5270,5270,0
|
|
20231107,175900,4013964860,5270,5270,5270,5270,0
|
|
20231107,175800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,175700,4013964860,5270,5270,5270,5270,0
|
|
20231107,175600,4013964860,5270,5270,5270,5270,0
|
|
20231107,175500,4013964860,5270,5270,5270,5270,0
|
|
20231107,175400,4013964860,5270,5270,5270,5270,0
|
|
20231107,175300,4013964860,5270,5270,5270,5270,0
|
|
20231107,175200,4013964860,5270,5270,5270,5270,0
|
|
20231107,175100,4013964860,5270,5270,5270,5270,0
|
|
20231107,175000,4013964860,5270,5270,5270,5270,0
|
|
20231107,174900,4013964860,5270,5270,5270,5270,0
|
|
20231107,174800,4013964860,5270,5270,5270,5270,0
|
|
20231107,174700,4013964860,5270,5270,5270,5270,0
|
|
20231107,174600,4013964860,5270,5270,5270,5270,0
|
|
20231107,174500,4013964860,5270,5270,5270,5270,0
|
|
20231107,174400,4013964860,5270,5270,5270,5270,0
|
|
20231107,174300,4013964860,5270,5270,5270,5270,0
|
|
20231107,174200,4013964860,5270,5270,5270,5270,0
|
|
20231107,174100,4013964860,5270,5270,5270,5270,0
|
|
20231107,174000,4013964860,5270,5270,5270,5270,0
|
|
20231107,173900,4013964860,5270,5270,5270,5270,0
|
|
20231107,173800,4013964860,5270,5270,5270,5270,0
|
|
20231107,173700,4013964860,5270,5270,5270,5270,0
|
|
20231107,173600,4013964860,5270,5270,5270,5270,0
|
|
20231107,173500,4013964860,5270,5270,5270,5270,0
|
|
20231107,173400,4013964860,5270,5270,5270,5270,0
|
|
20231107,173300,4013964860,5270,5270,5270,5270,0
|
|
20231107,173200,4013964860,5270,5270,5270,5270,0
|
|
20231107,173100,4013964860,5270,5270,5270,5270,0
|
|
20231107,173000,4013964860,5270,5270,5270,5270,0
|
|
20231107,172900,4013964860,5270,5270,5270,5270,0
|
|
20231107,172800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,172700,4013964860,5270,5270,5270,5270,0
|
|
20231107,172600,4013964860,5270,5270,5270,5270,0
|
|
20231107,172500,4013964860,5270,5270,5270,5270,0
|
|
20231107,172400,4013964860,5270,5270,5270,5270,0
|
|
20231107,172300,4013964860,5270,5270,5270,5270,0
|
|
20231107,172200,4013964860,5270,5270,5270,5270,0
|
|
20231107,172100,4013964860,5270,5270,5270,5270,0
|
|
20231107,172000,4013964860,5270,5270,5270,5270,0
|
|
20231107,171900,4013964860,5270,5270,5270,5270,0
|
|
20231107,171800,4013964860,5270,5270,5270,5270,0
|
|
20231107,171700,4013964860,5270,5270,5270,5270,0
|
|
20231107,171600,4013964860,5270,5270,5270,5270,0
|
|
20231107,171500,4013964860,5270,5270,5270,5270,0
|
|
20231107,171400,4013964860,5270,5270,5270,5270,0
|
|
20231107,171300,4013964860,5270,5270,5270,5270,0
|
|
20231107,171200,4013964860,5270,5270,5270,5270,0
|
|
20231107,171100,4013964860,5270,5270,5270,5270,0
|
|
20231107,171000,4013964860,5270,5270,5270,5270,0
|
|
20231107,170900,4013964860,5270,5270,5270,5270,0
|
|
20231107,170800,4013964860,5270,5270,5270,5270,0
|
|
20231107,170700,4013964860,5270,5270,5270,5270,0
|
|
20231107,170600,4013964860,5270,5270,5270,5270,0
|
|
20231107,170500,4013964860,5270,5270,5270,5270,0
|
|
20231107,170400,4013964860,5270,5270,5270,5270,0
|
|
20231107,170300,4013964860,5270,5270,5270,5270,0
|
|
20231107,170200,4013964860,5270,5270,5270,5270,0
|
|
20231107,170100,4013964860,5270,5270,5270,5270,0
|
|
20231107,170000,4013964860,5270,5270,5270,5270,0
|
|
20231107,165900,4013964860,5270,5270,5270,5270,0
|
|
20231107,165800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,165700,4013964860,5270,5270,5270,5270,0
|
|
20231107,165600,4013964860,5270,5270,5270,5270,0
|
|
20231107,165500,4013964860,5270,5270,5270,5270,0
|
|
20231107,165400,4013964860,5270,5270,5270,5270,0
|
|
20231107,165300,4013964860,5270,5270,5270,5270,0
|
|
20231107,165200,4013964860,5270,5270,5270,5270,0
|
|
20231107,165100,4013964860,5270,5270,5270,5270,0
|
|
20231107,165000,4013964860,5270,5270,5270,5270,0
|
|
20231107,164900,4013964860,5270,5270,5270,5270,0
|
|
20231107,164800,4013964860,5270,5270,5270,5270,0
|
|
20231107,164700,4013964860,5270,5270,5270,5270,0
|
|
20231107,164600,4013964860,5270,5270,5270,5270,0
|
|
20231107,164500,4013964860,5270,5270,5270,5270,0
|
|
20231107,164400,4013964860,5270,5270,5270,5270,0
|
|
20231107,164300,4013964860,5270,5270,5270,5270,0
|
|
20231107,164200,4013964860,5270,5270,5270,5270,0
|
|
20231107,164100,4013964860,5270,5270,5270,5270,0
|
|
20231107,164000,4013964860,5270,5270,5270,5270,0
|
|
20231107,163900,4013964860,5270,5270,5270,5270,0
|
|
20231107,163800,4013964860,5270,5270,5270,5270,0
|
|
20231107,163700,4013964860,5270,5270,5270,5270,0
|
|
20231107,163600,4013964860,5270,5270,5270,5270,0
|
|
20231107,163500,4013964860,5270,5270,5270,5270,0
|
|
20231107,163400,4013964860,5270,5270,5270,5270,0
|
|
20231107,163300,4013964860,5270,5270,5270,5270,0
|
|
20231107,163200,4013964860,5270,5270,5270,5270,0
|
|
20231107,163100,4013964860,5270,5270,5270,5270,0
|
|
20231107,163000,4013964860,5270,5270,5270,5270,0
|
|
20231107,162900,4013964860,5270,5270,5270,5270,0
|
|
20231107,162800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,162700,4013964860,5270,5270,5270,5270,0
|
|
20231107,162600,4013964860,5270,5270,5270,5270,0
|
|
20231107,162500,4013964860,5270,5270,5270,5270,0
|
|
20231107,162400,4013964860,5270,5270,5270,5270,0
|
|
20231107,162300,4013964860,5270,5270,5270,5270,0
|
|
20231107,162200,4013964860,5270,5270,5270,5270,0
|
|
20231107,162100,4013964860,5270,5270,5270,5270,0
|
|
20231107,162000,4013964860,5270,5270,5270,5270,0
|
|
20231107,161900,4013964860,5270,5270,5270,5270,0
|
|
20231107,161800,4013964860,5270,5270,5270,5270,0
|
|
20231107,161700,4013964860,5270,5270,5270,5270,0
|
|
20231107,161600,4013964860,5270,5270,5270,5270,0
|
|
20231107,161500,4013964860,5270,5270,5270,5270,0
|
|
20231107,161400,4013964860,5270,5270,5270,5270,0
|
|
20231107,161300,4013964860,5270,5270,5270,5270,0
|
|
20231107,161200,4013964860,5270,5270,5270,5270,0
|
|
20231107,161100,4013964860,5270,5270,5270,5270,0
|
|
20231107,161000,4013964860,5270,5270,5270,5270,0
|
|
20231107,160900,4013964860,5270,5270,5270,5270,0
|
|
20231107,160800,4013964860,5270,5270,5270,5270,0
|
|
20231107,160700,4013964860,5270,5270,5270,5270,0
|
|
20231107,160600,4013964860,5270,5270,5270,5270,0
|
|
20231107,160500,4013964860,5270,5270,5270,5270,0
|
|
20231107,160400,4013964860,5270,5270,5270,5270,0
|
|
20231107,160300,4013964860,5270,5270,5270,5270,0
|
|
20231107,160200,4013964860,5270,5270,5270,5270,0
|
|
20231107,160100,4013964860,5270,5270,5270,5270,0
|
|
20231107,160000,4013964860,5270,5270,5270,5270,0
|
|
20231107,155900,4013964860,5270,5270,5270,5270,0
|
|
20231107,155800,4013964860,5270,5270,5270,5270,5466
|
|
20231107,155700,4013964860,5270,5270,5270,5270,0
|
|
20231107,155600,4013964860,5270,5270,5270,5270,0
|
|
20231107,155500,4013964860,5270,5270,5270,5270,0
|
|
20231107,155400,4013964860,5270,5270,5270,5270,0
|
|
20231107,155300,4013964860,5270,5270,5270,5270,0
|
|
20231107,155200,4013964860,5270,5270,5270,5270,0
|
|
20231107,155100,4013964860,5270,5270,5270,5270,0
|
|
20231107,155000,4013964860,5270,5270,5270,5270,0
|
|
20231107,154900,4013964860,5270,5270,5270,5270,0
|
|
20231107,154800,4013964860,5270,5270,5270,5270,0
|
|
20231107,154700,4013964860,5270,5270,5270,5270,0
|
|
20231107,154600,4013964860,5270,5270,5270,5270,0
|
|
20231107,154500,4013964860,5270,5270,5270,5270,0
|
|
20231107,154400,4013964860,5270,5270,5270,5270,0
|
|
20231107,154300,4013964860,5270,5270,5270,5270,0
|
|
20231107,154200,4013964860,5270,5270,5270,5270,0
|
|
20231107,154100,4013964860,5270,5270,5270,5270,0
|
|
20231107,154000,4013964860,5270,5270,5270,5270,0
|
|
20231107,153900,4013964860,5270,5270,5270,5270,0
|
|
20231107,153800,4013964860,5270,5270,5270,5270,0
|
|
20231107,153700,4013964860,5270,5270,5270,5270,0
|
|
20231107,153600,4013964860,5270,5270,5270,5270,0
|
|
20231107,153500,4013964860,5270,5270,5270,5270,0
|
|
20231107,153400,4013964860,5270,5270,5270,5270,0
|
|
20231107,153300,4013964860,5270,5270,5270,5270,0
|
|
20231107,153200,4013964860,5270,5270,5270,5270,0
|
|
20231107,153100,4013964860,5270,5270,5270,5270,0
|
|
20231107,153000,4013964860,5270,5270,5270,5270,5466
|
|
20231107,152900,3985159040,5260,5260,5260,5260,0
|
|
20231107,152800,3985159040,5260,5260,5260,5260,0
|
|
20231107,152700,3985159040,5260,5260,5260,5260,0
|
|
20231107,152600,3985159040,5260,5260,5260,5260,0
|
|
20231107,152500,3985159040,5260,5260,5260,5260,0
|
|
20231107,152400,3985159040,5260,5260,5260,5260,0
|
|
20231107,152300,3985159040,5260,5260,5260,5260,0
|
|
20231107,152200,3985159040,5260,5260,5260,5260,0
|
|
20231107,152100,3985159040,5260,5260,5260,5260,0
|
|
20231107,152000,3985159040,5260,5260,5260,5260,0
|
|
20231107,151900,3985159040,5260,5250,5260,5240,299
|
|
20231107,151800,3983589350,5250,5240,5250,5240,514
|
|
20231107,151700,3980894470,5240,5230,5240,5230,1969
|
|
20231107,151600,3970579530,5230,5260,5260,5230,1519
|
|
20231107,151500,3962618430,5260,5260,5260,5250,2367
|
|
20231107,151400,3950191250,5260,5250,5260,5250,4291
|
|
20231107,151300,3927660610,5250,5270,5270,5250,2380
|
|
20231107,151200,3915141410,5260,5260,5260,5260,10
|
|
20231107,151100,3915088810,5270,5270,5270,5260,507
|
|
20231107,151000,3912418120,5270,5270,5270,5260,610
|
|
20231107,150900,3909207420,5260,5270,5270,5260,51
|
|
20231107,150800,3908938660,5260,5270,5270,5260,1154
|
|
20231107,150700,3902857460,5270,5270,5280,5270,4942
|
|
20231107,150600,3876811050,5270,5270,5270,5270,1846
|
|
20231107,150500,3867082630,5270,5260,5270,5260,416
|
|
20231107,150400,3864893500,5260,5280,5280,5260,321
|
|
20231107,150300,3863202360,5270,5270,5270,5270,304
|
|
20231107,150200,3861600280,5270,5270,5270,5270,610
|
|
20231107,150100,3858385580,5260,5260,5260,5260,363
|
|
20231107,150000,3856476200,5260,5260,5260,5260,947
|
|
20231107,145900,3851494980,5260,5270,5270,5260,347
|
|
20231107,145800,3849669360,5270,5270,5270,5270,10
|
|
20231107,145700,3849616660,5270,5260,5270,5260,101
|
|
20231107,145600,3849084430,5260,5260,5260,5260,97
|
|
20231107,145500,3848574210,5260,5260,5260,5260,119
|
|
20231107,145400,3847948270,5270,5260,5270,5260,372
|
|
20231107,145300,3845990580,5270,5270,5280,5270,368
|
|
20231107,145200,3844049210,5270,5270,5270,5270,80
|
|
20231107,145100,3843627610,5280,5260,5280,5260,304
|
|
20231107,145000,3842026630,5260,5270,5280,5260,633
|
|
20231107,144900,3838690690,5280,5280,5280,5260,208
|
|
20231107,144800,3837594450,5280,5280,5280,5280,218
|
|
20231107,144700,3836443410,5280,5270,5280,5270,2055
|
|
20231107,144600,3825606680,5270,5260,5270,5260,1472
|
|
20231107,144500,3817862990,5250,5260,5260,5250,151
|
|
20231107,144400,3817069270,5260,5270,5270,5260,470
|
|
20231107,144300,3814593010,5260,5270,5270,5260,386
|
|
20231107,144200,3812562150,5260,5270,5270,5260,110
|
|
20231107,144100,3811982580,5270,5240,5270,5240,369
|
|
20231107,144000,3810040850,5240,5260,5260,5240,737
|
|
20231107,143900,3806164650,5260,5250,5260,5250,634
|
|
20231107,143800,3802835950,5250,5220,5250,5220,221
|
|
20231107,143700,3801677350,5250,5250,5250,5250,101
|
|
20231107,143600,3801147100,5250,5220,5250,5220,458
|
|
20231107,143500,3798746440,5220,5250,5250,5220,156
|
|
20231107,143400,3797927470,5250,5230,5250,5230,1140
|
|
20231107,143300,3791953910,5230,5230,5230,5230,39
|
|
20231107,143200,3791749940,5230,5210,5230,5210,427
|
|
20231107,143100,3789517330,5210,5220,5220,5210,1811
|
|
20231107,143000,3780075020,5210,5220,5220,5210,106
|
|
20231107,142900,3779522700,5220,5220,5220,5220,2098
|
|
20231107,142800,3768571140,5210,5220,5220,5210,9085
|
|
20231107,142700,3721219040,5230,5230,5230,5220,161
|
|
20231107,142600,3720377590,5230,5230,5230,5220,99
|
|
20231107,142500,3719859830,5230,5230,5230,5220,597
|
|
20231107,142400,3716740520,5230,5230,5250,5230,2269
|
|
20231107,142300,3704871710,5230,5250,5250,5230,209
|
|
20231107,142200,3703774700,5250,5230,5250,5230,35
|
|
20231107,142100,3703591630,5230,5230,5230,5230,764
|
|
20231107,142000,3699595910,5250,5250,5250,5230,526
|
|
20231107,141900,3696836370,5250,5230,5250,5230,47
|
|
20231107,141800,3696589760,5230,5240,5250,5230,338
|
|
20231107,141700,3694817870,5240,5240,5240,5240,10
|
|
20231107,141600,3694765470,5260,5240,5260,5240,202
|
|
20231107,141500,3693705050,5250,5260,5260,5250,106
|
|
20231107,141400,3693147570,5240,5260,5260,5240,43
|
|
20231107,141300,3692921810,5260,5260,5260,5260,98
|
|
20231107,141200,3692406330,5250,5250,5260,5250,98
|
|
20231107,141100,3691891820,5250,5250,5250,5250,100
|
|
20231107,141000,3691366820,5250,5230,5250,5230,199
|
|
20231107,140900,3690324070,5250,5250,5250,5230,2140
|
|
20231107,140800,3679129330,5240,5250,5250,5240,298
|
|
20231107,140700,3677565290,5240,5250,5250,5240,99
|
|
20231107,140600,3677045550,5250,5270,5270,5250,181
|
|
20231107,140500,3676093320,5260,5250,5260,5250,96
|
|
20231107,140400,3675589120,5250,5250,5250,5240,1230
|
|
20231107,140300,3669138310,5240,5250,5250,5240,416
|
|
20231107,140200,3666958120,5250,5240,5250,5240,209
|
|
20231107,140100,3665861080,5250,5250,5250,5250,772
|
|
20231107,140000,3661808080,5250,5250,5250,5250,324
|
|
20231107,135900,3660107080,5250,5230,5250,5230,3594
|
|
20231107,135800,3641273930,5230,5240,5240,5230,400
|
|
20231107,135700,3639177960,5240,5240,5240,5240,53
|
|
20231107,135600,3638900240,5240,5240,5240,5240,76
|
|
20231107,135500,3638502000,5220,5240,5240,5220,277
|
|
20231107,135400,3637052880,5240,5240,5240,5240,1
|
|
20231107,135300,3637047640,5230,5240,5240,5230,137
|
|
20231107,135200,3636330160,5220,5230,5230,5220,42
|
|
20231107,135100,3636110530,5240,5240,5240,5230,542
|
|
20231107,135000,3633274700,5240,5240,5240,5240,256
|
|
20231107,134900,3631933260,5240,5250,5250,5240,269
|
|
20231107,134800,3630521700,5250,5230,5250,5230,1263
|
|
20231107,134700,3623911150,5230,5220,5230,5220,547
|
|
20231107,134600,3621052580,5220,5220,5220,5220,0
|
|
20231107,134500,3621052580,5220,5210,5220,5210,500
|
|
20231107,134400,3618444430,5220,5220,5220,5220,261
|
|
20231107,134300,3617082010,5210,5210,5210,5210,40
|
|
20231107,134200,3616873610,5210,5220,5220,5210,846
|
|
20231107,134100,3612457590,5220,5220,5220,5220,35
|
|
20231107,134000,3612274890,5220,5210,5220,5210,245
|
|
20231107,133900,3610996990,5210,5220,5220,5210,715
|
|
20231107,133800,3607270700,5210,5210,5210,5210,2002
|
|
20231107,133700,3596840280,5230,5210,5230,5210,115
|
|
20231107,133600,3596239190,5230,5220,5230,5200,4572
|
|
20231107,133500,3572420180,5230,5230,5230,5230,200
|
|
20231107,133400,3571374180,5240,5240,5240,5240,97
|
|
20231107,133300,3570865900,5240,5240,5240,5240,102
|
|
20231107,133200,3570331420,5220,5240,5240,5220,2449
|
|
20231107,133100,3557528350,5230,5230,5250,5230,454
|
|
20231107,133000,3555151970,5230,5240,5240,5230,485
|
|
20231107,132900,3552613420,5250,5230,5250,5230,1476
|
|
20231107,132800,3544892000,5230,5250,5250,5230,452
|
|
20231107,132700,3542526100,5250,5250,5250,5250,410
|
|
20231107,132600,3540373600,5250,5250,5250,5240,471
|
|
20231107,132500,3537904310,5260,5240,5260,5240,170
|
|
20231107,132400,3537010130,5240,5230,5240,5230,328
|
|
20231107,132300,3535292290,5240,5260,5260,5240,636
|
|
20231107,132200,3531957710,5240,5250,5250,5240,664
|
|
20231107,132100,3528472440,5250,5240,5250,5240,278
|
|
20231107,132000,3527015160,5230,5220,5250,5220,2625
|
|
20231107,131900,3513249490,5220,5250,5250,5220,2953
|
|
20231107,131800,3497828420,5250,5250,5250,5250,460
|
|
20231107,131700,3495413420,5250,5250,5250,5250,182
|
|
20231107,131600,3494457920,5250,5240,5250,5230,1006
|
|
20231107,131500,3489182780,5240,5230,5240,5230,118
|
|
20231107,131400,3488564670,5240,5230,5240,5230,1517
|
|
20231107,131300,3480625590,5240,5240,5240,5240,100
|
|
20231107,131200,3480101590,5240,5220,5240,5220,508
|
|
20231107,131100,3477447890,5230,5250,5250,5230,2498
|
|
20231107,131000,3464381410,5250,5270,5270,5240,2280
|
|
20231107,130900,3452433550,5270,5250,5270,5250,1516
|
|
20231107,130800,3444472610,5260,5260,5260,5260,108
|
|
20231107,130700,3443904530,5260,5260,5260,5260,410
|
|
20231107,130600,3441747930,5250,5260,5260,5250,192
|
|
20231107,130500,3440738960,5260,5260,5260,5260,0
|
|
20231107,130400,3440738960,5260,5240,5260,5240,412
|
|
20231107,130300,3438578120,5240,5260,5260,5240,147
|
|
20231107,130200,3437805480,5260,5260,5260,5260,104
|
|
20231107,130100,3437258440,5240,5270,5270,5240,760
|
|
20231107,130000,3433265650,5270,5260,5270,5260,286
|
|
20231107,125900,3431760280,5240,5230,5270,5230,709
|
|
20231107,125800,3428043840,5240,5270,5270,5240,1142
|
|
20231107,125700,3422046500,5270,5290,5290,5270,202
|
|
20231107,125600,3420979620,5280,5280,5280,5280,0
|
|
20231107,125500,3420979620,5280,5270,5280,5270,312
|
|
20231107,125400,3419334540,5260,5270,5270,5260,2709
|
|
20231107,125300,3405058120,5270,5280,5280,5270,672
|
|
20231107,125200,3401516170,5270,5280,5280,5270,110
|
|
20231107,125100,3400935380,5290,5290,5290,5290,10
|
|
20231107,125000,3400882480,5290,5290,5290,5290,97
|
|
20231107,124900,3400369350,5290,5290,5290,5290,100
|
|
20231107,124800,3399840350,5270,5270,5270,5270,1
|
|
20231107,124700,3399835080,5290,5270,5290,5260,1196
|
|
20231107,124600,3393521540,5270,5280,5280,5270,131
|
|
20231107,124500,3392829960,5260,5280,5280,5260,490
|
|
20231107,124400,3390252540,5270,5280,5280,5260,350
|
|
20231107,124300,3388405130,5280,5280,5280,5280,476
|
|
20231107,124200,3385891850,5280,5280,5280,5270,424
|
|
20231107,124100,3383656380,5280,5280,5290,5270,944
|
|
20231107,124000,3378674290,5290,5290,5300,5280,714
|
|
20231107,123900,3374897280,5300,5320,5320,5300,1741
|
|
20231107,123800,3365663000,5290,5320,5320,5290,1140
|
|
20231107,123700,3359617060,5320,5320,5320,5310,291
|
|
20231107,123600,3358071690,5310,5300,5310,5300,285
|
|
20231107,123500,3356558530,5300,5300,5300,5300,632
|
|
20231107,123400,3353208930,5300,5280,5300,5280,4445
|
|
20231107,123300,3329721590,5290,5280,5290,5280,1222
|
|
20231107,123200,3323262570,5200,5300,5300,5200,30178
|
|
20231107,123100,3165893900,5300,5300,5300,5300,461
|
|
20231107,123000,3163450600,5300,5300,5300,5300,97
|
|
20231107,122900,3162936500,5280,5310,5310,5280,1913
|
|
20231107,122800,3152782280,5310,5310,5310,5300,2666
|
|
20231107,122700,3138627690,5310,5290,5310,5290,847
|
|
20231107,122600,3134136660,5290,5280,5290,5280,181
|
|
20231107,122500,3133180670,5260,5260,5260,5260,577
|
|
20231107,122400,3130145650,5270,5260,5270,5260,243
|
|
20231107,122300,3128865140,5270,5250,5280,5250,845
|
|
20231107,122200,3124424760,5250,5240,5250,5240,228
|
|
20231107,122100,3123229070,5250,5250,5250,5250,0
|
|
20231107,122000,3123229070,5250,5240,5250,5240,421
|
|
20231107,121900,3121021540,5250,5240,5250,5240,228
|
|
20231107,121800,3119825730,5240,5250,5250,5240,1045
|
|
20231107,121700,3114348950,5270,5280,5280,5250,123
|
|
20231107,121600,3113700590,5250,5250,5300,5250,12791
|
|
20231107,121500,3046015390,5240,5240,5240,5240,1172
|
|
20231107,121400,3039874110,5230,5230,5230,5230,334
|
|
20231107,121300,3038127290,5230,5240,5240,5230,572
|
|
20231107,121200,3035134450,5240,5230,5240,5220,4246
|
|
20231107,121100,3012936310,5240,5240,5240,5230,2984
|
|
20231107,121000,2997327640,5250,5250,5250,5230,855
|
|
20231107,120900,2992850260,5250,5250,5260,5240,1380
|
|
20231107,120800,2985603870,5270,5240,5270,5240,393
|
|
20231107,120700,2983543350,5240,5230,5240,5230,1647
|
|
20231107,120600,2974913330,5240,5240,5240,5230,4444
|
|
20231107,120500,2951664290,5240,5250,5250,5240,1778
|
|
20231107,120400,2942344100,5240,5260,5260,5240,53
|
|
20231107,120300,2942066320,5250,5250,5260,5240,10413
|
|
20231107,120200,2887400380,5260,5260,5260,5250,3432
|
|
20231107,120100,2869375820,5260,5280,5280,5260,2842
|
|
20231107,120000,2854416760,5280,5300,5300,5270,759
|
|
20231107,115900,2850412410,5300,5300,5300,5280,186
|
|
20231107,115800,2849427610,5290,5300,5300,5290,120
|
|
20231107,115700,2848791710,5300,5300,5300,5300,98
|
|
20231107,115600,2848272310,5290,5290,5290,5290,1065
|
|
20231107,115500,2842638460,5300,5300,5300,5290,357
|
|
20231107,115400,2840748810,5300,5300,5300,5290,482
|
|
20231107,115300,2838195210,5300,5290,5300,5290,210
|
|
20231107,115200,2837082310,5300,5290,5300,5290,197
|
|
20231107,115100,2836039210,5290,5300,5300,5290,1226
|
|
20231107,115000,2829552700,5290,5290,5290,5290,415
|
|
20231107,114900,2827357350,5290,5290,5300,5290,465
|
|
20231107,114800,2824896530,5300,5300,5300,5290,159
|
|
20231107,114700,2824053970,5300,5310,5320,5300,1518
|
|
20231107,114600,2815998190,5310,5310,5320,5310,894
|
|
20231107,114500,2811250080,5330,5330,5330,5330,1152
|
|
20231107,114400,2805109920,5330,5320,5330,5300,646
|
|
20231107,114300,2801682980,5320,5320,5320,5320,98
|
|
20231107,114200,2801161620,5310,5310,5320,5310,730
|
|
20231107,114100,2797285310,5320,5300,5320,5300,1003
|
|
20231107,114000,2791962210,5290,5310,5310,5290,747
|
|
20231107,113900,2788008640,5310,5310,5310,5310,0
|
|
20231107,113800,2788008640,5310,5310,5310,5310,742
|
|
20231107,113700,2784068620,5290,5300,5310,5290,144
|
|
20231107,113600,2783304900,5290,5290,5290,5290,0
|
|
20231107,113500,2783304900,5290,5280,5310,5280,1488
|
|
20231107,113400,2775433320,5280,5320,5320,5280,332
|
|
20231107,113300,2773677160,5320,5300,5320,5300,2226
|
|
20231107,113200,2761877320,5290,5280,5290,5280,6356
|
|
20231107,113100,2728258270,5280,5280,5280,5280,6
|
|
20231107,113000,2728226590,5280,5280,5280,5280,98
|
|
20231107,112900,2727709150,5260,5270,5280,5260,813
|
|
20231107,112800,2723423730,5280,5260,5280,5260,150
|
|
20231107,112700,2722633730,5260,5260,5280,5260,168
|
|
20231107,112600,2721748090,5280,5270,5280,5250,3603
|
|
20231107,112500,2702794950,5280,5270,5280,5270,83
|
|
20231107,112400,2702356800,5260,5270,5280,5260,287
|
|
20231107,112300,2700843350,5280,5280,5280,5280,338
|
|
20231107,112200,2699058710,5280,5260,5280,5260,12349
|
|
20231107,112100,2633990290,5260,5260,5260,5250,836
|
|
20231107,112000,2629597600,5260,5270,5270,5260,2918
|
|
20231107,111900,2614246800,5270,5260,5270,5260,1330
|
|
20231107,111800,2607238790,5250,5280,5280,5250,1941
|
|
20231107,111700,2597016210,5280,5280,5280,5280,1363
|
|
20231107,111600,2589819570,5280,5300,5300,5280,6016
|
|
20231107,111500,2558033570,5300,5300,5310,5300,192
|
|
20231107,111400,2557014680,5300,5290,5300,5290,248
|
|
20231107,111300,2555700330,5290,5290,5290,5280,1837
|
|
20231107,111200,2545984600,5300,5300,5300,5300,97
|
|
20231107,111100,2545470500,5300,5290,5300,5280,1433
|
|
20231107,111000,2537892740,5300,5300,5300,5290,1872
|
|
20231107,110900,2527978140,5300,5330,5330,5300,9150
|
|
20231107,110800,2479472440,5330,5320,5330,5310,847
|
|
20231107,110700,2474965040,5320,5310,5320,5310,1433
|
|
20231107,110600,2467346570,5310,5320,5320,5310,2380
|
|
20231107,110500,2454705320,5320,5330,5330,5320,1222
|
|
20231107,110400,2448203300,5330,5350,5360,5330,2834
|
|
20231107,110300,2433079290,5340,5340,5340,5340,36
|
|
20231107,110200,2432887050,5350,5340,5350,5340,337
|
|
20231107,110100,2431086500,5340,5340,5340,5330,1267
|
|
20231107,110000,2424320730,5330,5330,5330,5330,582
|
|
20231107,105900,2421218670,5330,5350,5350,5330,699
|
|
20231107,105800,2417486730,5350,5350,5350,5350,247
|
|
20231107,105700,2416165280,5360,5380,5380,5340,10328
|
|
20231107,105600,2360988110,5380,5360,5380,5360,549
|
|
20231107,105500,2358041410,5360,5360,5360,5360,0
|
|
20231107,105400,2358041410,5360,5350,5360,5350,264
|
|
20231107,105300,2356628040,5350,5340,5350,5340,1789
|
|
20231107,105200,2347065150,5340,5340,5340,5340,313
|
|
20231107,105100,2345393730,5340,5340,5340,5340,457
|
|
20231107,105000,2342953350,5340,5360,5360,5340,719
|
|
20231107,104900,2339105830,5350,5350,5350,5350,235
|
|
20231107,104800,2337848580,5360,5360,5380,5360,2352
|
|
20231107,104700,2325239920,5360,5360,5370,5360,1859
|
|
20231107,104600,2315275480,5380,5360,5380,5360,2330
|
|
20231107,104500,2302784740,5360,5360,5380,5360,217
|
|
20231107,104400,2301619680,5380,5380,5380,5380,185
|
|
20231107,104300,2300624380,5370,5360,5370,5360,635
|
|
20231107,104200,2297217340,5330,5340,5370,5330,903
|
|
20231107,104100,2292392540,5340,5340,5340,5340,41
|
|
20231107,104000,2292173600,5340,5340,5370,5340,464
|
|
20231107,103900,2289685790,5340,5370,5370,5340,1158
|
|
20231107,103800,2283483440,5370,5390,5390,5370,324
|
|
20231107,103700,2281743540,5370,5360,5390,5360,1565
|
|
20231107,103600,2273332640,5360,5350,5360,5350,13
|
|
20231107,103500,2273262970,5340,5340,5360,5340,753
|
|
20231107,103400,2269239810,5340,5350,5360,5340,1099
|
|
20231107,103300,2263359190,5350,5360,5360,5350,3698
|
|
20231107,103200,2243562460,5360,5360,5360,5350,4213
|
|
20231107,103100,2220996830,5370,5360,5370,5360,482
|
|
20231107,103000,2218410490,5370,5390,5390,5360,4682
|
|
20231107,102900,2193244380,5390,5400,5410,5390,3055
|
|
20231107,102800,2176740580,5400,5380,5410,5370,9803
|
|
20231107,102700,2123843100,5380,5390,5390,5380,534
|
|
20231107,102600,2120966340,5390,5380,5390,5370,3527
|
|
20231107,102500,2101968330,5380,5380,5390,5370,3677
|
|
20231107,102400,2082184590,5380,5380,5390,5370,1863
|
|
20231107,102300,2072161740,5390,5380,5390,5370,3570
|
|
20231107,102200,2052954480,5390,5400,5410,5380,4859
|
|
20231107,102100,2026719520,5400,5350,5400,5350,48932
|
|
20231107,102000,1763547610,5350,5340,5350,5330,971
|
|
20231107,101900,1758359710,5340,5330,5340,5330,1702
|
|
20231107,101800,1749279190,5340,5320,5340,5320,8418
|
|
20231107,101700,1704388820,5310,5310,5310,5310,130
|
|
20231107,101600,1703698520,5290,5310,5310,5290,934
|
|
20231107,101500,1698739620,5310,5290,5310,5290,2246
|
|
20231107,101400,1686841530,5290,5250,5290,5250,2897
|
|
20231107,101300,1671566510,5250,5250,5250,5250,1534
|
|
20231107,101200,1663513010,5250,5260,5260,5250,827
|
|
20231107,101100,1659165110,5260,5260,5260,5250,1944
|
|
20231107,101000,1648957610,5260,5260,5260,5250,407
|
|
20231107,100900,1646819390,5250,5270,5270,5250,143
|
|
20231107,100800,1646066480,5250,5270,5280,5250,1303
|
|
20231107,100700,1639224840,5280,5280,5280,5280,115
|
|
20231107,100600,1638617640,5280,5250,5280,5250,805
|
|
20231107,100500,1634388210,5250,5260,5260,5250,290
|
|
20231107,100400,1632865410,5280,5280,5280,5280,97
|
|
20231107,100300,1632353250,5280,5260,5280,5260,482
|
|
20231107,100200,1629813110,5260,5300,5300,5260,604
|
|
20231107,100100,1626628070,5290,5290,5300,5290,2286
|
|
20231107,100000,1614516420,5290,5290,5290,5290,1300
|
|
20231107,095900,1607639420,5280,5270,5280,5270,325
|
|
20231107,095800,1605923920,5260,5250,5260,5250,3149
|
|
20231107,095700,1589378160,5250,5260,5260,5250,1066
|
|
20231107,095600,1583781560,5260,5250,5260,5250,164
|
|
20231107,095500,1582920460,5240,5250,5250,5240,522
|
|
20231107,095400,1580184650,5250,5250,5260,5240,616
|
|
20231107,095300,1576951180,5250,5250,5250,5250,1376
|
|
20231107,095200,1569727180,5260,5250,5260,5240,341
|
|
20231107,095100,1567937850,5250,5240,5250,5240,69
|
|
20231107,095000,1567576240,5250,5250,5250,5240,509
|
|
20231107,094900,1564904060,5250,5240,5250,5240,94
|
|
20231107,094800,1564410940,5240,5240,5240,5240,0
|
|
20231107,094700,1564410940,5240,5230,5240,5230,1622
|
|
20231107,094600,1555913400,5230,5230,5230,5230,1041
|
|
20231107,094500,1550468970,5230,5230,5240,5230,1830
|
|
20231107,094400,1540898050,5240,5260,5260,5240,2127
|
|
20231107,094300,1529746930,5250,5270,5270,5250,2990
|
|
20231107,094200,1514042760,5270,5260,5270,5260,100
|
|
20231107,094100,1513516210,5250,5250,5260,5250,4920
|
|
20231107,094000,1487685270,5240,5260,5260,5240,10364
|
|
20231107,093900,1433286890,5260,5290,5290,5260,1659
|
|
20231107,093800,1424543550,5290,5290,5290,5280,259
|
|
20231107,093700,1423174440,5280,5270,5280,5270,3140
|
|
20231107,093600,1406605240,5270,5290,5290,5270,1724
|
|
20231107,093500,1397505380,5290,5310,5310,5290,3757
|
|
20231107,093400,1377605930,5300,5330,5330,5300,1086
|
|
20231107,093300,1371844280,5330,5320,5330,5310,1495
|
|
20231107,093200,1363890450,5320,5320,5330,5320,88
|
|
20231107,093100,1363421610,5320,5310,5320,5300,2884
|
|
20231107,093000,1348098210,5310,5360,5360,5310,10580
|
|
20231107,092900,1291651930,5360,5360,5360,5350,1906
|
|
20231107,092800,1281437260,5350,5350,5360,5340,4555
|
|
20231107,092700,1257074670,5350,5340,5350,5320,3205
|
|
20231107,092600,1239967980,5340,5340,5350,5340,5115
|
|
20231107,092500,1212645880,5340,5300,5350,5300,1364
|
|
20231107,092400,1205368650,5300,5320,5350,5300,7388
|
|
20231107,092300,1165979730,5330,5320,5330,5300,1782
|
|
20231107,092200,1156498390,5320,5320,5320,5300,1347
|
|
20231107,092100,1149336890,5320,5340,5340,5300,3298
|
|
20231107,092000,1131793790,5340,5320,5350,5310,4173
|
|
20231107,091900,1109519690,5340,5290,5340,5280,2357
|
|
20231107,091800,1097027440,5300,5320,5320,5280,5254
|
|
20231107,091700,1069148410,5340,5310,5340,5310,4852
|
|
20231107,091600,1043355270,5310,5350,5350,5310,10673
|
|
20231107,091500,986432920,5340,5380,5380,5310,15857
|
|
20231107,091400,901887790,5340,5350,5380,5320,31419
|
|
20231107,091300,733553640,5320,5220,5350,5220,16228
|
|
20231107,091200,647521880,5230,5220,5230,5210,2079
|
|
20231107,091100,636669680,5220,5210,5220,5210,842
|
|
20231107,091000,632276140,5210,5230,5240,5200,5945
|
|
20231107,090900,601244860,5230,5210,5230,5210,3037
|
|
20231107,090800,585389690,5220,5160,5240,5160,8962
|
|
20231107,090700,538626680,5170,5150,5170,5150,2123
|
|
20231107,090600,527661390,5150,5120,5170,5120,3899
|
|
20231107,090500,507591770,5140,5140,5140,5110,3294
|
|
20231107,090400,490727070,5130,5190,5190,5130,15409
|
|
20231107,090300,411258210,5190,5210,5230,5190,5599
|
|
20231107,090200,382120780,5210,5230,5230,5190,14453
|
|
20231107,090100,306713300,5240,5310,5320,5230,15127
|
|
20231107,090000,226921250,5300,5350,5370,5290,42550
|