723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,210000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,205900,4409972150,5470,5470,5470,5470,0
|
|
20231108,205800,4409972150,5470,5470,5470,5470,0
|
|
20231108,205700,4409972150,5470,5470,5470,5470,0
|
|
20231108,205600,4409972150,5470,5470,5470,5470,0
|
|
20231108,205500,4409972150,5470,5470,5470,5470,0
|
|
20231108,205400,4409972150,5470,5470,5470,5470,0
|
|
20231108,205300,4409972150,5470,5470,5470,5470,0
|
|
20231108,205200,4409972150,5470,5470,5470,5470,0
|
|
20231108,205100,4409972150,5470,5470,5470,5470,0
|
|
20231108,205000,4409972150,5470,5470,5470,5470,0
|
|
20231108,204900,4409972150,5470,5470,5470,5470,0
|
|
20231108,204800,4409972150,5470,5470,5470,5470,0
|
|
20231108,204700,4409972150,5470,5470,5470,5470,0
|
|
20231108,204600,4409972150,5470,5470,5470,5470,0
|
|
20231108,204500,4409972150,5470,5470,5470,5470,0
|
|
20231108,204400,4409972150,5470,5470,5470,5470,0
|
|
20231108,204300,4409972150,5470,5470,5470,5470,0
|
|
20231108,204200,4409972150,5470,5470,5470,5470,0
|
|
20231108,204100,4409972150,5470,5470,5470,5470,0
|
|
20231108,204000,4409972150,5470,5470,5470,5470,0
|
|
20231108,203900,4409972150,5470,5470,5470,5470,0
|
|
20231108,203800,4409972150,5470,5470,5470,5470,0
|
|
20231108,203700,4409972150,5470,5470,5470,5470,0
|
|
20231108,203600,4409972150,5470,5470,5470,5470,0
|
|
20231108,203500,4409972150,5470,5470,5470,5470,0
|
|
20231108,203400,4409972150,5470,5470,5470,5470,0
|
|
20231108,203300,4409972150,5470,5470,5470,5470,0
|
|
20231108,203200,4409972150,5470,5470,5470,5470,0
|
|
20231108,203100,4409972150,5470,5470,5470,5470,0
|
|
20231108,203000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,202900,4409972150,5470,5470,5470,5470,0
|
|
20231108,202800,4409972150,5470,5470,5470,5470,0
|
|
20231108,202700,4409972150,5470,5470,5470,5470,0
|
|
20231108,202600,4409972150,5470,5470,5470,5470,0
|
|
20231108,202500,4409972150,5470,5470,5470,5470,0
|
|
20231108,202400,4409972150,5470,5470,5470,5470,0
|
|
20231108,202300,4409972150,5470,5470,5470,5470,0
|
|
20231108,202200,4409972150,5470,5470,5470,5470,0
|
|
20231108,202100,4409972150,5470,5470,5470,5470,0
|
|
20231108,202000,4409972150,5470,5470,5470,5470,0
|
|
20231108,201900,4409972150,5470,5470,5470,5470,0
|
|
20231108,201800,4409972150,5470,5470,5470,5470,0
|
|
20231108,201700,4409972150,5470,5470,5470,5470,0
|
|
20231108,201600,4409972150,5470,5470,5470,5470,0
|
|
20231108,201500,4409972150,5470,5470,5470,5470,0
|
|
20231108,201400,4409972150,5470,5470,5470,5470,0
|
|
20231108,201300,4409972150,5470,5470,5470,5470,0
|
|
20231108,201200,4409972150,5470,5470,5470,5470,0
|
|
20231108,201100,4409972150,5470,5470,5470,5470,0
|
|
20231108,201000,4409972150,5470,5470,5470,5470,0
|
|
20231108,200900,4409972150,5470,5470,5470,5470,0
|
|
20231108,200800,4409972150,5470,5470,5470,5470,0
|
|
20231108,200700,4409972150,5470,5470,5470,5470,0
|
|
20231108,200600,4409972150,5470,5470,5470,5470,0
|
|
20231108,200500,4409972150,5470,5470,5470,5470,0
|
|
20231108,200400,4409972150,5470,5470,5470,5470,0
|
|
20231108,200300,4409972150,5470,5470,5470,5470,0
|
|
20231108,200200,4409972150,5470,5470,5470,5470,0
|
|
20231108,200100,4409972150,5470,5470,5470,5470,0
|
|
20231108,200000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,195900,4409972150,5470,5470,5470,5470,0
|
|
20231108,195800,4409972150,5470,5470,5470,5470,0
|
|
20231108,195700,4409972150,5470,5470,5470,5470,0
|
|
20231108,195600,4409972150,5470,5470,5470,5470,0
|
|
20231108,195500,4409972150,5470,5470,5470,5470,0
|
|
20231108,195400,4409972150,5470,5470,5470,5470,0
|
|
20231108,195300,4409972150,5470,5470,5470,5470,0
|
|
20231108,195200,4409972150,5470,5470,5470,5470,0
|
|
20231108,195100,4409972150,5470,5470,5470,5470,0
|
|
20231108,195000,4409972150,5470,5470,5470,5470,0
|
|
20231108,194900,4409972150,5470,5470,5470,5470,0
|
|
20231108,194800,4409972150,5470,5470,5470,5470,0
|
|
20231108,194700,4409972150,5470,5470,5470,5470,0
|
|
20231108,194600,4409972150,5470,5470,5470,5470,0
|
|
20231108,194500,4409972150,5470,5470,5470,5470,0
|
|
20231108,194400,4409972150,5470,5470,5470,5470,0
|
|
20231108,194300,4409972150,5470,5470,5470,5470,0
|
|
20231108,194200,4409972150,5470,5470,5470,5470,0
|
|
20231108,194100,4409972150,5470,5470,5470,5470,0
|
|
20231108,194000,4409972150,5470,5470,5470,5470,0
|
|
20231108,193900,4409972150,5470,5470,5470,5470,0
|
|
20231108,193800,4409972150,5470,5470,5470,5470,0
|
|
20231108,193700,4409972150,5470,5470,5470,5470,0
|
|
20231108,193600,4409972150,5470,5470,5470,5470,0
|
|
20231108,193500,4409972150,5470,5470,5470,5470,0
|
|
20231108,193400,4409972150,5470,5470,5470,5470,0
|
|
20231108,193300,4409972150,5470,5470,5470,5470,0
|
|
20231108,193200,4409972150,5470,5470,5470,5470,0
|
|
20231108,193100,4409972150,5470,5470,5470,5470,0
|
|
20231108,193000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,192900,4409972150,5470,5470,5470,5470,0
|
|
20231108,192800,4409972150,5470,5470,5470,5470,0
|
|
20231108,192700,4409972150,5470,5470,5470,5470,0
|
|
20231108,192600,4409972150,5470,5470,5470,5470,0
|
|
20231108,192500,4409972150,5470,5470,5470,5470,0
|
|
20231108,192400,4409972150,5470,5470,5470,5470,0
|
|
20231108,192300,4409972150,5470,5470,5470,5470,0
|
|
20231108,192200,4409972150,5470,5470,5470,5470,0
|
|
20231108,192100,4409972150,5470,5470,5470,5470,0
|
|
20231108,192000,4409972150,5470,5470,5470,5470,0
|
|
20231108,191900,4409972150,5470,5470,5470,5470,0
|
|
20231108,191800,4409972150,5470,5470,5470,5470,0
|
|
20231108,191700,4409972150,5470,5470,5470,5470,0
|
|
20231108,191600,4409972150,5470,5470,5470,5470,0
|
|
20231108,191500,4409972150,5470,5470,5470,5470,0
|
|
20231108,191400,4409972150,5470,5470,5470,5470,0
|
|
20231108,191300,4409972150,5470,5470,5470,5470,0
|
|
20231108,191200,4409972150,5470,5470,5470,5470,0
|
|
20231108,191100,4409972150,5470,5470,5470,5470,0
|
|
20231108,191000,4409972150,5470,5470,5470,5470,0
|
|
20231108,190900,4409972150,5470,5470,5470,5470,0
|
|
20231108,190800,4409972150,5470,5470,5470,5470,0
|
|
20231108,190700,4409972150,5470,5470,5470,5470,0
|
|
20231108,190600,4409972150,5470,5470,5470,5470,0
|
|
20231108,190500,4409972150,5470,5470,5470,5470,0
|
|
20231108,190400,4409972150,5470,5470,5470,5470,0
|
|
20231108,190300,4409972150,5470,5470,5470,5470,0
|
|
20231108,190200,4409972150,5470,5470,5470,5470,0
|
|
20231108,190100,4409972150,5470,5470,5470,5470,0
|
|
20231108,190000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,185900,4409972150,5470,5470,5470,5470,0
|
|
20231108,185800,4409972150,5470,5470,5470,5470,0
|
|
20231108,185700,4409972150,5470,5470,5470,5470,0
|
|
20231108,185600,4409972150,5470,5470,5470,5470,0
|
|
20231108,185500,4409972150,5470,5470,5470,5470,0
|
|
20231108,185400,4409972150,5470,5470,5470,5470,0
|
|
20231108,185300,4409972150,5470,5470,5470,5470,0
|
|
20231108,185200,4409972150,5470,5470,5470,5470,0
|
|
20231108,185100,4409972150,5470,5470,5470,5470,0
|
|
20231108,185000,4409972150,5470,5470,5470,5470,0
|
|
20231108,184900,4409972150,5470,5470,5470,5470,0
|
|
20231108,184800,4409972150,5470,5470,5470,5470,0
|
|
20231108,184700,4409972150,5470,5470,5470,5470,0
|
|
20231108,184600,4409972150,5470,5470,5470,5470,0
|
|
20231108,184500,4409972150,5470,5470,5470,5470,0
|
|
20231108,184400,4409972150,5470,5470,5470,5470,0
|
|
20231108,184300,4409972150,5470,5470,5470,5470,0
|
|
20231108,184200,4409972150,5470,5470,5470,5470,0
|
|
20231108,184100,4409972150,5470,5470,5470,5470,0
|
|
20231108,184000,4409972150,5470,5470,5470,5470,0
|
|
20231108,183900,4409972150,5470,5470,5470,5470,0
|
|
20231108,183800,4409972150,5470,5470,5470,5470,0
|
|
20231108,183700,4409972150,5470,5470,5470,5470,0
|
|
20231108,183600,4409972150,5470,5470,5470,5470,0
|
|
20231108,183500,4409972150,5470,5470,5470,5470,0
|
|
20231108,183400,4409972150,5470,5470,5470,5470,0
|
|
20231108,183300,4409972150,5470,5470,5470,5470,0
|
|
20231108,183200,4409972150,5470,5470,5470,5470,0
|
|
20231108,183100,4409972150,5470,5470,5470,5470,0
|
|
20231108,183000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,182900,4409972150,5470,5470,5470,5470,0
|
|
20231108,182800,4409972150,5470,5470,5470,5470,0
|
|
20231108,182700,4409972150,5470,5470,5470,5470,0
|
|
20231108,182600,4409972150,5470,5470,5470,5470,0
|
|
20231108,182500,4409972150,5470,5470,5470,5470,0
|
|
20231108,182400,4409972150,5470,5470,5470,5470,0
|
|
20231108,182300,4409972150,5470,5470,5470,5470,0
|
|
20231108,182200,4409972150,5470,5470,5470,5470,0
|
|
20231108,182100,4409972150,5470,5470,5470,5470,0
|
|
20231108,182000,4409972150,5470,5470,5470,5470,0
|
|
20231108,181900,4409972150,5470,5470,5470,5470,0
|
|
20231108,181800,4409972150,5470,5470,5470,5470,0
|
|
20231108,181700,4409972150,5470,5470,5470,5470,0
|
|
20231108,181600,4409972150,5470,5470,5470,5470,0
|
|
20231108,181500,4409972150,5470,5470,5470,5470,0
|
|
20231108,181400,4409972150,5470,5470,5470,5470,0
|
|
20231108,181300,4409972150,5470,5470,5470,5470,0
|
|
20231108,181200,4409972150,5470,5470,5470,5470,0
|
|
20231108,181100,4409972150,5470,5470,5470,5470,0
|
|
20231108,181000,4409972150,5470,5470,5470,5470,0
|
|
20231108,180900,4409972150,5470,5470,5470,5470,0
|
|
20231108,180800,4409972150,5470,5470,5470,5470,0
|
|
20231108,180700,4409972150,5470,5470,5470,5470,0
|
|
20231108,180600,4409972150,5470,5470,5470,5470,0
|
|
20231108,180500,4409972150,5470,5470,5470,5470,0
|
|
20231108,180400,4409972150,5470,5470,5470,5470,0
|
|
20231108,180300,4409972150,5470,5470,5470,5470,0
|
|
20231108,180200,4409972150,5470,5470,5470,5470,0
|
|
20231108,180100,4409972150,5470,5470,5470,5470,0
|
|
20231108,180000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,175900,4409972150,5470,5470,5470,5470,0
|
|
20231108,175800,4409972150,5470,5470,5470,5470,0
|
|
20231108,175700,4409972150,5470,5470,5470,5470,0
|
|
20231108,175600,4409972150,5470,5470,5470,5470,0
|
|
20231108,175500,4409972150,5470,5470,5470,5470,0
|
|
20231108,175400,4409972150,5470,5470,5470,5470,0
|
|
20231108,175300,4409972150,5470,5470,5470,5470,0
|
|
20231108,175200,4409972150,5470,5470,5470,5470,0
|
|
20231108,175100,4409972150,5470,5470,5470,5470,0
|
|
20231108,175000,4409972150,5470,5470,5470,5470,0
|
|
20231108,174900,4409972150,5470,5470,5470,5470,0
|
|
20231108,174800,4409972150,5470,5470,5470,5470,0
|
|
20231108,174700,4409972150,5470,5470,5470,5470,0
|
|
20231108,174600,4409972150,5470,5470,5470,5470,0
|
|
20231108,174500,4409972150,5470,5470,5470,5470,0
|
|
20231108,174400,4409972150,5470,5470,5470,5470,0
|
|
20231108,174300,4409972150,5470,5470,5470,5470,0
|
|
20231108,174200,4409972150,5470,5470,5470,5470,0
|
|
20231108,174100,4409972150,5470,5470,5470,5470,0
|
|
20231108,174000,4409972150,5470,5470,5470,5470,0
|
|
20231108,173900,4409972150,5470,5470,5470,5470,0
|
|
20231108,173800,4409972150,5470,5470,5470,5470,0
|
|
20231108,173700,4409972150,5470,5470,5470,5470,0
|
|
20231108,173600,4409972150,5470,5470,5470,5470,0
|
|
20231108,173500,4409972150,5470,5470,5470,5470,0
|
|
20231108,173400,4409972150,5470,5470,5470,5470,0
|
|
20231108,173300,4409972150,5470,5470,5470,5470,0
|
|
20231108,173200,4409972150,5470,5470,5470,5470,0
|
|
20231108,173100,4409972150,5470,5470,5470,5470,0
|
|
20231108,173000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,172900,4409972150,5470,5470,5470,5470,0
|
|
20231108,172800,4409972150,5470,5470,5470,5470,0
|
|
20231108,172700,4409972150,5470,5470,5470,5470,0
|
|
20231108,172600,4409972150,5470,5470,5470,5470,0
|
|
20231108,172500,4409972150,5470,5470,5470,5470,0
|
|
20231108,172400,4409972150,5470,5470,5470,5470,0
|
|
20231108,172300,4409972150,5470,5470,5470,5470,0
|
|
20231108,172200,4409972150,5470,5470,5470,5470,0
|
|
20231108,172100,4409972150,5470,5470,5470,5470,0
|
|
20231108,172000,4409972150,5470,5470,5470,5470,0
|
|
20231108,171900,4409972150,5470,5470,5470,5470,0
|
|
20231108,171800,4409972150,5470,5470,5470,5470,0
|
|
20231108,171700,4409972150,5470,5470,5470,5470,0
|
|
20231108,171600,4409972150,5470,5470,5470,5470,0
|
|
20231108,171500,4409972150,5470,5470,5470,5470,0
|
|
20231108,171400,4409972150,5470,5470,5470,5470,0
|
|
20231108,171300,4409972150,5470,5470,5470,5470,0
|
|
20231108,171200,4409972150,5470,5470,5470,5470,0
|
|
20231108,171100,4409972150,5470,5470,5470,5470,0
|
|
20231108,171000,4409972150,5470,5470,5470,5470,0
|
|
20231108,170900,4409972150,5470,5470,5470,5470,0
|
|
20231108,170800,4409972150,5470,5470,5470,5470,0
|
|
20231108,170700,4409972150,5470,5470,5470,5470,0
|
|
20231108,170600,4409972150,5470,5470,5470,5470,0
|
|
20231108,170500,4409972150,5470,5470,5470,5470,0
|
|
20231108,170400,4409972150,5470,5470,5470,5470,0
|
|
20231108,170300,4409972150,5470,5470,5470,5470,0
|
|
20231108,170200,4409972150,5470,5470,5470,5470,0
|
|
20231108,170100,4409972150,5470,5470,5470,5470,0
|
|
20231108,170000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,165900,4409972150,5470,5470,5470,5470,0
|
|
20231108,165800,4409972150,5470,5470,5470,5470,0
|
|
20231108,165700,4409972150,5470,5470,5470,5470,0
|
|
20231108,165600,4409972150,5470,5470,5470,5470,0
|
|
20231108,165500,4409972150,5470,5470,5470,5470,0
|
|
20231108,165400,4409972150,5470,5470,5470,5470,0
|
|
20231108,165300,4409972150,5470,5470,5470,5470,0
|
|
20231108,165200,4409972150,5470,5470,5470,5470,0
|
|
20231108,165100,4409972150,5470,5470,5470,5470,0
|
|
20231108,165000,4409972150,5470,5470,5470,5470,0
|
|
20231108,164900,4409972150,5470,5470,5470,5470,0
|
|
20231108,164800,4409972150,5470,5470,5470,5470,0
|
|
20231108,164700,4409972150,5470,5470,5470,5470,0
|
|
20231108,164600,4409972150,5470,5470,5470,5470,0
|
|
20231108,164500,4409972150,5470,5470,5470,5470,0
|
|
20231108,164400,4409972150,5470,5470,5470,5470,0
|
|
20231108,164300,4409972150,5470,5470,5470,5470,0
|
|
20231108,164200,4409972150,5470,5470,5470,5470,0
|
|
20231108,164100,4409972150,5470,5470,5470,5470,0
|
|
20231108,164000,4409972150,5470,5470,5470,5470,0
|
|
20231108,163900,4409972150,5470,5470,5470,5470,0
|
|
20231108,163800,4409972150,5470,5470,5470,5470,0
|
|
20231108,163700,4409972150,5470,5470,5470,5470,0
|
|
20231108,163600,4409972150,5470,5470,5470,5470,0
|
|
20231108,163500,4409972150,5470,5470,5470,5470,0
|
|
20231108,163400,4409972150,5470,5470,5470,5470,0
|
|
20231108,163300,4409972150,5470,5470,5470,5470,0
|
|
20231108,163200,4409972150,5470,5470,5470,5470,0
|
|
20231108,163100,4409972150,5470,5470,5470,5470,0
|
|
20231108,163000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,162900,4409972150,5470,5470,5470,5470,0
|
|
20231108,162800,4409972150,5470,5470,5470,5470,0
|
|
20231108,162700,4409972150,5470,5470,5470,5470,0
|
|
20231108,162600,4409972150,5470,5470,5470,5470,0
|
|
20231108,162500,4409972150,5470,5470,5470,5470,0
|
|
20231108,162400,4409972150,5470,5470,5470,5470,0
|
|
20231108,162300,4409972150,5470,5470,5470,5470,0
|
|
20231108,162200,4409972150,5470,5470,5470,5470,0
|
|
20231108,162100,4409972150,5470,5470,5470,5470,0
|
|
20231108,162000,4409972150,5470,5470,5470,5470,0
|
|
20231108,161900,4409972150,5470,5470,5470,5470,0
|
|
20231108,161800,4409972150,5470,5470,5470,5470,0
|
|
20231108,161700,4409972150,5470,5470,5470,5470,0
|
|
20231108,161600,4409972150,5470,5470,5470,5470,0
|
|
20231108,161500,4409972150,5470,5470,5470,5470,0
|
|
20231108,161400,4409972150,5470,5470,5470,5470,0
|
|
20231108,161300,4409972150,5470,5470,5470,5470,0
|
|
20231108,161200,4409972150,5470,5470,5470,5470,0
|
|
20231108,161100,4409972150,5470,5470,5470,5470,0
|
|
20231108,161000,4409972150,5470,5470,5470,5470,0
|
|
20231108,160900,4409972150,5470,5470,5470,5470,0
|
|
20231108,160800,4409972150,5470,5470,5470,5470,0
|
|
20231108,160700,4409972150,5470,5470,5470,5470,0
|
|
20231108,160600,4409972150,5470,5470,5470,5470,0
|
|
20231108,160500,4409972150,5470,5470,5470,5470,0
|
|
20231108,160400,4409972150,5470,5470,5470,5470,0
|
|
20231108,160300,4409972150,5470,5470,5470,5470,0
|
|
20231108,160200,4409972150,5470,5470,5470,5470,0
|
|
20231108,160100,4409972150,5470,5470,5470,5470,0
|
|
20231108,160000,4409972150,5470,5470,5470,5470,11923
|
|
20231108,155900,4409972150,5470,5470,5470,5470,0
|
|
20231108,155800,4409972150,5470,5470,5470,5470,0
|
|
20231108,155700,4409972150,5470,5470,5470,5470,0
|
|
20231108,155600,4409972150,5470,5470,5470,5470,0
|
|
20231108,155500,4409972150,5470,5470,5470,5470,0
|
|
20231108,155400,4409972150,5470,5470,5470,5470,0
|
|
20231108,155300,4409972150,5470,5470,5470,5470,0
|
|
20231108,155200,4409972150,5470,5470,5470,5470,0
|
|
20231108,155100,4409972150,5470,5470,5470,5470,0
|
|
20231108,155000,4409972150,5470,5470,5470,5470,0
|
|
20231108,154900,4409972150,5470,5470,5470,5470,0
|
|
20231108,154800,4409972150,5470,5470,5470,5470,0
|
|
20231108,154700,4409972150,5470,5470,5470,5470,0
|
|
20231108,154600,4409972150,5470,5470,5470,5470,0
|
|
20231108,154500,4409972150,5470,5470,5470,5470,0
|
|
20231108,154400,4409972150,5470,5470,5470,5470,0
|
|
20231108,154300,4409972150,5470,5470,5470,5470,0
|
|
20231108,154200,4409972150,5470,5470,5470,5470,0
|
|
20231108,154100,4409972150,5470,5470,5470,5470,0
|
|
20231108,154000,4409972150,5470,5470,5470,5470,0
|
|
20231108,153900,4409972150,5470,5470,5470,5470,0
|
|
20231108,153800,4409972150,5470,5470,5470,5470,0
|
|
20231108,153700,4409972150,5470,5470,5470,5470,0
|
|
20231108,153600,4409972150,5470,5470,5470,5470,0
|
|
20231108,153500,4409972150,5470,5470,5470,5470,0
|
|
20231108,153400,4409972150,5470,5470,5470,5470,0
|
|
20231108,153300,4409972150,5470,5470,5470,5470,0
|
|
20231108,153200,4409972150,5470,5470,5470,5470,0
|
|
20231108,153100,4409972150,5470,5470,5470,5470,0
|
|
20231108,153000,4409972150,5470,5470,5470,5470,23846
|
|
20231108,152900,4344753340,5480,5480,5480,5480,0
|
|
20231108,152800,4344753340,5480,5480,5480,5480,0
|
|
20231108,152700,4344753340,5480,5480,5480,5480,0
|
|
20231108,152600,4344753340,5480,5480,5480,5480,0
|
|
20231108,152500,4344753340,5480,5480,5480,5480,0
|
|
20231108,152400,4344753340,5480,5480,5480,5480,0
|
|
20231108,152300,4344753340,5480,5480,5480,5480,0
|
|
20231108,152200,4344753340,5480,5480,5480,5480,0
|
|
20231108,152100,4344753340,5480,5480,5480,5480,0
|
|
20231108,152000,4344753340,5480,5480,5480,5480,0
|
|
20231108,151900,4344753340,5480,5460,5480,5460,1373
|
|
20231108,151800,4337231240,5480,5480,5480,5450,5571
|
|
20231108,151700,4306791130,5470,5470,5480,5470,5910
|
|
20231108,151600,4274412700,5470,5480,5480,5470,266
|
|
20231108,151500,4272956470,5480,5480,5480,5450,5215
|
|
20231108,151400,4244426280,5480,5470,5480,5460,1516
|
|
20231108,151300,4236135170,5470,5460,5470,5450,596
|
|
20231108,151200,4232875410,5460,5460,5460,5460,618
|
|
20231108,151100,4229501130,5460,5460,5460,5450,952
|
|
20231108,151000,4224311210,5460,5470,5470,5460,2388
|
|
20231108,150900,4211267330,5480,5480,5480,5470,1043
|
|
20231108,150800,4205557040,5480,5470,5480,5460,4872
|
|
20231108,150700,4178868750,5470,5460,5480,5440,2632
|
|
20231108,150600,4164475810,5440,5450,5460,5440,2128
|
|
20231108,150500,4152872500,5440,5450,5460,5440,1331
|
|
20231108,150400,4145619980,5460,5470,5470,5450,2754
|
|
20231108,150300,4130593530,5480,5450,5480,5450,260
|
|
20231108,150200,4129169690,5440,5450,5480,5440,1205
|
|
20231108,150100,4122573320,5450,5460,5480,5450,260
|
|
20231108,150000,4121149190,5470,5460,5470,5450,1851
|
|
20231108,145900,4111042550,5450,5450,5460,5450,3801
|
|
20231108,145800,4090324820,5460,5470,5490,5460,1423
|
|
20231108,145700,4082531880,5460,5480,5490,5460,1903
|
|
20231108,145600,4072123090,5470,5490,5490,5470,1904
|
|
20231108,145500,4061678050,5490,5490,5490,5490,482
|
|
20231108,145400,4059031870,5490,5480,5490,5480,464
|
|
20231108,145300,4056484570,5490,5490,5490,5480,2587
|
|
20231108,145200,4042287980,5490,5480,5490,5450,2552
|
|
20231108,145100,4028313950,5480,5480,5480,5470,1109
|
|
20231108,145000,4022236670,5480,5480,5480,5480,818
|
|
20231108,144900,4017754030,5480,5460,5480,5460,4889
|
|
20231108,144800,3991000500,5460,5480,5480,5460,380
|
|
20231108,144700,3988923380,5460,5480,5480,5460,1233
|
|
20231108,144600,3982171780,5450,5480,5480,5450,2198
|
|
20231108,144500,3970183060,5480,5470,5490,5470,2425
|
|
20231108,144400,3956898540,5470,5470,5470,5460,758
|
|
20231108,144300,3952755290,5470,5460,5480,5440,3565
|
|
20231108,144200,3933254930,5480,5450,5480,5450,1029
|
|
20231108,144100,3927637880,5450,5460,5460,5450,2206
|
|
20231108,144000,3915607350,5460,5450,5460,5450,894
|
|
20231108,143900,3910729730,5450,5450,5450,5440,4532
|
|
20231108,143800,3886031430,5460,5470,5480,5460,3103
|
|
20231108,143700,3869081690,5480,5470,5480,5470,849
|
|
20231108,143600,3864430220,5470,5480,5490,5470,1825
|
|
20231108,143500,3854432670,5490,5480,5490,5470,4493
|
|
20231108,143400,3829814000,5470,5490,5500,5470,2452
|
|
20231108,143300,3816363080,5490,5490,5490,5490,517
|
|
20231108,143200,3813524750,5490,5470,5490,5470,3155
|
|
20231108,143100,3796235680,5480,5460,5490,5460,1921
|
|
20231108,143000,3785706110,5490,5480,5500,5460,1280
|
|
20231108,142900,3778685820,5490,5500,5510,5490,1317
|
|
20231108,142800,3771440140,5500,5490,5500,5490,2571
|
|
20231108,142700,3757312080,5490,5490,5490,5470,614
|
|
20231108,142600,3753942810,5470,5480,5500,5470,3350
|
|
20231108,142500,3735578670,5490,5480,5500,5480,4471
|
|
20231108,142400,3711044630,5490,5500,5500,5490,2131
|
|
20231108,142300,3699343060,5500,5510,5510,5500,3411
|
|
20231108,142200,3680564150,5500,5520,5520,5500,6170
|
|
20231108,142100,3646594600,5520,5530,5530,5520,1917
|
|
20231108,142000,3636005490,5530,5520,5530,5520,2394
|
|
20231108,141900,3622782590,5520,5510,5530,5510,4472
|
|
20231108,141800,3598099880,5510,5520,5520,5500,1790
|
|
20231108,141700,3588232470,5520,5510,5520,5500,1187
|
|
20231108,141600,3581692500,5510,5540,5540,5510,5120
|
|
20231108,141500,3553369200,5540,5530,5540,5520,4170
|
|
20231108,141400,3530300270,5530,5530,5530,5530,8471
|
|
20231108,141300,3483455640,5530,5520,5530,5510,806
|
|
20231108,141200,3479003390,5520,5510,5520,5510,1884
|
|
20231108,141100,3468604480,5510,5510,5510,5510,818
|
|
20231108,141000,3464097300,5500,5510,5510,5500,217
|
|
20231108,140900,3462901830,5510,5520,5520,5510,2636
|
|
20231108,140800,3448354110,5520,5510,5520,5510,1192
|
|
20231108,140700,3441781150,5510,5510,5510,5500,2467
|
|
20231108,140600,3428189270,5500,5500,5500,5500,111
|
|
20231108,140500,3427578770,5490,5500,5500,5490,1937
|
|
20231108,140400,3416930710,5490,5500,5510,5490,2368
|
|
20231108,140300,3403906350,5500,5490,5500,5490,809
|
|
20231108,140200,3399457370,5500,5500,5500,5500,689
|
|
20231108,140100,3395667870,5500,5490,5500,5490,587
|
|
20231108,140000,3392440050,5490,5490,5500,5490,497
|
|
20231108,135900,3389710200,5500,5500,5500,5490,1636
|
|
20231108,135800,3380716530,5500,5490,5500,5490,335
|
|
20231108,135700,3378875160,5500,5490,5500,5490,530
|
|
20231108,135600,3375965120,5490,5490,5490,5490,43
|
|
20231108,135500,3375729050,5490,5500,5500,5490,1209
|
|
20231108,135400,3369079700,5500,5500,5500,5500,34
|
|
20231108,135300,3368892700,5490,5500,5500,5490,1099
|
|
20231108,135200,3362849210,5500,5500,5500,5500,652
|
|
20231108,135100,3359263210,5500,5490,5500,5490,525
|
|
20231108,135000,3356380950,5500,5510,5510,5500,2105
|
|
20231108,134900,3344801910,5510,5510,5510,5500,4790
|
|
20231108,134800,3318409040,5510,5510,5510,5490,5363
|
|
20231108,134700,3288865790,5500,5500,5510,5500,16643
|
|
20231108,134600,3197283910,5500,5480,5500,5480,1429
|
|
20231108,134500,3189437590,5490,5490,5490,5480,1257
|
|
20231108,134400,3182539660,5490,5490,5490,5490,2624
|
|
20231108,134300,3168133900,5490,5490,5490,5480,168
|
|
20231108,134200,3167211840,5490,5480,5490,5480,1183
|
|
20231108,134100,3160717180,5480,5480,5480,5480,567
|
|
20231108,134000,3157610020,5480,5480,5490,5480,566
|
|
20231108,133900,3154508020,5480,5480,5480,5480,105
|
|
20231108,133800,3153932620,5470,5480,5480,5470,1400
|
|
20231108,133700,3146263070,5470,5470,5480,5470,563
|
|
20231108,133600,3143183140,5470,5470,5470,5470,652
|
|
20231108,133500,3139616700,5470,5470,5470,5470,708
|
|
20231108,133400,3135743940,5470,5470,5470,5470,516
|
|
20231108,133300,3132921420,5470,5460,5470,5460,127
|
|
20231108,133200,3132227680,5460,5470,5470,5460,550
|
|
20231108,133100,3129219510,5460,5450,5460,5450,714
|
|
20231108,133000,3125321080,5450,5460,5460,5450,33
|
|
20231108,132900,3125140910,5460,5450,5460,5450,598
|
|
20231108,132800,3121876670,5450,5440,5450,5440,665
|
|
20231108,132700,3118252470,5450,5450,5460,5450,648
|
|
20231108,132600,3114715710,5450,5460,5460,5450,758
|
|
20231108,132500,3110584600,5460,5460,5460,5450,551
|
|
20231108,132400,3107576170,5460,5450,5460,5450,94
|
|
20231108,132300,3107063550,5450,5450,5450,5450,597
|
|
20231108,132200,3103809900,5450,5450,5450,5450,32
|
|
20231108,132100,3103635500,5450,5450,5450,5450,1323
|
|
20231108,132000,3096425150,5450,5450,5450,5440,155
|
|
20231108,131900,3095581620,5450,5450,5450,5450,614
|
|
20231108,131800,3092235320,5450,5450,5450,5450,686
|
|
20231108,131700,3088496620,5450,5440,5450,5440,576
|
|
20231108,131600,3085358020,5440,5420,5450,5420,543
|
|
20231108,131500,3082404950,5420,5450,5450,5420,902
|
|
20231108,131400,3077497150,5440,5440,5460,5430,2208
|
|
20231108,131300,3065490460,5440,5440,5450,5440,2256
|
|
20231108,131200,3053203180,5450,5450,5450,5450,32
|
|
20231108,131100,3053028780,5450,5450,5450,5450,1443
|
|
20231108,131000,3045164430,5450,5470,5470,5450,2518
|
|
20231108,130900,3031422940,5470,5470,5470,5470,0
|
|
20231108,130800,3031422940,5470,5460,5470,5450,1416
|
|
20231108,130700,3023688760,5460,5460,5460,5460,32
|
|
20231108,130600,3023514040,5460,5460,5460,5460,516
|
|
20231108,130500,3020696680,5450,5460,5460,5450,877
|
|
20231108,130400,3015916710,5460,5470,5470,5460,1837
|
|
20231108,130300,3005869970,5470,5470,5470,5470,257
|
|
20231108,130200,3004464180,5470,5470,5470,5470,381
|
|
20231108,130100,3002380110,5470,5470,5470,5470,937
|
|
20231108,130000,2997254720,5480,5470,5480,5470,360
|
|
20231108,125900,2995285510,5460,5460,5460,5460,41
|
|
20231108,125800,2995061650,5460,5480,5480,5460,560
|
|
20231108,125700,2991993230,5480,5450,5480,5440,1254
|
|
20231108,125600,2985162540,5450,5480,5480,5450,6473
|
|
20231108,125500,2949855140,5480,5480,5480,5480,32
|
|
20231108,125400,2949679780,5480,5470,5480,5470,891
|
|
20231108,125300,2944798750,5450,5450,5450,5450,105
|
|
20231108,125200,2944226500,5460,5470,5470,5460,943
|
|
20231108,125100,2939071590,5470,5480,5480,5470,1819
|
|
20231108,125000,2929114940,5470,5480,5480,5470,648
|
|
20231108,124900,2925564900,5470,5470,5470,5470,353
|
|
20231108,124800,2923633990,5470,5480,5480,5470,232
|
|
20231108,124700,2922364130,5480,5470,5480,5470,1170
|
|
20231108,124600,2915952630,5470,5480,5480,5470,747
|
|
20231108,124500,2911862570,5480,5480,5480,5480,546
|
|
20231108,124400,2908870490,5470,5460,5470,5460,2033
|
|
20231108,124300,2897751890,5460,5460,5460,5460,1302
|
|
20231108,124200,2890642970,5470,5470,5470,5460,75
|
|
20231108,124100,2890233270,5470,5460,5470,5450,2649
|
|
20231108,124000,2875766820,5460,5460,5460,5460,0
|
|
20231108,123900,2875766820,5460,5450,5460,5450,1882
|
|
20231108,123800,2865501100,5450,5460,5470,5450,5749
|
|
20231108,123700,2834140350,5460,5470,5470,5460,1442
|
|
20231108,123600,2826252620,5470,5460,5470,5460,1243
|
|
20231108,123500,2819465520,5470,5480,5480,5470,1644
|
|
20231108,123400,2810465250,5490,5480,5490,5480,921
|
|
20231108,123300,2805417850,5480,5480,5480,5480,1614
|
|
20231108,123200,2796573130,5480,5480,5480,5480,31
|
|
20231108,123100,2796403250,5480,5480,5490,5480,1174
|
|
20231108,123000,2789964580,5470,5480,5480,5470,400
|
|
20231108,122900,2787774580,5470,5490,5490,5470,2148
|
|
20231108,122800,2776014420,5470,5490,5490,5470,1321
|
|
20231108,122700,2768778090,5480,5480,5480,5480,463
|
|
20231108,122600,2766240850,5480,5490,5490,5480,1780
|
|
20231108,122500,2756486130,5490,5490,5500,5490,838
|
|
20231108,122400,2751879040,5500,5490,5500,5490,1320
|
|
20231108,122300,2744625350,5480,5480,5490,5470,1057
|
|
20231108,122200,2738832680,5470,5500,5500,5470,4456
|
|
20231108,122100,2714439610,5500,5490,5500,5490,656
|
|
20231108,122000,2710834850,5490,5490,5500,5480,4514
|
|
20231108,121900,2686055490,5490,5490,5500,5490,2737
|
|
20231108,121800,2671027050,5490,5510,5510,5490,4689
|
|
20231108,121700,2645232320,5510,5510,5510,5500,5777
|
|
20231108,121600,2613401370,5510,5500,5520,5500,11684
|
|
20231108,121500,2549061680,5500,5490,5500,5490,1552
|
|
20231108,121400,2540535890,5500,5490,5500,5490,482
|
|
20231108,121300,2537889390,5490,5490,5490,5480,478
|
|
20231108,121200,2535266070,5480,5480,5490,5480,1143
|
|
20231108,121100,2528991680,5480,5480,5490,5480,166
|
|
20231108,121000,2528081460,5480,5480,5490,5480,1244
|
|
20231108,120900,2521253000,5480,5490,5490,5480,36
|
|
20231108,120800,2521055400,5490,5480,5490,5480,419
|
|
20231108,120700,2518759250,5480,5480,5480,5480,686
|
|
20231108,120600,2514999970,5470,5480,5490,5470,1045
|
|
20231108,120500,2509270980,5460,5470,5480,5460,6527
|
|
20231108,120400,2473564680,5480,5490,5490,5480,432
|
|
20231108,120300,2471197000,5490,5490,5490,5480,1271
|
|
20231108,120200,2464225380,5480,5480,5480,5480,32
|
|
20231108,120100,2464050020,5470,5490,5490,5470,986
|
|
20231108,120000,2458642500,5480,5480,5480,5480,410
|
|
20231108,115900,2456395700,5470,5470,5480,5470,2628
|
|
20231108,115800,2442015070,5470,5480,5480,5470,1865
|
|
20231108,115700,2431795080,5480,5470,5480,5470,615
|
|
20231108,115600,2428425450,5480,5490,5490,5470,1998
|
|
20231108,115500,2417477040,5490,5470,5500,5470,22857
|
|
20231108,115400,2291951750,5480,5480,5480,5480,333
|
|
20231108,115300,2290126910,5480,5480,5480,5480,1167
|
|
20231108,115200,2283731750,5480,5470,5480,5470,133
|
|
20231108,115100,2283003920,5470,5480,5480,5470,1960
|
|
20231108,115000,2272277270,5480,5470,5490,5470,7221
|
|
20231108,114900,2232708750,5480,5470,5480,5470,2559
|
|
20231108,114800,2218708550,5460,5460,5460,5450,314
|
|
20231108,114700,2216994210,5460,5470,5470,5460,811
|
|
20231108,114600,2212560980,5470,5470,5470,5460,1192
|
|
20231108,114500,2206042690,5460,5480,5480,5460,242
|
|
20231108,114400,2204718940,5480,5480,5480,5460,5220
|
|
20231108,114300,2176130070,5490,5500,5500,5480,4727
|
|
20231108,114200,2150171960,5500,5470,5500,5470,22897
|
|
20231108,114100,2024673190,5470,5460,5470,5460,2
|
|
20231108,114000,2024662260,5470,5450,5470,5450,2883
|
|
20231108,113900,2008933360,5450,5450,5450,5450,834
|
|
20231108,113800,2004388060,5450,5450,5450,5450,750
|
|
20231108,113700,2000300560,5450,5460,5460,5450,1954
|
|
20231108,113600,1989643750,5460,5460,5470,5450,2479
|
|
20231108,113500,1976106280,5460,5460,5460,5450,325
|
|
20231108,113400,1974332020,5460,5450,5460,5450,794
|
|
20231108,113300,1969998570,5450,5450,5450,5440,1799
|
|
20231108,113200,1960194120,5450,5450,5450,5450,2178
|
|
20231108,113100,1948324020,5450,5450,5450,5450,6489
|
|
20231108,113000,1912958970,5450,5430,5450,5430,1566
|
|
20231108,112900,1904442310,5440,5440,5440,5440,996
|
|
20231108,112800,1899024070,5440,5440,5460,5440,6266
|
|
20231108,112700,1864867950,5440,5430,5440,5430,134
|
|
20231108,112600,1864140020,5440,5430,5440,5430,714
|
|
20231108,112500,1860256770,5430,5430,5430,5430,32
|
|
20231108,112400,1860083010,5420,5430,5430,5420,33
|
|
20231108,112300,1859903830,5430,5430,5430,5430,1325
|
|
20231108,112200,1852709080,5430,5430,5430,5430,696
|
|
20231108,112100,1848929800,5430,5440,5440,5430,822
|
|
20231108,112000,1844465330,5440,5440,5440,5440,55
|
|
20231108,111900,1844166130,5440,5420,5440,5420,981
|
|
20231108,111800,1838834420,5420,5430,5430,5420,5
|
|
20231108,111700,1838807280,5430,5420,5430,5420,1100
|
|
20231108,111600,1832834590,5410,5410,5420,5410,1030
|
|
20231108,111500,1827256070,5410,5430,5430,5410,727
|
|
20231108,111400,1823309460,5430,5430,5430,5430,32
|
|
20231108,111300,1823135700,5420,5430,5430,5420,771
|
|
20231108,111200,1818949380,5430,5430,5430,5420,627
|
|
20231108,111100,1815545000,5430,5420,5430,5420,937
|
|
20231108,111000,1810465110,5420,5430,5430,5420,472
|
|
20231108,110900,1807905470,5430,5430,5430,5430,1152
|
|
20231108,110800,1801650110,5430,5430,5430,5430,0
|
|
20231108,110700,1801650110,5430,5430,5440,5430,567
|
|
20231108,110600,1798570780,5420,5430,5430,5420,727
|
|
20231108,110500,1794624150,5430,5420,5430,5420,749
|
|
20231108,110400,1790564250,5430,5430,5430,5410,742
|
|
20231108,110300,1786544480,5430,5430,5450,5430,967
|
|
20231108,110200,1781286790,5460,5440,5460,5440,1809
|
|
20231108,110100,1771423910,5450,5460,5460,5450,5080
|
|
20231108,110000,1743690140,5460,5460,5460,5440,7637
|
|
20231108,105900,1702061800,5460,5460,5480,5460,11231
|
|
20231108,105800,1640598910,5460,5450,5460,5440,2334
|
|
20231108,105700,1627862220,5450,5450,5460,5440,1917
|
|
20231108,105600,1617412720,5450,5450,5450,5440,677
|
|
20231108,105500,1613723570,5440,5450,5450,5440,476
|
|
20231108,105400,1611133810,5450,5440,5450,5430,2190
|
|
20231108,105300,1599213640,5430,5450,5460,5430,2845
|
|
20231108,105200,1583695920,5450,5430,5450,5430,4608
|
|
20231108,105100,1558612890,5410,5420,5420,5410,1623
|
|
20231108,105000,1549831350,5410,5420,5430,5410,1505
|
|
20231108,104900,1541669330,5430,5440,5440,5430,1545
|
|
20231108,104800,1533273770,5440,5430,5440,5430,2909
|
|
20231108,104700,1517463980,5410,5430,5430,5410,948
|
|
20231108,104600,1512328720,5420,5420,5420,5420,3584
|
|
20231108,104500,1492903440,5410,5410,5420,5410,707
|
|
20231108,104400,1489071770,5410,5410,5410,5410,2472
|
|
20231108,104300,1475698250,5410,5400,5410,5400,2063
|
|
20231108,104200,1464557480,5390,5370,5390,5370,2681
|
|
20231108,104100,1450125020,5370,5360,5370,5360,4496
|
|
20231108,104000,1425995470,5360,5380,5380,5360,230
|
|
20231108,103900,1424760750,5380,5380,5380,5380,515
|
|
20231108,103800,1421990050,5370,5370,5370,5360,1018
|
|
20231108,103700,1416528320,5370,5370,5370,5370,547
|
|
20231108,103600,1413590930,5370,5380,5380,5370,889
|
|
20231108,103500,1408812890,5370,5370,5390,5370,1275
|
|
20231108,103400,1401949430,5360,5360,5360,5360,0
|
|
20231108,103300,1401949430,5360,5360,5360,5360,1008
|
|
20231108,103200,1396546550,5360,5370,5380,5360,639
|
|
20231108,103100,1393109080,5360,5360,5360,5360,865
|
|
20231108,103000,1388472680,5360,5360,5360,5360,2575
|
|
20231108,102900,1374670680,5360,5370,5370,5360,655
|
|
20231108,102800,1371154730,5380,5370,5380,5370,863
|
|
20231108,102700,1366513970,5370,5370,5390,5360,1396
|
|
20231108,102600,1359011690,5370,5400,5400,5370,1796
|
|
20231108,102500,1349335280,5410,5400,5410,5380,1213
|
|
20231108,102400,1342784770,5380,5400,5400,5380,440
|
|
20231108,102300,1340412310,5400,5390,5400,5390,301
|
|
20231108,102200,1338789600,5380,5380,5390,5380,952
|
|
20231108,102100,1333667800,5380,5370,5380,5370,1988
|
|
20231108,102000,1322991920,5370,5380,5380,5370,3989
|
|
20231108,101900,1301570670,5370,5380,5380,5370,3237
|
|
20231108,101800,1284157700,5390,5390,5400,5390,1897
|
|
20231108,101700,1273927700,5390,5400,5410,5390,2397
|
|
20231108,101600,1260997920,5410,5410,5420,5410,1751
|
|
20231108,101500,1251518210,5420,5410,5420,5400,2605
|
|
20231108,101400,1237439340,5410,5400,5410,5400,1385
|
|
20231108,101300,1229953280,5400,5410,5410,5400,2352
|
|
20231108,101200,1217232060,5410,5410,5410,5410,1093
|
|
20231108,101100,1211318930,5410,5410,5410,5410,571
|
|
20231108,101000,1208229820,5410,5410,5420,5410,9110
|
|
20231108,100900,1158877670,5410,5420,5420,5410,1783
|
|
20231108,100800,1149230730,5410,5400,5420,5400,7057
|
|
20231108,100700,1111044940,5390,5400,5410,5390,6427
|
|
20231108,100600,1076310120,5400,5410,5420,5400,3866
|
|
20231108,100500,1055390130,5410,5410,5420,5410,1277
|
|
20231108,100400,1048480960,5410,5400,5410,5380,2101
|
|
20231108,100300,1037133360,5380,5370,5380,5370,1224
|
|
20231108,100200,1030560470,5370,5370,5390,5370,927
|
|
20231108,100100,1025564160,5370,5390,5390,5360,1184
|
|
20231108,100000,1019195550,5410,5390,5410,5330,11128
|
|
20231108,095900,959302830,5390,5360,5390,5360,4270
|
|
20231108,095800,936354260,5360,5360,5360,5360,1125
|
|
20231108,095700,930324260,5360,5330,5360,5330,719
|
|
20231108,095600,926476570,5330,5360,5370,5330,3792
|
|
20231108,095500,906211130,5360,5350,5360,5340,1557
|
|
20231108,095400,897879620,5360,5360,5360,5350,479
|
|
20231108,095300,895314870,5370,5360,5380,5360,1310
|
|
20231108,095200,888277990,5360,5380,5380,5350,11376
|
|
20231108,095100,827280040,5400,5370,5410,5360,6185
|
|
20231108,095000,794029270,5370,5380,5390,5370,3388
|
|
20231108,094900,775822980,5380,5390,5400,5380,2894
|
|
20231108,094800,760232040,5390,5400,5400,5370,3389
|
|
20231108,094700,741973630,5400,5360,5400,5360,2595
|
|
20231108,094600,728024470,5380,5370,5390,5360,2145
|
|
20231108,094500,716504660,5370,5420,5440,5370,5667
|
|
20231108,094400,685865370,5420,5440,5470,5420,17966
|
|
20231108,094300,587908610,5440,5420,5450,5420,7838
|
|
20231108,094200,545262110,5440,5390,5440,5390,14117
|
|
20231108,094100,468807000,5390,5360,5390,5360,6550
|
|
20231108,094000,433601820,5350,5300,5350,5300,6969
|
|
20231108,093900,396395000,5300,5310,5310,5280,816
|
|
20231108,093800,392071820,5310,5300,5310,5300,1302
|
|
20231108,093700,385163700,5300,5290,5310,5290,7075
|
|
20231108,093600,347642490,5290,5280,5290,5270,1820
|
|
20231108,093500,338023660,5270,5280,5280,5270,2737
|
|
20231108,093400,323598530,5280,5270,5280,5270,158
|
|
20231108,093300,322764550,5270,5280,5280,5270,620
|
|
20231108,093200,319491360,5280,5280,5290,5270,741
|
|
20231108,093100,315579470,5290,5270,5290,5270,2138
|
|
20231108,093000,304292190,5270,5260,5270,5260,656
|
|
20231108,092900,300837630,5260,5240,5260,5230,340
|
|
20231108,092800,299052580,5240,5220,5240,5210,1326
|
|
20231108,092700,292121620,5220,5210,5220,5210,1172
|
|
20231108,092600,286013290,5210,5220,5220,5210,3958
|
|
20231108,092500,265366360,5220,5230,5230,5220,769
|
|
20231108,092400,261349030,5230,5230,5240,5230,567
|
|
20231108,092300,258380320,5230,5240,5240,5230,3293
|
|
20231108,092200,241144460,5250,5250,5260,5240,830
|
|
20231108,092100,236786040,5250,5260,5260,5250,639
|
|
20231108,092000,233425970,5270,5260,5270,5260,16
|
|
20231108,091900,233341760,5260,5270,5270,5260,246
|
|
20231108,091800,232046570,5260,5260,5260,5260,32
|
|
20231108,091700,231878250,5260,5260,5320,5260,2974
|
|
20231108,091600,216189820,5260,5270,5270,5260,758
|
|
20231108,091500,212199740,5260,5290,5290,5260,6428
|
|
20231108,091400,178301850,5290,5290,5300,5290,1450
|
|
20231108,091300,170631330,5280,5280,5280,5280,419
|
|
20231108,091200,168419010,5290,5270,5290,5270,681
|
|
20231108,091100,164823380,5270,5300,5300,5270,5580
|
|
20231108,091000,135384240,5290,5290,5300,5290,713
|
|
20231108,090900,131609420,5290,5300,5300,5290,598
|
|
20231108,090800,128445960,5300,5310,5340,5290,5151
|
|
20231108,090700,101062900,5310,5310,5320,5300,5452
|
|
20231108,090600,72153070,5300,5300,5300,5300,489
|
|
20231108,090500,69561370,5320,5300,5320,5300,2230
|
|
20231108,090400,57716180,5300,5300,5310,5290,3319
|
|
20231108,090300,40105240,5310,5320,5330,5310,715
|
|
20231108,090200,36298660,5320,5300,5320,5300,180
|
|
20231108,090100,35342580,5310,5310,5310,5280,941
|
|
20231108,090000,30350670,5310,5300,5310,5270,5731
|