722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,205800,1638004820,5360,5360,5360,5360,0
|
|
20231110,205700,1638004820,5360,5360,5360,5360,0
|
|
20231110,205600,1638004820,5360,5360,5360,5360,0
|
|
20231110,205500,1638004820,5360,5360,5360,5360,0
|
|
20231110,205400,1638004820,5360,5360,5360,5360,0
|
|
20231110,205300,1638004820,5360,5360,5360,5360,0
|
|
20231110,205200,1638004820,5360,5360,5360,5360,0
|
|
20231110,205100,1638004820,5360,5360,5360,5360,0
|
|
20231110,205000,1638004820,5360,5360,5360,5360,0
|
|
20231110,204900,1638004820,5360,5360,5360,5360,0
|
|
20231110,204800,1638004820,5360,5360,5360,5360,0
|
|
20231110,204700,1638004820,5360,5360,5360,5360,0
|
|
20231110,204600,1638004820,5360,5360,5360,5360,0
|
|
20231110,204500,1638004820,5360,5360,5360,5360,0
|
|
20231110,204400,1638004820,5360,5360,5360,5360,0
|
|
20231110,204300,1638004820,5360,5360,5360,5360,0
|
|
20231110,204200,1638004820,5360,5360,5360,5360,0
|
|
20231110,204100,1638004820,5360,5360,5360,5360,0
|
|
20231110,204000,1638004820,5360,5360,5360,5360,0
|
|
20231110,203900,1638004820,5360,5360,5360,5360,0
|
|
20231110,203800,1638004820,5360,5360,5360,5360,0
|
|
20231110,203700,1638004820,5360,5360,5360,5360,0
|
|
20231110,203600,1638004820,5360,5360,5360,5360,0
|
|
20231110,203500,1638004820,5360,5360,5360,5360,0
|
|
20231110,203400,1638004820,5360,5360,5360,5360,0
|
|
20231110,203300,1638004820,5360,5360,5360,5360,0
|
|
20231110,203200,1638004820,5360,5360,5360,5360,0
|
|
20231110,203100,1638004820,5360,5360,5360,5360,0
|
|
20231110,203000,1638004820,5360,5360,5360,5360,0
|
|
20231110,202900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,202800,1638004820,5360,5360,5360,5360,0
|
|
20231110,202700,1638004820,5360,5360,5360,5360,0
|
|
20231110,202600,1638004820,5360,5360,5360,5360,0
|
|
20231110,202500,1638004820,5360,5360,5360,5360,0
|
|
20231110,202400,1638004820,5360,5360,5360,5360,0
|
|
20231110,202300,1638004820,5360,5360,5360,5360,0
|
|
20231110,202200,1638004820,5360,5360,5360,5360,0
|
|
20231110,202100,1638004820,5360,5360,5360,5360,0
|
|
20231110,202000,1638004820,5360,5360,5360,5360,0
|
|
20231110,201900,1638004820,5360,5360,5360,5360,0
|
|
20231110,201800,1638004820,5360,5360,5360,5360,0
|
|
20231110,201700,1638004820,5360,5360,5360,5360,0
|
|
20231110,201600,1638004820,5360,5360,5360,5360,0
|
|
20231110,201500,1638004820,5360,5360,5360,5360,0
|
|
20231110,201400,1638004820,5360,5360,5360,5360,0
|
|
20231110,201300,1638004820,5360,5360,5360,5360,0
|
|
20231110,201200,1638004820,5360,5360,5360,5360,0
|
|
20231110,201100,1638004820,5360,5360,5360,5360,0
|
|
20231110,201000,1638004820,5360,5360,5360,5360,0
|
|
20231110,200900,1638004820,5360,5360,5360,5360,0
|
|
20231110,200800,1638004820,5360,5360,5360,5360,0
|
|
20231110,200700,1638004820,5360,5360,5360,5360,0
|
|
20231110,200600,1638004820,5360,5360,5360,5360,0
|
|
20231110,200500,1638004820,5360,5360,5360,5360,0
|
|
20231110,200400,1638004820,5360,5360,5360,5360,0
|
|
20231110,200300,1638004820,5360,5360,5360,5360,0
|
|
20231110,200200,1638004820,5360,5360,5360,5360,0
|
|
20231110,200100,1638004820,5360,5360,5360,5360,0
|
|
20231110,200000,1638004820,5360,5360,5360,5360,0
|
|
20231110,195900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,195800,1638004820,5360,5360,5360,5360,0
|
|
20231110,195700,1638004820,5360,5360,5360,5360,0
|
|
20231110,195600,1638004820,5360,5360,5360,5360,0
|
|
20231110,195500,1638004820,5360,5360,5360,5360,0
|
|
20231110,195400,1638004820,5360,5360,5360,5360,0
|
|
20231110,195300,1638004820,5360,5360,5360,5360,0
|
|
20231110,195200,1638004820,5360,5360,5360,5360,0
|
|
20231110,195100,1638004820,5360,5360,5360,5360,0
|
|
20231110,195000,1638004820,5360,5360,5360,5360,0
|
|
20231110,194900,1638004820,5360,5360,5360,5360,0
|
|
20231110,194800,1638004820,5360,5360,5360,5360,0
|
|
20231110,194700,1638004820,5360,5360,5360,5360,0
|
|
20231110,194600,1638004820,5360,5360,5360,5360,0
|
|
20231110,194500,1638004820,5360,5360,5360,5360,0
|
|
20231110,194400,1638004820,5360,5360,5360,5360,0
|
|
20231110,194300,1638004820,5360,5360,5360,5360,0
|
|
20231110,194200,1638004820,5360,5360,5360,5360,0
|
|
20231110,194100,1638004820,5360,5360,5360,5360,0
|
|
20231110,194000,1638004820,5360,5360,5360,5360,0
|
|
20231110,193900,1638004820,5360,5360,5360,5360,0
|
|
20231110,193800,1638004820,5360,5360,5360,5360,0
|
|
20231110,193700,1638004820,5360,5360,5360,5360,0
|
|
20231110,193600,1638004820,5360,5360,5360,5360,0
|
|
20231110,193500,1638004820,5360,5360,5360,5360,0
|
|
20231110,193400,1638004820,5360,5360,5360,5360,0
|
|
20231110,193300,1638004820,5360,5360,5360,5360,0
|
|
20231110,193200,1638004820,5360,5360,5360,5360,0
|
|
20231110,193100,1638004820,5360,5360,5360,5360,0
|
|
20231110,193000,1638004820,5360,5360,5360,5360,0
|
|
20231110,192900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,192800,1638004820,5360,5360,5360,5360,0
|
|
20231110,192700,1638004820,5360,5360,5360,5360,0
|
|
20231110,192600,1638004820,5360,5360,5360,5360,0
|
|
20231110,192500,1638004820,5360,5360,5360,5360,0
|
|
20231110,192400,1638004820,5360,5360,5360,5360,0
|
|
20231110,192300,1638004820,5360,5360,5360,5360,0
|
|
20231110,192200,1638004820,5360,5360,5360,5360,0
|
|
20231110,192100,1638004820,5360,5360,5360,5360,0
|
|
20231110,192000,1638004820,5360,5360,5360,5360,0
|
|
20231110,191900,1638004820,5360,5360,5360,5360,0
|
|
20231110,191800,1638004820,5360,5360,5360,5360,0
|
|
20231110,191700,1638004820,5360,5360,5360,5360,0
|
|
20231110,191600,1638004820,5360,5360,5360,5360,0
|
|
20231110,191500,1638004820,5360,5360,5360,5360,0
|
|
20231110,191400,1638004820,5360,5360,5360,5360,0
|
|
20231110,191300,1638004820,5360,5360,5360,5360,0
|
|
20231110,191200,1638004820,5360,5360,5360,5360,0
|
|
20231110,191100,1638004820,5360,5360,5360,5360,0
|
|
20231110,191000,1638004820,5360,5360,5360,5360,0
|
|
20231110,190900,1638004820,5360,5360,5360,5360,0
|
|
20231110,190800,1638004820,5360,5360,5360,5360,0
|
|
20231110,190700,1638004820,5360,5360,5360,5360,0
|
|
20231110,190600,1638004820,5360,5360,5360,5360,0
|
|
20231110,190500,1638004820,5360,5360,5360,5360,0
|
|
20231110,190400,1638004820,5360,5360,5360,5360,0
|
|
20231110,190300,1638004820,5360,5360,5360,5360,0
|
|
20231110,190200,1638004820,5360,5360,5360,5360,0
|
|
20231110,190100,1638004820,5360,5360,5360,5360,0
|
|
20231110,190000,1638004820,5360,5360,5360,5360,0
|
|
20231110,185900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,185800,1638004820,5360,5360,5360,5360,0
|
|
20231110,185700,1638004820,5360,5360,5360,5360,0
|
|
20231110,185600,1638004820,5360,5360,5360,5360,0
|
|
20231110,185500,1638004820,5360,5360,5360,5360,0
|
|
20231110,185400,1638004820,5360,5360,5360,5360,0
|
|
20231110,185300,1638004820,5360,5360,5360,5360,0
|
|
20231110,185200,1638004820,5360,5360,5360,5360,0
|
|
20231110,185100,1638004820,5360,5360,5360,5360,0
|
|
20231110,185000,1638004820,5360,5360,5360,5360,0
|
|
20231110,184900,1638004820,5360,5360,5360,5360,0
|
|
20231110,184800,1638004820,5360,5360,5360,5360,0
|
|
20231110,184700,1638004820,5360,5360,5360,5360,0
|
|
20231110,184600,1638004820,5360,5360,5360,5360,0
|
|
20231110,184500,1638004820,5360,5360,5360,5360,0
|
|
20231110,184400,1638004820,5360,5360,5360,5360,0
|
|
20231110,184300,1638004820,5360,5360,5360,5360,0
|
|
20231110,184200,1638004820,5360,5360,5360,5360,0
|
|
20231110,184100,1638004820,5360,5360,5360,5360,0
|
|
20231110,184000,1638004820,5360,5360,5360,5360,0
|
|
20231110,183900,1638004820,5360,5360,5360,5360,0
|
|
20231110,183800,1638004820,5360,5360,5360,5360,0
|
|
20231110,183700,1638004820,5360,5360,5360,5360,0
|
|
20231110,183600,1638004820,5360,5360,5360,5360,0
|
|
20231110,183500,1638004820,5360,5360,5360,5360,0
|
|
20231110,183400,1638004820,5360,5360,5360,5360,0
|
|
20231110,183300,1638004820,5360,5360,5360,5360,0
|
|
20231110,183200,1638004820,5360,5360,5360,5360,0
|
|
20231110,183100,1638004820,5360,5360,5360,5360,0
|
|
20231110,183000,1638004820,5360,5360,5360,5360,0
|
|
20231110,182900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,182800,1638004820,5360,5360,5360,5360,0
|
|
20231110,182700,1638004820,5360,5360,5360,5360,0
|
|
20231110,182600,1638004820,5360,5360,5360,5360,0
|
|
20231110,182500,1638004820,5360,5360,5360,5360,0
|
|
20231110,182400,1638004820,5360,5360,5360,5360,0
|
|
20231110,182300,1638004820,5360,5360,5360,5360,0
|
|
20231110,182200,1638004820,5360,5360,5360,5360,0
|
|
20231110,182100,1638004820,5360,5360,5360,5360,0
|
|
20231110,182000,1638004820,5360,5360,5360,5360,0
|
|
20231110,181900,1638004820,5360,5360,5360,5360,0
|
|
20231110,181800,1638004820,5360,5360,5360,5360,0
|
|
20231110,181700,1638004820,5360,5360,5360,5360,0
|
|
20231110,181600,1638004820,5360,5360,5360,5360,0
|
|
20231110,181500,1638004820,5360,5360,5360,5360,0
|
|
20231110,181400,1638004820,5360,5360,5360,5360,0
|
|
20231110,181300,1638004820,5360,5360,5360,5360,0
|
|
20231110,181200,1638004820,5360,5360,5360,5360,0
|
|
20231110,181100,1638004820,5360,5360,5360,5360,0
|
|
20231110,181000,1638004820,5360,5360,5360,5360,0
|
|
20231110,180900,1638004820,5360,5360,5360,5360,0
|
|
20231110,180800,1638004820,5360,5360,5360,5360,0
|
|
20231110,180700,1638004820,5360,5360,5360,5360,0
|
|
20231110,180600,1638004820,5360,5360,5360,5360,0
|
|
20231110,180500,1638004820,5360,5360,5360,5360,0
|
|
20231110,180400,1638004820,5360,5360,5360,5360,0
|
|
20231110,180300,1638004820,5360,5360,5360,5360,0
|
|
20231110,180200,1638004820,5360,5360,5360,5360,0
|
|
20231110,180100,1638004820,5360,5360,5360,5360,0
|
|
20231110,180000,1638004820,5360,5360,5360,5360,0
|
|
20231110,175900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,175800,1638004820,5360,5360,5360,5360,0
|
|
20231110,175700,1638004820,5360,5360,5360,5360,0
|
|
20231110,175600,1638004820,5360,5360,5360,5360,0
|
|
20231110,175500,1638004820,5360,5360,5360,5360,0
|
|
20231110,175400,1638004820,5360,5360,5360,5360,0
|
|
20231110,175300,1638004820,5360,5360,5360,5360,0
|
|
20231110,175200,1638004820,5360,5360,5360,5360,0
|
|
20231110,175100,1638004820,5360,5360,5360,5360,0
|
|
20231110,175000,1638004820,5360,5360,5360,5360,0
|
|
20231110,174900,1638004820,5360,5360,5360,5360,0
|
|
20231110,174800,1638004820,5360,5360,5360,5360,0
|
|
20231110,174700,1638004820,5360,5360,5360,5360,0
|
|
20231110,174600,1638004820,5360,5360,5360,5360,0
|
|
20231110,174500,1638004820,5360,5360,5360,5360,0
|
|
20231110,174400,1638004820,5360,5360,5360,5360,0
|
|
20231110,174300,1638004820,5360,5360,5360,5360,0
|
|
20231110,174200,1638004820,5360,5360,5360,5360,0
|
|
20231110,174100,1638004820,5360,5360,5360,5360,0
|
|
20231110,174000,1638004820,5360,5360,5360,5360,0
|
|
20231110,173900,1638004820,5360,5360,5360,5360,0
|
|
20231110,173800,1638004820,5360,5360,5360,5360,0
|
|
20231110,173700,1638004820,5360,5360,5360,5360,0
|
|
20231110,173600,1638004820,5360,5360,5360,5360,0
|
|
20231110,173500,1638004820,5360,5360,5360,5360,0
|
|
20231110,173400,1638004820,5360,5360,5360,5360,0
|
|
20231110,173300,1638004820,5360,5360,5360,5360,0
|
|
20231110,173200,1638004820,5360,5360,5360,5360,0
|
|
20231110,173100,1638004820,5360,5360,5360,5360,0
|
|
20231110,173000,1638004820,5360,5360,5360,5360,0
|
|
20231110,172900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,172800,1638004820,5360,5360,5360,5360,0
|
|
20231110,172700,1638004820,5360,5360,5360,5360,0
|
|
20231110,172600,1638004820,5360,5360,5360,5360,0
|
|
20231110,172500,1638004820,5360,5360,5360,5360,0
|
|
20231110,172400,1638004820,5360,5360,5360,5360,0
|
|
20231110,172300,1638004820,5360,5360,5360,5360,0
|
|
20231110,172200,1638004820,5360,5360,5360,5360,0
|
|
20231110,172100,1638004820,5360,5360,5360,5360,0
|
|
20231110,172000,1638004820,5360,5360,5360,5360,0
|
|
20231110,171900,1638004820,5360,5360,5360,5360,0
|
|
20231110,171800,1638004820,5360,5360,5360,5360,0
|
|
20231110,171700,1638004820,5360,5360,5360,5360,0
|
|
20231110,171600,1638004820,5360,5360,5360,5360,0
|
|
20231110,171500,1638004820,5360,5360,5360,5360,0
|
|
20231110,171400,1638004820,5360,5360,5360,5360,0
|
|
20231110,171300,1638004820,5360,5360,5360,5360,0
|
|
20231110,171200,1638004820,5360,5360,5360,5360,0
|
|
20231110,171100,1638004820,5360,5360,5360,5360,0
|
|
20231110,171000,1638004820,5360,5360,5360,5360,0
|
|
20231110,170900,1638004820,5360,5360,5360,5360,0
|
|
20231110,170800,1638004820,5360,5360,5360,5360,0
|
|
20231110,170700,1638004820,5360,5360,5360,5360,0
|
|
20231110,170600,1638004820,5360,5360,5360,5360,0
|
|
20231110,170500,1638004820,5360,5360,5360,5360,0
|
|
20231110,170400,1638004820,5360,5360,5360,5360,0
|
|
20231110,170300,1638004820,5360,5360,5360,5360,0
|
|
20231110,170200,1638004820,5360,5360,5360,5360,0
|
|
20231110,170100,1638004820,5360,5360,5360,5360,0
|
|
20231110,170000,1638004820,5360,5360,5360,5360,0
|
|
20231110,165900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,165800,1638004820,5360,5360,5360,5360,0
|
|
20231110,165700,1638004820,5360,5360,5360,5360,0
|
|
20231110,165600,1638004820,5360,5360,5360,5360,0
|
|
20231110,165500,1638004820,5360,5360,5360,5360,0
|
|
20231110,165400,1638004820,5360,5360,5360,5360,0
|
|
20231110,165300,1638004820,5360,5360,5360,5360,0
|
|
20231110,165200,1638004820,5360,5360,5360,5360,0
|
|
20231110,165100,1638004820,5360,5360,5360,5360,0
|
|
20231110,165000,1638004820,5360,5360,5360,5360,0
|
|
20231110,164900,1638004820,5360,5360,5360,5360,0
|
|
20231110,164800,1638004820,5360,5360,5360,5360,0
|
|
20231110,164700,1638004820,5360,5360,5360,5360,0
|
|
20231110,164600,1638004820,5360,5360,5360,5360,0
|
|
20231110,164500,1638004820,5360,5360,5360,5360,0
|
|
20231110,164400,1638004820,5360,5360,5360,5360,0
|
|
20231110,164300,1638004820,5360,5360,5360,5360,0
|
|
20231110,164200,1638004820,5360,5360,5360,5360,0
|
|
20231110,164100,1638004820,5360,5360,5360,5360,0
|
|
20231110,164000,1638004820,5360,5360,5360,5360,0
|
|
20231110,163900,1638004820,5360,5360,5360,5360,0
|
|
20231110,163800,1638004820,5360,5360,5360,5360,0
|
|
20231110,163700,1638004820,5360,5360,5360,5360,0
|
|
20231110,163600,1638004820,5360,5360,5360,5360,0
|
|
20231110,163500,1638004820,5360,5360,5360,5360,0
|
|
20231110,163400,1638004820,5360,5360,5360,5360,0
|
|
20231110,163300,1638004820,5360,5360,5360,5360,0
|
|
20231110,163200,1638004820,5360,5360,5360,5360,0
|
|
20231110,163100,1638004820,5360,5360,5360,5360,0
|
|
20231110,163000,1638004820,5360,5360,5360,5360,0
|
|
20231110,162900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,162800,1638004820,5360,5360,5360,5360,0
|
|
20231110,162700,1638004820,5360,5360,5360,5360,0
|
|
20231110,162600,1638004820,5360,5360,5360,5360,0
|
|
20231110,162500,1638004820,5360,5360,5360,5360,0
|
|
20231110,162400,1638004820,5360,5360,5360,5360,0
|
|
20231110,162300,1638004820,5360,5360,5360,5360,0
|
|
20231110,162200,1638004820,5360,5360,5360,5360,0
|
|
20231110,162100,1638004820,5360,5360,5360,5360,0
|
|
20231110,162000,1638004820,5360,5360,5360,5360,0
|
|
20231110,161900,1638004820,5360,5360,5360,5360,0
|
|
20231110,161800,1638004820,5360,5360,5360,5360,0
|
|
20231110,161700,1638004820,5360,5360,5360,5360,0
|
|
20231110,161600,1638004820,5360,5360,5360,5360,0
|
|
20231110,161500,1638004820,5360,5360,5360,5360,0
|
|
20231110,161400,1638004820,5360,5360,5360,5360,0
|
|
20231110,161300,1638004820,5360,5360,5360,5360,0
|
|
20231110,161200,1638004820,5360,5360,5360,5360,0
|
|
20231110,161100,1638004820,5360,5360,5360,5360,0
|
|
20231110,161000,1638004820,5360,5360,5360,5360,0
|
|
20231110,160900,1638004820,5360,5360,5360,5360,0
|
|
20231110,160800,1638004820,5360,5360,5360,5360,0
|
|
20231110,160700,1638004820,5360,5360,5360,5360,0
|
|
20231110,160600,1638004820,5360,5360,5360,5360,0
|
|
20231110,160500,1638004820,5360,5360,5360,5360,0
|
|
20231110,160400,1638004820,5360,5360,5360,5360,0
|
|
20231110,160300,1638004820,5360,5360,5360,5360,0
|
|
20231110,160200,1638004820,5360,5360,5360,5360,0
|
|
20231110,160100,1638004820,5360,5360,5360,5360,0
|
|
20231110,160000,1638004820,5360,5360,5360,5360,0
|
|
20231110,155900,1638004820,5360,5360,5360,5360,4110
|
|
20231110,155800,1638004820,5360,5360,5360,5360,0
|
|
20231110,155700,1638004820,5360,5360,5360,5360,0
|
|
20231110,155600,1638004820,5360,5360,5360,5360,0
|
|
20231110,155500,1638004820,5360,5360,5360,5360,0
|
|
20231110,155400,1638004820,5360,5360,5360,5360,0
|
|
20231110,155300,1638004820,5360,5360,5360,5360,0
|
|
20231110,155200,1638004820,5360,5360,5360,5360,0
|
|
20231110,155100,1638004820,5360,5360,5360,5360,0
|
|
20231110,155000,1638004820,5360,5360,5360,5360,0
|
|
20231110,154900,1638004820,5360,5360,5360,5360,0
|
|
20231110,154800,1638004820,5360,5360,5360,5360,0
|
|
20231110,154700,1638004820,5360,5360,5360,5360,0
|
|
20231110,154600,1638004820,5360,5360,5360,5360,0
|
|
20231110,154500,1638004820,5360,5360,5360,5360,0
|
|
20231110,154400,1638004820,5360,5360,5360,5360,0
|
|
20231110,154300,1638004820,5360,5360,5360,5360,0
|
|
20231110,154200,1638004820,5360,5360,5360,5360,0
|
|
20231110,154100,1638004820,5360,5360,5360,5360,0
|
|
20231110,154000,1638004820,5360,5360,5360,5360,0
|
|
20231110,153900,1638004820,5360,5360,5360,5360,0
|
|
20231110,153800,1638004820,5360,5360,5360,5360,0
|
|
20231110,153700,1638004820,5360,5360,5360,5360,0
|
|
20231110,153600,1638004820,5360,5360,5360,5360,0
|
|
20231110,153500,1638004820,5360,5360,5360,5360,0
|
|
20231110,153400,1638004820,5360,5360,5360,5360,0
|
|
20231110,153300,1638004820,5360,5360,5360,5360,0
|
|
20231110,153200,1638004820,5360,5360,5360,5360,0
|
|
20231110,153100,1638004820,5360,5360,5360,5360,0
|
|
20231110,153000,1638004820,5360,5360,5360,5360,4110
|
|
20231110,152900,1615975220,5340,5340,5340,5340,0
|
|
20231110,152800,1615975220,5340,5340,5340,5340,0
|
|
20231110,152700,1615975220,5340,5340,5340,5340,0
|
|
20231110,152600,1615975220,5340,5340,5340,5340,0
|
|
20231110,152500,1615975220,5340,5340,5340,5340,0
|
|
20231110,152400,1615975220,5340,5340,5340,5340,0
|
|
20231110,152300,1615975220,5340,5340,5340,5340,0
|
|
20231110,152200,1615975220,5340,5340,5340,5340,0
|
|
20231110,152100,1615975220,5340,5340,5340,5340,0
|
|
20231110,152000,1615975220,5340,5340,5340,5340,0
|
|
20231110,151900,1615975220,5340,5320,5340,5320,1280
|
|
20231110,151800,1609151600,5320,5280,5320,5280,1415
|
|
20231110,151700,1601666840,5280,5290,5290,5250,1042
|
|
20231110,151600,1596188400,5290,5280,5290,5260,96
|
|
20231110,151500,1595682370,5260,5280,5280,5260,734
|
|
20231110,151400,1591818430,5280,5280,5280,5280,0
|
|
20231110,151300,1591818430,5280,5270,5300,5270,82
|
|
20231110,151200,1591385150,5260,5280,5310,5260,2900
|
|
20231110,151100,1576098170,5300,5290,5300,5290,400
|
|
20231110,151000,1573981880,5300,5300,5310,5300,211
|
|
20231110,150900,1572862730,5310,5310,5310,5300,600
|
|
20231110,150800,1569680730,5310,5310,5310,5310,256
|
|
20231110,150700,1568321370,5310,5300,5310,5300,723
|
|
20231110,150600,1564489460,5300,5300,5300,5300,701
|
|
20231110,150500,1560774160,5300,5300,5300,5300,21
|
|
20231110,150400,1560662860,5290,5280,5290,5280,1124
|
|
20231110,150300,1554723340,5280,5280,5280,5280,1573
|
|
20231110,150200,1546417900,5280,5300,5300,5280,533
|
|
20231110,150100,1543594600,5300,5300,5300,5300,3
|
|
20231110,150000,1543578700,5320,5320,5320,5300,203
|
|
20231110,145900,1542502740,5310,5310,5310,5310,926
|
|
20231110,145800,1537585680,5310,5310,5310,5310,135
|
|
20231110,145700,1536868830,5320,5320,5320,5320,0
|
|
20231110,145600,1536868830,5320,5330,5330,5320,360
|
|
20231110,145500,1534952170,5350,5350,5350,5350,0
|
|
20231110,145400,1534952170,5350,5350,5350,5350,0
|
|
20231110,145300,1534952170,5350,5340,5350,5340,13
|
|
20231110,145200,1534882650,5340,5340,5340,5340,0
|
|
20231110,145100,1534882650,5340,5340,5340,5340,88
|
|
20231110,145000,1534412730,5340,5340,5340,5340,1
|
|
20231110,144900,1534407390,5320,5320,5320,5320,30
|
|
20231110,144800,1534247790,5320,5320,5320,5320,100
|
|
20231110,144700,1533715790,5320,5310,5320,5310,1044
|
|
20231110,144600,1528163580,5320,5330,5330,5320,391
|
|
20231110,144500,1526081330,5330,5330,5330,5330,100
|
|
20231110,144400,1525548330,5350,5330,5350,5330,141
|
|
20231110,144300,1524796780,5350,5330,5350,5330,701
|
|
20231110,144200,1521060430,5330,5340,5340,5330,2032
|
|
20231110,144100,1510211000,5350,5350,5350,5350,0
|
|
20231110,144000,1510211000,5350,5350,5350,5350,217
|
|
20231110,143900,1509050050,5360,5360,5360,5360,0
|
|
20231110,143800,1509050050,5360,5350,5360,5350,205
|
|
20231110,143700,1507952400,5360,5360,5360,5360,0
|
|
20231110,143600,1507952400,5360,5360,5360,5360,0
|
|
20231110,143500,1507952400,5360,5350,5360,5350,253
|
|
20231110,143400,1506598840,5360,5360,5360,5360,1072
|
|
20231110,143300,1500852920,5360,5370,5370,5360,166
|
|
20231110,143200,1499961760,5360,5370,5380,5360,175
|
|
20231110,143100,1499022500,5390,5360,5390,5360,178
|
|
20231110,143000,1498066170,5370,5400,5410,5370,459
|
|
20231110,142900,1495592600,5400,5360,5400,5360,10359
|
|
20231110,142800,1439686690,5360,5360,5360,5360,1
|
|
20231110,142700,1439681330,5350,5350,5350,5350,55
|
|
20231110,142600,1439387080,5350,5360,5360,5350,1510
|
|
20231110,142500,1431305480,5350,5350,5350,5350,0
|
|
20231110,142400,1431305480,5350,5350,5350,5350,0
|
|
20231110,142300,1431305480,5350,5350,5350,5350,100
|
|
20231110,142200,1430770480,5350,5350,5350,5350,0
|
|
20231110,142100,1430770480,5350,5350,5350,5350,379
|
|
20231110,142000,1428742830,5360,5360,5360,5360,0
|
|
20231110,141900,1428742830,5360,5360,5360,5360,0
|
|
20231110,141800,1428742830,5360,5350,5360,5350,230
|
|
20231110,141700,1427511030,5360,5360,5360,5360,0
|
|
20231110,141600,1427511030,5360,5350,5360,5350,89
|
|
20231110,141500,1427034700,5350,5350,5350,5350,6
|
|
20231110,141400,1427002600,5340,5340,5340,5340,0
|
|
20231110,141300,1427002600,5340,5340,5340,5340,0
|
|
20231110,141200,1427002600,5340,5340,5340,5340,1
|
|
20231110,141100,1426997260,5350,5340,5350,5340,7
|
|
20231110,141000,1426959830,5350,5350,5350,5350,0
|
|
20231110,140900,1426959830,5350,5350,5350,5350,3
|
|
20231110,140800,1426943780,5350,5350,5350,5350,2
|
|
20231110,140700,1426933080,5350,5350,5350,5350,4
|
|
20231110,140600,1426911680,5350,5350,5350,5350,437
|
|
20231110,140500,1424573730,5350,5350,5350,5350,0
|
|
20231110,140400,1424573730,5350,5350,5350,5350,0
|
|
20231110,140300,1424573730,5350,5350,5350,5350,0
|
|
20231110,140200,1424573730,5350,5350,5350,5350,0
|
|
20231110,140100,1424573730,5350,5320,5350,5320,1036
|
|
20231110,140000,1419062180,5320,5320,5320,5320,479
|
|
20231110,135900,1416513900,5320,5330,5330,5320,1493
|
|
20231110,135800,1408567300,5340,5340,5340,5340,9
|
|
20231110,135700,1408519240,5330,5350,5350,5330,1341
|
|
20231110,135600,1401360570,5350,5350,5350,5350,343
|
|
20231110,135500,1399525520,5350,5350,5350,5350,12
|
|
20231110,135400,1399461320,5360,5360,5360,5360,104
|
|
20231110,135300,1398903880,5360,5360,5360,5360,501
|
|
20231110,135200,1396218520,5350,5350,5350,5350,0
|
|
20231110,135100,1396218520,5350,5350,5350,5350,921
|
|
20231110,135000,1391291170,5350,5350,5350,5350,280
|
|
20231110,134900,1389793170,5350,5350,5350,5350,28
|
|
20231110,134800,1389643370,5360,5360,5360,5360,604
|
|
20231110,134700,1386405930,5370,5370,5370,5360,289
|
|
20231110,134600,1384854830,5370,5370,5370,5370,130
|
|
20231110,134500,1384156730,5370,5360,5370,5360,363
|
|
20231110,134400,1382210050,5370,5370,5370,5370,0
|
|
20231110,134300,1382210050,5370,5360,5370,5350,1293
|
|
20231110,134200,1375286750,5370,5360,5370,5360,382
|
|
20231110,134100,1373236430,5370,5370,5370,5370,27
|
|
20231110,134000,1373091440,5360,5360,5360,5360,0
|
|
20231110,133900,1373091440,5360,5370,5370,5360,115
|
|
20231110,133800,1372474890,5370,5370,5370,5370,399
|
|
20231110,133700,1370332260,5360,5370,5370,5360,171
|
|
20231110,133600,1369415690,5370,5370,5370,5360,365
|
|
20231110,133500,1367456270,5370,5360,5370,5360,704
|
|
20231110,133400,1363678870,5360,5350,5360,5350,505
|
|
20231110,133300,1360973620,5350,5350,5350,5350,2
|
|
20231110,133200,1360962920,5350,5350,5350,5350,2157
|
|
20231110,133100,1349422970,5350,5350,5350,5350,0
|
|
20231110,133000,1349422970,5350,5320,5350,5310,2658
|
|
20231110,132900,1335248120,5320,5350,5350,5320,1940
|
|
20231110,132800,1324926930,5350,5340,5360,5330,4514
|
|
20231110,132700,1300835980,5320,5330,5340,5320,641
|
|
20231110,132600,1297421410,5330,5320,5330,5320,191
|
|
20231110,132500,1296405280,5330,5330,5330,5330,1
|
|
20231110,132400,1296399950,5330,5300,5330,5300,2
|
|
20231110,132300,1296389320,5300,5300,5300,5300,2621
|
|
20231110,132200,1282498020,5300,5300,5300,5300,0
|
|
20231110,132100,1282498020,5300,5290,5300,5290,1209
|
|
20231110,132000,1276097350,5290,5300,5300,5290,2302
|
|
20231110,131900,1263898950,5330,5330,5330,5330,0
|
|
20231110,131800,1263898950,5330,5330,5330,5330,178
|
|
20231110,131700,1262950210,5300,5300,5300,5300,3000
|
|
20231110,131600,1247050210,5300,5310,5310,5300,1516
|
|
20231110,131500,1239015400,5310,5310,5310,5310,0
|
|
20231110,131400,1239015400,5310,5310,5310,5310,2
|
|
20231110,131300,1239004780,5300,5300,5300,5300,0
|
|
20231110,131200,1239004780,5300,5310,5320,5300,3072
|
|
20231110,131100,1222714680,5320,5330,5330,5320,71
|
|
20231110,131000,1222336580,5330,5330,5330,5330,3
|
|
20231110,130900,1222320590,5340,5340,5340,5340,20
|
|
20231110,130800,1222213790,5340,5340,5340,5340,149
|
|
20231110,130700,1221418130,5340,5340,5340,5340,217
|
|
20231110,130600,1220259350,5340,5330,5340,5330,269
|
|
20231110,130500,1218824480,5330,5330,5330,5330,0
|
|
20231110,130400,1218824480,5330,5320,5330,5320,301
|
|
20231110,130300,1217221160,5320,5320,5320,5320,449
|
|
20231110,130200,1214832480,5330,5330,5330,5330,0
|
|
20231110,130100,1214832480,5330,5330,5330,5330,81
|
|
20231110,130000,1214400750,5340,5330,5340,5330,751
|
|
20231110,125900,1210392920,5320,5320,5320,5320,164
|
|
20231110,125800,1209520440,5310,5310,5310,5310,300
|
|
20231110,125700,1207927440,5310,5310,5310,5310,745
|
|
20231110,125600,1203971490,5300,5310,5310,5300,486
|
|
20231110,125500,1201391080,5310,5310,5310,5310,50
|
|
20231110,125400,1201125580,5310,5310,5310,5310,0
|
|
20231110,125300,1201125580,5310,5310,5310,5310,0
|
|
20231110,125200,1201125580,5310,5310,5310,5310,12
|
|
20231110,125100,1201061860,5310,5310,5310,5310,3
|
|
20231110,125000,1201045930,5280,5290,5290,5280,7000
|
|
20231110,124900,1164083960,5290,5290,5290,5290,100
|
|
20231110,124800,1163554960,5290,5290,5290,5290,200
|
|
20231110,124700,1162496960,5300,5300,5300,5300,0
|
|
20231110,124600,1162496960,5300,5290,5300,5290,272
|
|
20231110,124500,1161056750,5290,5290,5290,5290,259
|
|
20231110,124400,1159686640,5300,5300,5300,5300,0
|
|
20231110,124300,1159686640,5300,5300,5300,5300,0
|
|
20231110,124200,1159686640,5300,5280,5300,5280,2462
|
|
20231110,124100,1146643760,5290,5290,5290,5290,1682
|
|
20231110,124000,1137745980,5300,5300,5300,5300,174
|
|
20231110,123900,1136823780,5300,5300,5300,5300,10
|
|
20231110,123800,1136770780,5300,5300,5300,5300,200
|
|
20231110,123700,1135710780,5300,5300,5300,5300,185
|
|
20231110,123600,1134730280,5310,5310,5310,5310,450
|
|
20231110,123500,1132340780,5310,5310,5310,5310,0
|
|
20231110,123400,1132340780,5310,5310,5310,5310,0
|
|
20231110,123300,1132340780,5310,5310,5310,5310,188
|
|
20231110,123200,1131342500,5310,5310,5310,5310,30
|
|
20231110,123100,1131183200,5310,5310,5310,5310,47
|
|
20231110,123000,1130933630,5290,5290,5290,5290,0
|
|
20231110,122900,1130933630,5290,5310,5310,5290,541
|
|
20231110,122800,1128068790,5310,5290,5310,5290,68
|
|
20231110,122700,1127707730,5300,5300,5300,5300,0
|
|
20231110,122600,1127707730,5300,5300,5300,5300,605
|
|
20231110,122500,1124501230,5300,5300,5300,5300,201
|
|
20231110,122400,1123435930,5300,5300,5300,5300,1
|
|
20231110,122300,1123430630,5300,5300,5300,5300,202
|
|
20231110,122200,1122360030,5300,5300,5300,5300,51
|
|
20231110,122100,1122089730,5300,5300,5300,5300,120
|
|
20231110,122000,1121453730,5300,5300,5300,5300,284
|
|
20231110,121900,1119948530,5300,5300,5300,5300,0
|
|
20231110,121800,1119948530,5300,5300,5300,5300,0
|
|
20231110,121700,1119948530,5300,5300,5300,5300,64
|
|
20231110,121600,1119609330,5300,5300,5300,5300,706
|
|
20231110,121500,1115867530,5300,5300,5300,5300,0
|
|
20231110,121400,1115867530,5300,5310,5310,5300,227
|
|
20231110,121300,1114663430,5320,5310,5320,5310,261
|
|
20231110,121200,1113276970,5320,5320,5320,5320,3
|
|
20231110,121100,1113261010,5320,5320,5320,5320,365
|
|
20231110,121000,1111319210,5320,5320,5320,5310,306
|
|
20231110,120900,1109693090,5310,5310,5310,5310,246
|
|
20231110,120800,1108386830,5310,5310,5310,5310,19
|
|
20231110,120700,1108285940,5310,5310,5310,5310,11
|
|
20231110,120600,1108227530,5310,5310,5310,5310,40
|
|
20231110,120500,1108015130,5310,5310,5310,5310,701
|
|
20231110,120400,1104292820,5300,5300,5300,5300,12
|
|
20231110,120300,1104229220,5300,5300,5300,5300,0
|
|
20231110,120200,1104229220,5300,5300,5300,5300,597
|
|
20231110,120100,1101065120,5300,5290,5300,5290,2000
|
|
20231110,120000,1090467560,5270,5270,5270,5270,0
|
|
20231110,115900,1090467560,5270,5270,5270,5270,0
|
|
20231110,115800,1090467560,5270,5270,5270,5270,938
|
|
20231110,115700,1085524300,5270,5280,5280,5270,99
|
|
20231110,115600,1085002560,5270,5290,5290,5270,102
|
|
20231110,115500,1084463020,5290,5290,5290,5290,1
|
|
20231110,115400,1084457730,5270,5270,5270,5270,0
|
|
20231110,115300,1084457730,5270,5270,5270,5270,53
|
|
20231110,115200,1084178420,5270,5270,5270,5270,0
|
|
20231110,115100,1084178420,5270,5270,5270,5270,0
|
|
20231110,115000,1084178420,5270,5270,5270,5270,2
|
|
20231110,114900,1084167880,5270,5270,5270,5270,550
|
|
20231110,114800,1081269380,5270,5270,5270,5270,333
|
|
20231110,114700,1079514470,5270,5270,5270,5270,250
|
|
20231110,114600,1078196970,5280,5280,5280,5280,0
|
|
20231110,114500,1078196970,5280,5300,5300,5280,150
|
|
20231110,114400,1077403590,5300,5290,5300,5290,2
|
|
20231110,114300,1077393000,5280,5290,5290,5280,79
|
|
20231110,114200,1076975410,5310,5310,5310,5310,0
|
|
20231110,114100,1076975410,5310,5310,5310,5310,13
|
|
20231110,114000,1076906380,5310,5310,5310,5310,160
|
|
20231110,113900,1076056780,5310,5310,5310,5310,1
|
|
20231110,113800,1076051470,5310,5310,5310,5310,0
|
|
20231110,113700,1076051470,5310,5290,5310,5290,1201
|
|
20231110,113600,1069691360,5290,5290,5290,5290,0
|
|
20231110,113500,1069691360,5290,5290,5290,5290,64
|
|
20231110,113400,1069352800,5280,5280,5280,5280,0
|
|
20231110,113300,1069352800,5280,5280,5280,5280,1
|
|
20231110,113200,1069347520,5290,5290,5290,5290,0
|
|
20231110,113100,1069347520,5290,5290,5290,5290,0
|
|
20231110,113000,1069347520,5290,5290,5290,5290,0
|
|
20231110,112900,1069347520,5290,5290,5290,5290,37
|
|
20231110,112800,1069151790,5300,5300,5300,5300,1000
|
|
20231110,112700,1063851790,5300,5300,5300,5300,215
|
|
20231110,112600,1062712290,5280,5280,5280,5280,400
|
|
20231110,112500,1060600290,5300,5280,5300,5280,191
|
|
20231110,112400,1059591790,5300,5300,5300,5300,0
|
|
20231110,112300,1059591790,5300,5300,5300,5280,4
|
|
20231110,112200,1059570630,5280,5280,5280,5280,100
|
|
20231110,112100,1059042630,5280,5280,5280,5280,0
|
|
20231110,112000,1059042630,5280,5280,5280,5280,0
|
|
20231110,111900,1059042630,5280,5280,5300,5280,211
|
|
20231110,111800,1057928530,5300,5300,5300,5300,100
|
|
20231110,111700,1057398530,5310,5310,5310,5310,0
|
|
20231110,111600,1057398530,5310,5310,5310,5310,1
|
|
20231110,111500,1057393220,5300,5300,5300,5300,951
|
|
20231110,111400,1052352920,5300,5300,5300,5300,1001
|
|
20231110,111300,1047047620,5310,5310,5310,5310,1
|
|
20231110,111200,1047042310,5260,5300,5310,5260,1305
|
|
20231110,111100,1040136240,5280,5300,5300,5280,200
|
|
20231110,111000,1039078240,5300,5300,5300,5300,100
|
|
20231110,110900,1038548240,5310,5310,5310,5310,1
|
|
20231110,110800,1038542930,5270,5280,5300,5270,1187
|
|
20231110,110700,1032253980,5280,5280,5280,5280,22
|
|
20231110,110600,1032137820,5280,5280,5280,5280,4
|
|
20231110,110500,1032116700,5280,5280,5280,5280,274
|
|
20231110,110400,1030669980,5280,5280,5280,5280,100
|
|
20231110,110300,1030141980,5280,5280,5280,5280,0
|
|
20231110,110200,1030141980,5280,5280,5280,5280,0
|
|
20231110,110100,1030141980,5280,5280,5280,5280,6
|
|
20231110,110000,1030110300,5280,5280,5280,5280,0
|
|
20231110,105900,1030110300,5280,5280,5280,5280,2
|
|
20231110,105800,1030099740,5280,5280,5280,5280,0
|
|
20231110,105700,1030099740,5280,5280,5280,5280,100
|
|
20231110,105600,1029571740,5290,5290,5290,5290,1
|
|
20231110,105500,1029566450,5270,5270,5270,5270,0
|
|
20231110,105400,1029566450,5270,5270,5270,5270,0
|
|
20231110,105300,1029566450,5270,5270,5270,5270,0
|
|
20231110,105200,1029566450,5270,5270,5270,5270,101
|
|
20231110,105100,1029034180,5270,5280,5290,5270,744
|
|
20231110,105000,1025105420,5280,5270,5300,5270,4334
|
|
20231110,104900,1002228810,5260,5260,5260,5260,200
|
|
20231110,104800,1001176810,5260,5260,5260,5260,102
|
|
20231110,104700,1000640290,5260,5260,5260,5260,1300
|
|
20231110,104600,993802290,5260,5260,5260,5260,517
|
|
20231110,104500,991082870,5260,5260,5260,5260,0
|
|
20231110,104400,991082870,5260,5260,5260,5260,10
|
|
20231110,104300,991030270,5250,5250,5250,5250,355
|
|
20231110,104200,989166520,5260,5260,5260,5260,184
|
|
20231110,104100,988198680,5260,5270,5270,5260,75
|
|
20231110,104000,987803880,5270,5270,5270,5270,1
|
|
20231110,103900,987798610,5260,5270,5270,5260,4
|
|
20231110,103800,987777540,5270,5250,5270,5240,5880
|
|
20231110,103700,956895080,5250,5250,5250,5250,0
|
|
20231110,103600,956895080,5250,5250,5250,5250,270
|
|
20231110,103500,955477580,5250,5250,5250,5250,373
|
|
20231110,103400,953519330,5250,5250,5260,5250,1704
|
|
20231110,103300,944572980,5250,5250,5250,5250,361
|
|
20231110,103200,942677730,5250,5250,5250,5250,1
|
|
20231110,103100,942672480,5250,5240,5250,5240,1000
|
|
20231110,103000,937423680,5240,5240,5240,5240,2
|
|
20231110,102900,937413200,5240,5250,5250,5220,88
|
|
20231110,102800,936953040,5260,5260,5260,5260,0
|
|
20231110,102700,936953040,5260,5260,5260,5250,61
|
|
20231110,102600,936632280,5250,5230,5250,5230,2000
|
|
20231110,102500,926140860,5240,5240,5240,5240,0
|
|
20231110,102400,926140860,5240,5230,5240,5230,3229
|
|
20231110,102300,909222900,5240,5240,5240,5240,2
|
|
20231110,102200,909212420,5240,5240,5240,5240,10
|
|
20231110,102100,909160020,5240,5220,5240,5220,2200
|
|
20231110,102000,897636020,5240,5240,5240,5240,0
|
|
20231110,101900,897636020,5240,5240,5240,5210,3
|
|
20231110,101800,897620330,5250,5250,5250,5250,457
|
|
20231110,101700,895221080,5250,5210,5250,5210,2197
|
|
20231110,101600,883763060,5220,5230,5230,5220,386
|
|
20231110,101500,881748040,5250,5260,5260,5250,4
|
|
20231110,101400,881727020,5240,5220,5240,5220,4
|
|
20231110,101300,881706100,5230,5230,5230,5230,19
|
|
20231110,101200,881606730,5220,5230,5230,5220,1214
|
|
20231110,101100,875269460,5220,5210,5220,5210,2000
|
|
20231110,101000,864836710,5190,5210,5210,5190,121
|
|
20231110,100900,864208700,5220,5210,5220,5210,1113
|
|
20231110,100800,858409960,5190,5230,5230,5150,18674
|
|
20231110,100700,761649400,5220,5230,5230,5220,41
|
|
20231110,100600,761435370,5220,5240,5240,5220,207
|
|
20231110,100500,760350730,5240,5240,5240,5240,0
|
|
20231110,100400,760350730,5240,5200,5240,5200,1101
|
|
20231110,100300,754625370,5200,5200,5200,5200,1010
|
|
20231110,100200,749373370,5200,5210,5210,5200,1367
|
|
20231110,100100,742255400,5210,5220,5220,5200,3663
|
|
20231110,100000,723169340,5210,5230,5230,5210,613
|
|
20231110,095900,719968540,5220,5230,5230,5220,130
|
|
20231110,095800,719288660,5230,5240,5240,5230,3651
|
|
20231110,095700,700186690,5240,5250,5250,5240,728
|
|
20231110,095600,696371930,5250,5240,5250,5240,105
|
|
20231110,095500,695821680,5240,5240,5240,5240,327
|
|
20231110,095400,694108200,5240,5240,5240,5230,4677
|
|
20231110,095300,669607630,5240,5250,5250,5240,645
|
|
20231110,095200,666227570,5240,5240,5240,5240,0
|
|
20231110,095100,666227570,5240,5240,5240,5240,26
|
|
20231110,095000,666091330,5260,5260,5260,5260,217
|
|
20231110,094900,664949910,5260,5250,5260,5250,2111
|
|
20231110,094800,653854180,5250,5250,5250,5250,280
|
|
20231110,094700,652384180,5260,5250,5260,5250,2471
|
|
20231110,094600,639388440,5250,5240,5260,5230,756
|
|
20231110,094500,635420630,5240,5240,5270,5230,4627
|
|
20231110,094400,611219690,5230,5270,5270,5230,1631
|
|
20231110,094300,602681050,5240,5240,5250,5240,900
|
|
20231110,094200,597964000,5260,5260,5260,5260,1000
|
|
20231110,094100,592704000,5230,5240,5250,5230,2300
|
|
20231110,094000,580669990,5230,5290,5290,5230,1837
|
|
20231110,093900,571034900,5260,5270,5270,5260,2417
|
|
20231110,093800,558318980,5270,5270,5270,5270,800
|
|
20231110,093700,554102980,5270,5280,5280,5270,1302
|
|
20231110,093600,547239420,5280,5300,5300,5270,3796
|
|
20231110,093500,527132860,5300,5270,5300,5270,2029
|
|
20231110,093400,516395830,5270,5270,5270,5270,221
|
|
20231110,093300,515231160,5270,5300,5300,5270,3198
|
|
20231110,093200,498287700,5300,5300,5310,5270,3530
|
|
20231110,093100,479579040,5300,5300,5300,5300,2009
|
|
20231110,093000,468931340,5300,5260,5300,5260,2117
|
|
20231110,092900,457716670,5260,5260,5260,5260,27
|
|
20231110,092800,457574650,5290,5270,5290,5270,2050
|
|
20231110,092700,446734930,5260,5260,5260,5260,1
|
|
20231110,092600,446729670,5250,5260,5260,5250,375
|
|
20231110,092500,444759580,5240,5250,5290,5240,520
|
|
20231110,092400,442031860,5250,5240,5290,5240,3135
|
|
20231110,092300,425517640,5270,5250,5270,5240,753
|
|
20231110,092200,421563850,5280,5260,5280,5230,2412
|
|
20231110,092100,408858850,5230,5210,5240,5210,1722
|
|
20231110,092000,399855330,5210,5240,5240,5200,11226
|
|
20231110,091900,341325000,5240,5280,5280,5240,8460
|
|
20231110,091800,296909780,5290,5290,5290,5290,50
|
|
20231110,091700,296645280,5290,5300,5300,5290,139
|
|
20231110,091600,295909000,5300,5300,5300,5300,1
|
|
20231110,091500,295903700,5300,5290,5300,5290,3558
|
|
20231110,091400,277075880,5300,5260,5300,5260,3688
|
|
20231110,091300,257557000,5260,5260,5300,5260,5530
|
|
20231110,091200,228302560,5270,5300,5300,5260,1548
|
|
20231110,091100,220106330,5310,5320,5320,5310,1050
|
|
20231110,091000,214525630,5340,5330,5340,5320,420
|
|
20231110,090900,212290390,5330,5320,5360,5310,2150
|
|
20231110,090800,200839710,5320,5350,5370,5320,3650
|
|
20231110,090700,181308690,5350,5280,5350,5280,3414
|
|
20231110,090600,163189660,5260,5280,5280,5240,3514
|
|
20231110,090500,144703720,5230,5280,5280,5230,3668
|
|
20231110,090400,125484700,5260,5250,5290,5240,9112
|
|
20231110,090300,77649860,5250,5300,5300,5250,2111
|
|
20231110,090200,66486240,5300,5290,5300,5270,2475
|
|
20231110,090100,53409020,5290,5270,5300,5250,6080
|
|
20231110,090000,21299640,5240,5230,5280,5230,4072
|