722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,205900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,205800,2139784350,5080,5080,5080,5080,0
|
|
20231113,205700,2139784350,5080,5080,5080,5080,0
|
|
20231113,205600,2139784350,5080,5080,5080,5080,0
|
|
20231113,205500,2139784350,5080,5080,5080,5080,0
|
|
20231113,205400,2139784350,5080,5080,5080,5080,0
|
|
20231113,205300,2139784350,5080,5080,5080,5080,0
|
|
20231113,205200,2139784350,5080,5080,5080,5080,0
|
|
20231113,205100,2139784350,5080,5080,5080,5080,0
|
|
20231113,205000,2139784350,5080,5080,5080,5080,0
|
|
20231113,204900,2139784350,5080,5080,5080,5080,0
|
|
20231113,204800,2139784350,5080,5080,5080,5080,0
|
|
20231113,204700,2139784350,5080,5080,5080,5080,0
|
|
20231113,204600,2139784350,5080,5080,5080,5080,0
|
|
20231113,204500,2139784350,5080,5080,5080,5080,0
|
|
20231113,204400,2139784350,5080,5080,5080,5080,0
|
|
20231113,204300,2139784350,5080,5080,5080,5080,0
|
|
20231113,204200,2139784350,5080,5080,5080,5080,0
|
|
20231113,204100,2139784350,5080,5080,5080,5080,0
|
|
20231113,204000,2139784350,5080,5080,5080,5080,0
|
|
20231113,203900,2139784350,5080,5080,5080,5080,0
|
|
20231113,203800,2139784350,5080,5080,5080,5080,0
|
|
20231113,203700,2139784350,5080,5080,5080,5080,0
|
|
20231113,203600,2139784350,5080,5080,5080,5080,0
|
|
20231113,203500,2139784350,5080,5080,5080,5080,0
|
|
20231113,203400,2139784350,5080,5080,5080,5080,0
|
|
20231113,203300,2139784350,5080,5080,5080,5080,0
|
|
20231113,203200,2139784350,5080,5080,5080,5080,0
|
|
20231113,203100,2139784350,5080,5080,5080,5080,0
|
|
20231113,203000,2139784350,5080,5080,5080,5080,0
|
|
20231113,202900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,202800,2139784350,5080,5080,5080,5080,0
|
|
20231113,202700,2139784350,5080,5080,5080,5080,0
|
|
20231113,202600,2139784350,5080,5080,5080,5080,0
|
|
20231113,202500,2139784350,5080,5080,5080,5080,0
|
|
20231113,202400,2139784350,5080,5080,5080,5080,0
|
|
20231113,202300,2139784350,5080,5080,5080,5080,0
|
|
20231113,202200,2139784350,5080,5080,5080,5080,0
|
|
20231113,202100,2139784350,5080,5080,5080,5080,0
|
|
20231113,202000,2139784350,5080,5080,5080,5080,0
|
|
20231113,201900,2139784350,5080,5080,5080,5080,0
|
|
20231113,201800,2139784350,5080,5080,5080,5080,0
|
|
20231113,201700,2139784350,5080,5080,5080,5080,0
|
|
20231113,201600,2139784350,5080,5080,5080,5080,0
|
|
20231113,201500,2139784350,5080,5080,5080,5080,0
|
|
20231113,201400,2139784350,5080,5080,5080,5080,0
|
|
20231113,201300,2139784350,5080,5080,5080,5080,0
|
|
20231113,201200,2139784350,5080,5080,5080,5080,0
|
|
20231113,201100,2139784350,5080,5080,5080,5080,0
|
|
20231113,201000,2139784350,5080,5080,5080,5080,0
|
|
20231113,200900,2139784350,5080,5080,5080,5080,0
|
|
20231113,200800,2139784350,5080,5080,5080,5080,0
|
|
20231113,200700,2139784350,5080,5080,5080,5080,0
|
|
20231113,200600,2139784350,5080,5080,5080,5080,0
|
|
20231113,200500,2139784350,5080,5080,5080,5080,0
|
|
20231113,200400,2139784350,5080,5080,5080,5080,0
|
|
20231113,200300,2139784350,5080,5080,5080,5080,0
|
|
20231113,200200,2139784350,5080,5080,5080,5080,0
|
|
20231113,200100,2139784350,5080,5080,5080,5080,0
|
|
20231113,200000,2139784350,5080,5080,5080,5080,0
|
|
20231113,195900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,195800,2139784350,5080,5080,5080,5080,0
|
|
20231113,195700,2139784350,5080,5080,5080,5080,0
|
|
20231113,195600,2139784350,5080,5080,5080,5080,0
|
|
20231113,195500,2139784350,5080,5080,5080,5080,0
|
|
20231113,195400,2139784350,5080,5080,5080,5080,0
|
|
20231113,195300,2139784350,5080,5080,5080,5080,0
|
|
20231113,195200,2139784350,5080,5080,5080,5080,0
|
|
20231113,195100,2139784350,5080,5080,5080,5080,0
|
|
20231113,195000,2139784350,5080,5080,5080,5080,0
|
|
20231113,194900,2139784350,5080,5080,5080,5080,0
|
|
20231113,194800,2139784350,5080,5080,5080,5080,0
|
|
20231113,194700,2139784350,5080,5080,5080,5080,0
|
|
20231113,194600,2139784350,5080,5080,5080,5080,0
|
|
20231113,194500,2139784350,5080,5080,5080,5080,0
|
|
20231113,194400,2139784350,5080,5080,5080,5080,0
|
|
20231113,194300,2139784350,5080,5080,5080,5080,0
|
|
20231113,194200,2139784350,5080,5080,5080,5080,0
|
|
20231113,194100,2139784350,5080,5080,5080,5080,0
|
|
20231113,194000,2139784350,5080,5080,5080,5080,0
|
|
20231113,193900,2139784350,5080,5080,5080,5080,0
|
|
20231113,193800,2139784350,5080,5080,5080,5080,0
|
|
20231113,193700,2139784350,5080,5080,5080,5080,0
|
|
20231113,193600,2139784350,5080,5080,5080,5080,0
|
|
20231113,193500,2139784350,5080,5080,5080,5080,0
|
|
20231113,193400,2139784350,5080,5080,5080,5080,0
|
|
20231113,193300,2139784350,5080,5080,5080,5080,0
|
|
20231113,193200,2139784350,5080,5080,5080,5080,0
|
|
20231113,193100,2139784350,5080,5080,5080,5080,0
|
|
20231113,193000,2139784350,5080,5080,5080,5080,0
|
|
20231113,192900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,192800,2139784350,5080,5080,5080,5080,0
|
|
20231113,192700,2139784350,5080,5080,5080,5080,0
|
|
20231113,192600,2139784350,5080,5080,5080,5080,0
|
|
20231113,192500,2139784350,5080,5080,5080,5080,0
|
|
20231113,192400,2139784350,5080,5080,5080,5080,0
|
|
20231113,192300,2139784350,5080,5080,5080,5080,0
|
|
20231113,192200,2139784350,5080,5080,5080,5080,0
|
|
20231113,192100,2139784350,5080,5080,5080,5080,0
|
|
20231113,192000,2139784350,5080,5080,5080,5080,0
|
|
20231113,191900,2139784350,5080,5080,5080,5080,0
|
|
20231113,191800,2139784350,5080,5080,5080,5080,0
|
|
20231113,191700,2139784350,5080,5080,5080,5080,0
|
|
20231113,191600,2139784350,5080,5080,5080,5080,0
|
|
20231113,191500,2139784350,5080,5080,5080,5080,0
|
|
20231113,191400,2139784350,5080,5080,5080,5080,0
|
|
20231113,191300,2139784350,5080,5080,5080,5080,0
|
|
20231113,191200,2139784350,5080,5080,5080,5080,0
|
|
20231113,191100,2139784350,5080,5080,5080,5080,0
|
|
20231113,191000,2139784350,5080,5080,5080,5080,0
|
|
20231113,190900,2139784350,5080,5080,5080,5080,0
|
|
20231113,190800,2139784350,5080,5080,5080,5080,0
|
|
20231113,190700,2139784350,5080,5080,5080,5080,0
|
|
20231113,190600,2139784350,5080,5080,5080,5080,0
|
|
20231113,190500,2139784350,5080,5080,5080,5080,0
|
|
20231113,190400,2139784350,5080,5080,5080,5080,0
|
|
20231113,190300,2139784350,5080,5080,5080,5080,0
|
|
20231113,190200,2139784350,5080,5080,5080,5080,0
|
|
20231113,190100,2139784350,5080,5080,5080,5080,0
|
|
20231113,190000,2139784350,5080,5080,5080,5080,0
|
|
20231113,185900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,185800,2139784350,5080,5080,5080,5080,0
|
|
20231113,185700,2139784350,5080,5080,5080,5080,0
|
|
20231113,185600,2139784350,5080,5080,5080,5080,0
|
|
20231113,185500,2139784350,5080,5080,5080,5080,0
|
|
20231113,185400,2139784350,5080,5080,5080,5080,0
|
|
20231113,185300,2139784350,5080,5080,5080,5080,0
|
|
20231113,185200,2139784350,5080,5080,5080,5080,0
|
|
20231113,185100,2139784350,5080,5080,5080,5080,0
|
|
20231113,185000,2139784350,5080,5080,5080,5080,0
|
|
20231113,184900,2139784350,5080,5080,5080,5080,0
|
|
20231113,184800,2139784350,5080,5080,5080,5080,0
|
|
20231113,184700,2139784350,5080,5080,5080,5080,0
|
|
20231113,184600,2139784350,5080,5080,5080,5080,0
|
|
20231113,184500,2139784350,5080,5080,5080,5080,0
|
|
20231113,184400,2139784350,5080,5080,5080,5080,0
|
|
20231113,184300,2139784350,5080,5080,5080,5080,0
|
|
20231113,184200,2139784350,5080,5080,5080,5080,0
|
|
20231113,184100,2139784350,5080,5080,5080,5080,0
|
|
20231113,184000,2139784350,5080,5080,5080,5080,0
|
|
20231113,183900,2139784350,5080,5080,5080,5080,0
|
|
20231113,183800,2139784350,5080,5080,5080,5080,0
|
|
20231113,183700,2139784350,5080,5080,5080,5080,0
|
|
20231113,183600,2139784350,5080,5080,5080,5080,0
|
|
20231113,183500,2139784350,5080,5080,5080,5080,0
|
|
20231113,183400,2139784350,5080,5080,5080,5080,0
|
|
20231113,183300,2139784350,5080,5080,5080,5080,0
|
|
20231113,183200,2139784350,5080,5080,5080,5080,0
|
|
20231113,183100,2139784350,5080,5080,5080,5080,0
|
|
20231113,183000,2139784350,5080,5080,5080,5080,0
|
|
20231113,182900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,182800,2139784350,5080,5080,5080,5080,0
|
|
20231113,182700,2139784350,5080,5080,5080,5080,0
|
|
20231113,182600,2139784350,5080,5080,5080,5080,0
|
|
20231113,182500,2139784350,5080,5080,5080,5080,0
|
|
20231113,182400,2139784350,5080,5080,5080,5080,0
|
|
20231113,182300,2139784350,5080,5080,5080,5080,0
|
|
20231113,182200,2139784350,5080,5080,5080,5080,0
|
|
20231113,182100,2139784350,5080,5080,5080,5080,0
|
|
20231113,182000,2139784350,5080,5080,5080,5080,0
|
|
20231113,181900,2139784350,5080,5080,5080,5080,0
|
|
20231113,181800,2139784350,5080,5080,5080,5080,0
|
|
20231113,181700,2139784350,5080,5080,5080,5080,0
|
|
20231113,181600,2139784350,5080,5080,5080,5080,0
|
|
20231113,181500,2139784350,5080,5080,5080,5080,0
|
|
20231113,181400,2139784350,5080,5080,5080,5080,0
|
|
20231113,181300,2139784350,5080,5080,5080,5080,0
|
|
20231113,181200,2139784350,5080,5080,5080,5080,0
|
|
20231113,181100,2139784350,5080,5080,5080,5080,0
|
|
20231113,181000,2139784350,5080,5080,5080,5080,0
|
|
20231113,180900,2139784350,5080,5080,5080,5080,0
|
|
20231113,180800,2139784350,5080,5080,5080,5080,0
|
|
20231113,180700,2139784350,5080,5080,5080,5080,0
|
|
20231113,180600,2139784350,5080,5080,5080,5080,0
|
|
20231113,180500,2139784350,5080,5080,5080,5080,0
|
|
20231113,180400,2139784350,5080,5080,5080,5080,0
|
|
20231113,180300,2139784350,5080,5080,5080,5080,0
|
|
20231113,180200,2139784350,5080,5080,5080,5080,0
|
|
20231113,180100,2139784350,5080,5080,5080,5080,0
|
|
20231113,180000,2139784350,5080,5080,5080,5080,0
|
|
20231113,175900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,175800,2139784350,5080,5080,5080,5080,0
|
|
20231113,175700,2139784350,5080,5080,5080,5080,0
|
|
20231113,175600,2139784350,5080,5080,5080,5080,0
|
|
20231113,175500,2139784350,5080,5080,5080,5080,0
|
|
20231113,175400,2139784350,5080,5080,5080,5080,0
|
|
20231113,175300,2139784350,5080,5080,5080,5080,0
|
|
20231113,175200,2139784350,5080,5080,5080,5080,0
|
|
20231113,175100,2139784350,5080,5080,5080,5080,0
|
|
20231113,175000,2139784350,5080,5080,5080,5080,0
|
|
20231113,174900,2139784350,5080,5080,5080,5080,0
|
|
20231113,174800,2139784350,5080,5080,5080,5080,0
|
|
20231113,174700,2139784350,5080,5080,5080,5080,0
|
|
20231113,174600,2139784350,5080,5080,5080,5080,0
|
|
20231113,174500,2139784350,5080,5080,5080,5080,0
|
|
20231113,174400,2139784350,5080,5080,5080,5080,0
|
|
20231113,174300,2139784350,5080,5080,5080,5080,0
|
|
20231113,174200,2139784350,5080,5080,5080,5080,0
|
|
20231113,174100,2139784350,5080,5080,5080,5080,0
|
|
20231113,174000,2139784350,5080,5080,5080,5080,0
|
|
20231113,173900,2139784350,5080,5080,5080,5080,0
|
|
20231113,173800,2139784350,5080,5080,5080,5080,0
|
|
20231113,173700,2139784350,5080,5080,5080,5080,0
|
|
20231113,173600,2139784350,5080,5080,5080,5080,0
|
|
20231113,173500,2139784350,5080,5080,5080,5080,0
|
|
20231113,173400,2139784350,5080,5080,5080,5080,0
|
|
20231113,173300,2139784350,5080,5080,5080,5080,0
|
|
20231113,173200,2139784350,5080,5080,5080,5080,0
|
|
20231113,173100,2139784350,5080,5080,5080,5080,0
|
|
20231113,173000,2139784350,5080,5080,5080,5080,0
|
|
20231113,172900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,172800,2139784350,5080,5080,5080,5080,0
|
|
20231113,172700,2139784350,5080,5080,5080,5080,0
|
|
20231113,172600,2139784350,5080,5080,5080,5080,0
|
|
20231113,172500,2139784350,5080,5080,5080,5080,0
|
|
20231113,172400,2139784350,5080,5080,5080,5080,0
|
|
20231113,172300,2139784350,5080,5080,5080,5080,0
|
|
20231113,172200,2139784350,5080,5080,5080,5080,0
|
|
20231113,172100,2139784350,5080,5080,5080,5080,0
|
|
20231113,172000,2139784350,5080,5080,5080,5080,0
|
|
20231113,171900,2139784350,5080,5080,5080,5080,0
|
|
20231113,171800,2139784350,5080,5080,5080,5080,0
|
|
20231113,171700,2139784350,5080,5080,5080,5080,0
|
|
20231113,171600,2139784350,5080,5080,5080,5080,0
|
|
20231113,171500,2139784350,5080,5080,5080,5080,0
|
|
20231113,171400,2139784350,5080,5080,5080,5080,0
|
|
20231113,171300,2139784350,5080,5080,5080,5080,0
|
|
20231113,171200,2139784350,5080,5080,5080,5080,0
|
|
20231113,171100,2139784350,5080,5080,5080,5080,0
|
|
20231113,171000,2139784350,5080,5080,5080,5080,0
|
|
20231113,170900,2139784350,5080,5080,5080,5080,0
|
|
20231113,170800,2139784350,5080,5080,5080,5080,0
|
|
20231113,170700,2139784350,5080,5080,5080,5080,0
|
|
20231113,170600,2139784350,5080,5080,5080,5080,0
|
|
20231113,170500,2139784350,5080,5080,5080,5080,0
|
|
20231113,170400,2139784350,5080,5080,5080,5080,0
|
|
20231113,170300,2139784350,5080,5080,5080,5080,0
|
|
20231113,170200,2139784350,5080,5080,5080,5080,0
|
|
20231113,170100,2139784350,5080,5080,5080,5080,0
|
|
20231113,170000,2139784350,5080,5080,5080,5080,0
|
|
20231113,165900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,165800,2139784350,5080,5080,5080,5080,0
|
|
20231113,165700,2139784350,5080,5080,5080,5080,0
|
|
20231113,165600,2139784350,5080,5080,5080,5080,0
|
|
20231113,165500,2139784350,5080,5080,5080,5080,0
|
|
20231113,165400,2139784350,5080,5080,5080,5080,0
|
|
20231113,165300,2139784350,5080,5080,5080,5080,0
|
|
20231113,165200,2139784350,5080,5080,5080,5080,0
|
|
20231113,165100,2139784350,5080,5080,5080,5080,0
|
|
20231113,165000,2139784350,5080,5080,5080,5080,0
|
|
20231113,164900,2139784350,5080,5080,5080,5080,0
|
|
20231113,164800,2139784350,5080,5080,5080,5080,0
|
|
20231113,164700,2139784350,5080,5080,5080,5080,0
|
|
20231113,164600,2139784350,5080,5080,5080,5080,0
|
|
20231113,164500,2139784350,5080,5080,5080,5080,0
|
|
20231113,164400,2139784350,5080,5080,5080,5080,0
|
|
20231113,164300,2139784350,5080,5080,5080,5080,0
|
|
20231113,164200,2139784350,5080,5080,5080,5080,0
|
|
20231113,164100,2139784350,5080,5080,5080,5080,0
|
|
20231113,164000,2139784350,5080,5080,5080,5080,0
|
|
20231113,163900,2139784350,5080,5080,5080,5080,0
|
|
20231113,163800,2139784350,5080,5080,5080,5080,0
|
|
20231113,163700,2139784350,5080,5080,5080,5080,0
|
|
20231113,163600,2139784350,5080,5080,5080,5080,0
|
|
20231113,163500,2139784350,5080,5080,5080,5080,0
|
|
20231113,163400,2139784350,5080,5080,5080,5080,0
|
|
20231113,163300,2139784350,5080,5080,5080,5080,0
|
|
20231113,163200,2139784350,5080,5080,5080,5080,0
|
|
20231113,163100,2139784350,5080,5080,5080,5080,0
|
|
20231113,163000,2139784350,5080,5080,5080,5080,0
|
|
20231113,162900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,162800,2139784350,5080,5080,5080,5080,0
|
|
20231113,162700,2139784350,5080,5080,5080,5080,0
|
|
20231113,162600,2139784350,5080,5080,5080,5080,0
|
|
20231113,162500,2139784350,5080,5080,5080,5080,0
|
|
20231113,162400,2139784350,5080,5080,5080,5080,0
|
|
20231113,162300,2139784350,5080,5080,5080,5080,0
|
|
20231113,162200,2139784350,5080,5080,5080,5080,0
|
|
20231113,162100,2139784350,5080,5080,5080,5080,0
|
|
20231113,162000,2139784350,5080,5080,5080,5080,0
|
|
20231113,161900,2139784350,5080,5080,5080,5080,0
|
|
20231113,161800,2139784350,5080,5080,5080,5080,0
|
|
20231113,161700,2139784350,5080,5080,5080,5080,0
|
|
20231113,161600,2139784350,5080,5080,5080,5080,0
|
|
20231113,161500,2139784350,5080,5080,5080,5080,0
|
|
20231113,161400,2139784350,5080,5080,5080,5080,0
|
|
20231113,161300,2139784350,5080,5080,5080,5080,0
|
|
20231113,161200,2139784350,5080,5080,5080,5080,0
|
|
20231113,161100,2139784350,5080,5080,5080,5080,0
|
|
20231113,161000,2139784350,5080,5080,5080,5080,0
|
|
20231113,160900,2139784350,5080,5080,5080,5080,0
|
|
20231113,160800,2139784350,5080,5080,5080,5080,0
|
|
20231113,160700,2139784350,5080,5080,5080,5080,0
|
|
20231113,160600,2139784350,5080,5080,5080,5080,0
|
|
20231113,160500,2139784350,5080,5080,5080,5080,0
|
|
20231113,160400,2139784350,5080,5080,5080,5080,0
|
|
20231113,160300,2139784350,5080,5080,5080,5080,0
|
|
20231113,160200,2139784350,5080,5080,5080,5080,0
|
|
20231113,160100,2139784350,5080,5080,5080,5080,0
|
|
20231113,160000,2139784350,5080,5080,5080,5080,0
|
|
20231113,155900,2139784350,5080,5080,5080,5080,3021
|
|
20231113,155800,2139784350,5080,5080,5080,5080,0
|
|
20231113,155700,2139784350,5080,5080,5080,5080,0
|
|
20231113,155600,2139784350,5080,5080,5080,5080,0
|
|
20231113,155500,2139784350,5080,5080,5080,5080,0
|
|
20231113,155400,2139784350,5080,5080,5080,5080,0
|
|
20231113,155300,2139784350,5080,5080,5080,5080,0
|
|
20231113,155200,2139784350,5080,5080,5080,5080,0
|
|
20231113,155100,2139784350,5080,5080,5080,5080,0
|
|
20231113,155000,2139784350,5080,5080,5080,5080,0
|
|
20231113,154900,2139784350,5080,5080,5080,5080,0
|
|
20231113,154800,2139784350,5080,5080,5080,5080,0
|
|
20231113,154700,2139784350,5080,5080,5080,5080,0
|
|
20231113,154600,2139784350,5080,5080,5080,5080,0
|
|
20231113,154500,2139784350,5080,5080,5080,5080,0
|
|
20231113,154400,2139784350,5080,5080,5080,5080,0
|
|
20231113,154300,2139784350,5080,5080,5080,5080,0
|
|
20231113,154200,2139784350,5080,5080,5080,5080,0
|
|
20231113,154100,2139784350,5080,5080,5080,5080,0
|
|
20231113,154000,2139784350,5080,5080,5080,5080,0
|
|
20231113,153900,2139784350,5080,5080,5080,5080,0
|
|
20231113,153800,2139784350,5080,5080,5080,5080,0
|
|
20231113,153700,2139784350,5080,5080,5080,5080,0
|
|
20231113,153600,2139784350,5080,5080,5080,5080,0
|
|
20231113,153500,2139784350,5080,5080,5080,5080,0
|
|
20231113,153400,2139784350,5080,5080,5080,5080,0
|
|
20231113,153300,2139784350,5080,5080,5080,5080,0
|
|
20231113,153200,2139784350,5080,5080,5080,5080,0
|
|
20231113,153100,2139784350,5080,5080,5080,5080,0
|
|
20231113,153000,2139784350,5080,5080,5080,5080,3021
|
|
20231113,152900,2124437670,5060,5060,5060,5060,0
|
|
20231113,152800,2124437670,5060,5060,5060,5060,0
|
|
20231113,152700,2124437670,5060,5060,5060,5060,0
|
|
20231113,152600,2124437670,5060,5060,5060,5060,0
|
|
20231113,152500,2124437670,5060,5060,5060,5060,0
|
|
20231113,152400,2124437670,5060,5060,5060,5060,0
|
|
20231113,152300,2124437670,5060,5060,5060,5060,0
|
|
20231113,152200,2124437670,5060,5060,5060,5060,0
|
|
20231113,152100,2124437670,5060,5060,5060,5060,0
|
|
20231113,152000,2124437670,5060,5060,5060,5060,0
|
|
20231113,151900,2124437670,5060,5060,5060,5060,50
|
|
20231113,151800,2124184670,5050,5070,5070,5050,1463
|
|
20231113,151700,2116789940,5090,5090,5090,5090,134
|
|
20231113,151600,2116107880,5070,5090,5090,5070,362
|
|
20231113,151500,2114272330,5090,5080,5090,5080,333
|
|
20231113,151400,2112577810,5090,5080,5090,5080,891
|
|
20231113,151300,2108048650,5080,5080,5080,5080,516
|
|
20231113,151200,2105427370,5090,5090,5090,5090,411
|
|
20231113,151100,2103335380,5090,5090,5090,5090,10
|
|
20231113,151000,2103284480,5100,5100,5100,5100,456
|
|
20231113,150900,2100958880,5070,5080,5100,5070,884
|
|
20231113,150800,2096463900,5100,5100,5100,5090,489
|
|
20231113,150700,2093970090,5110,5100,5110,5100,388
|
|
20231113,150600,2091989980,5110,5100,5110,5090,441
|
|
20231113,150500,2089739400,5100,5100,5110,5100,538
|
|
20231113,150400,2086994290,5110,5090,5110,5090,1744
|
|
20231113,150300,2078110830,5090,5080,5090,5080,350
|
|
20231113,150200,2076329780,5090,5080,5090,5080,401
|
|
20231113,150100,2074289690,5080,5070,5080,5070,2052
|
|
20231113,150000,2063866000,5070,5070,5080,5070,891
|
|
20231113,145900,2059347320,5080,5090,5090,5070,3314
|
|
20231113,145800,2042502650,5090,5090,5090,5080,1604
|
|
20231113,145700,2034341410,5080,5070,5080,5070,304
|
|
20231113,145600,2032798830,5080,5090,5090,5080,391
|
|
20231113,145500,2030810860,5100,5070,5100,5060,1462
|
|
20231113,145400,2023397140,5070,5080,5080,5070,470
|
|
20231113,145300,2021012550,5070,5070,5070,5070,585
|
|
20231113,145200,2018046600,5060,5080,5080,5060,427
|
|
20231113,145100,2015880240,5070,5110,5110,5060,626
|
|
20231113,145000,2012700830,5070,5060,5070,5060,634
|
|
20231113,144900,2009489460,5060,5060,5060,5050,809
|
|
20231113,144800,2005397830,5060,5080,5110,5060,537
|
|
20231113,144700,2002673860,5080,5070,5080,5050,3629
|
|
20231113,144600,1984250700,5060,5060,5060,5040,522
|
|
20231113,144500,1981611670,5060,5070,5080,5060,728
|
|
20231113,144400,1977923910,5070,5070,5070,5070,207
|
|
20231113,144300,1976874420,5070,5070,5070,5070,347
|
|
20231113,144200,1975115130,5070,5070,5070,5070,435
|
|
20231113,144100,1972909680,5070,5070,5070,5070,347
|
|
20231113,144000,1971150390,5080,5050,5080,5050,1147
|
|
20231113,143900,1965345580,5060,5050,5060,5050,2356
|
|
20231113,143800,1953427680,5050,5040,5060,5040,356
|
|
20231113,143700,1951629870,5050,5050,5050,5030,680
|
|
20231113,143600,1948200330,5050,5040,5060,5040,445
|
|
20231113,143500,1945954780,5050,5050,5050,5040,2691
|
|
20231113,143400,1932368690,5040,5050,5050,5040,1149
|
|
20231113,143300,1926574650,5050,5050,5050,5040,3188
|
|
20231113,143200,1910492850,5060,5070,5070,5050,1020
|
|
20231113,143100,1905330670,5070,5060,5070,5060,519
|
|
20231113,143000,1902702800,5070,5070,5080,5060,617
|
|
20231113,142900,1899573740,5080,5080,5090,5070,702
|
|
20231113,142800,1896008900,5070,5080,5090,5070,445
|
|
20231113,142700,1893747470,5080,5070,5080,5070,288
|
|
20231113,142600,1892284440,5070,5090,5090,5070,611
|
|
20231113,142500,1889181890,5050,5070,5080,5050,1504
|
|
20231113,142400,1881570900,5070,5080,5080,5070,303
|
|
20231113,142300,1880034680,5080,5070,5080,5070,515
|
|
20231113,142200,1877421950,5070,5060,5070,5060,341
|
|
20231113,142100,1875696100,5070,5070,5070,5060,814
|
|
20231113,142000,1871574950,5070,5070,5070,5060,215
|
|
20231113,141900,1870485290,5070,5070,5070,5060,816
|
|
20231113,141800,1866351640,5060,5060,5060,5060,500
|
|
20231113,141700,1863821640,5060,5050,5060,5050,634
|
|
20231113,141600,1860617070,5050,5050,5050,5050,302
|
|
20231113,141500,1859091970,5050,5060,5060,5050,498
|
|
20231113,141400,1856575560,5050,5050,5050,5040,601
|
|
20231113,141300,1853543530,5050,5060,5060,5050,532
|
|
20231113,141200,1850855650,5050,5050,5050,5050,302
|
|
20231113,141100,1849330550,5060,5060,5060,5060,300
|
|
20231113,141000,1847812550,5050,5050,5050,5040,602
|
|
20231113,140900,1844775450,5050,5050,5050,5050,347
|
|
20231113,140800,1843023100,5060,5050,5060,5050,494
|
|
20231113,140700,1840526980,5050,5050,5050,5050,347
|
|
20231113,140600,1838774630,5060,5030,5060,5030,2643
|
|
20231113,140500,1825466580,5040,5050,5050,5030,1191
|
|
20231113,140400,1819463330,5050,5060,5060,5030,7146
|
|
20231113,140300,1783434590,5060,5070,5070,5060,516
|
|
20231113,140200,1780821940,5060,5070,5080,5060,1027
|
|
20231113,140100,1775620640,5070,5080,5080,5070,303
|
|
20231113,140000,1774083120,5070,5070,5070,5070,1435
|
|
20231113,135900,1766807670,5080,5070,5090,5060,1633
|
|
20231113,135800,1758509960,5080,5070,5080,5070,515
|
|
20231113,135700,1755897220,5070,5070,5070,5070,303
|
|
20231113,135600,1754361010,5070,5070,5070,5070,302
|
|
20231113,135500,1752829870,5080,5070,5080,5060,710
|
|
20231113,135400,1749230440,5070,5080,5080,5070,400
|
|
20231113,135300,1747201130,5080,5080,5080,5070,483
|
|
20231113,135200,1744750960,5080,5070,5080,5070,433
|
|
20231113,135100,1742554340,5080,5070,5080,5070,637
|
|
20231113,135000,1739321850,5070,5070,5070,5070,342
|
|
20231113,134900,1737587910,5080,5070,5080,5060,776
|
|
20231113,134800,1733652320,5070,5060,5080,5060,560
|
|
20231113,134700,1730814430,5070,5080,5080,5070,469
|
|
20231113,134600,1728435290,5070,5070,5070,5070,313
|
|
20231113,134500,1726848380,5080,5070,5080,5070,647
|
|
20231113,134400,1723565090,5080,5090,5090,5080,434
|
|
20231113,134300,1721359060,5070,5070,5070,5070,348
|
|
20231113,134200,1719594700,5080,5070,5080,5070,433
|
|
20231113,134100,1717398080,5080,5070,5080,5070,664
|
|
20231113,134000,1714030290,5070,5060,5070,5060,502
|
|
20231113,133900,1711489170,5050,5050,5050,5040,685
|
|
20231113,133800,1708032820,5050,5060,5060,5040,5307
|
|
20231113,133700,1681223800,5050,5080,5080,5050,879
|
|
20231113,133600,1676775760,5060,5070,5070,5060,947
|
|
20231113,133500,1671982260,5070,5070,5070,5060,648
|
|
20231113,133400,1668700380,5070,5060,5070,5060,507
|
|
20231113,133300,1666133910,5070,5050,5070,5050,517
|
|
20231113,133200,1663519680,5060,5070,5070,5060,628
|
|
20231113,133100,1660339290,5070,5050,5070,5050,517
|
|
20231113,133000,1657725060,5050,5070,5070,5050,17302
|
|
20231113,132900,1570288960,5060,5070,5080,5060,1086
|
|
20231113,132800,1564779860,5080,5070,5100,5070,705
|
|
20231113,132700,1561200150,5070,5080,5080,5060,752
|
|
20231113,132600,1557389930,5070,5080,5090,5070,894
|
|
20231113,132500,1552851740,5090,5080,5090,5070,985
|
|
20231113,132400,1547850110,5090,5090,5090,5080,473
|
|
20231113,132300,1545445560,5080,5090,5090,5080,340
|
|
20231113,132200,1543718260,5090,5090,5090,5080,641
|
|
20231113,132100,1540456570,5090,5100,5100,5090,440
|
|
20231113,132000,1538213430,5110,5110,5110,5110,300
|
|
20231113,131900,1536680430,5110,5110,5110,5100,459
|
|
20231113,131800,1534337960,5110,5100,5110,5100,409
|
|
20231113,131700,1532250990,5100,5100,5100,5090,238
|
|
20231113,131600,1531037650,5100,5100,5100,5100,168
|
|
20231113,131500,1530180850,5100,5100,5100,5090,597
|
|
20231113,131400,1527139190,5100,5100,5100,5100,131
|
|
20231113,131300,1526471090,5100,5100,5100,5100,0
|
|
20231113,131200,1526471090,5100,5100,5100,5100,232
|
|
20231113,131100,1525287890,5100,5080,5100,5070,6182
|
|
20231113,131000,1493909930,5080,5140,5140,5080,11155
|
|
20231113,130900,1437199030,5110,5110,5110,5110,100
|
|
20231113,130800,1436688030,5140,5120,5140,5100,231
|
|
20231113,130700,1435502810,5120,5140,5160,5120,886
|
|
20231113,130600,1430953560,5160,5160,5160,5160,0
|
|
20231113,130500,1430953560,5160,5130,5160,5130,163
|
|
20231113,130400,1430113140,5120,5120,5120,5120,1
|
|
20231113,130300,1430108020,5100,5130,5130,5100,2913
|
|
20231113,130200,1415219980,5160,5130,5160,5130,645
|
|
20231113,130100,1411907200,5140,5150,5170,5140,450
|
|
20231113,130000,1409588340,5150,5180,5180,5150,262
|
|
20231113,125900,1408235110,5150,5150,5150,5150,98
|
|
20231113,125800,1407730410,5160,5180,5180,5160,274
|
|
20231113,125700,1406313950,5160,5180,5180,5160,173
|
|
20231113,125600,1405417850,5180,5180,5180,5180,0
|
|
20231113,125500,1405417850,5180,5180,5180,5180,232
|
|
20231113,125400,1404216090,5180,5150,5180,5150,409
|
|
20231113,125300,1402108170,5150,5150,5150,5150,2119
|
|
20231113,125200,1391195320,5140,5140,5140,5140,250
|
|
20231113,125100,1389910320,5150,5150,5150,5150,869
|
|
20231113,125000,1385434970,5150,5150,5150,5150,131
|
|
20231113,124900,1384760320,5130,5130,5130,5130,531
|
|
20231113,124800,1382036290,5130,5140,5150,5130,268
|
|
20231113,124700,1380658460,5140,5140,5140,5140,431
|
|
20231113,124600,1378443120,5110,5140,5140,5110,5105
|
|
20231113,124500,1352208520,5140,5130,5140,5100,532
|
|
20231113,124400,1349485480,5140,5130,5140,5130,146
|
|
20231113,124300,1348735190,5140,5130,5140,5130,261
|
|
20231113,124200,1347395080,5130,5130,5140,5130,2440
|
|
20231113,124100,1334877780,5130,5120,5130,5100,768
|
|
20231113,124000,1330947980,5130,5130,5130,5130,132
|
|
20231113,123900,1330270820,5130,5130,5130,5130,110
|
|
20231113,123800,1329706520,5130,5130,5130,5130,331
|
|
20231113,123700,1328008490,5130,5130,5130,5130,132
|
|
20231113,123600,1327331330,5130,5130,5130,5130,922
|
|
20231113,123500,1322601470,5110,5110,5110,5110,330
|
|
20231113,123400,1320915170,5130,5140,5140,5130,369
|
|
20231113,123300,1319020890,5130,5130,5130,5130,250
|
|
20231113,123200,1317738390,5120,5130,5130,5120,319
|
|
20231113,123100,1316102920,5130,5130,5130,5130,295
|
|
20231113,123000,1314589570,5130,5130,5130,5130,131
|
|
20231113,122900,1313917540,5130,5130,5130,5130,1184
|
|
20231113,122800,1307843620,5130,5120,5130,5120,231
|
|
20231113,122700,1306659590,5120,5120,5120,5120,558
|
|
20231113,122600,1303802630,5120,5120,5120,5110,506
|
|
20231113,122500,1301211940,5120,5120,5120,5120,0
|
|
20231113,122400,1301211940,5120,5120,5120,5120,283
|
|
20231113,122300,1299762980,5120,5120,5120,5120,131
|
|
20231113,122200,1299092260,5100,5100,5100,5100,0
|
|
20231113,122100,1299092260,5100,5100,5100,5080,1119
|
|
20231113,122000,1293389690,5100,5100,5100,5100,789
|
|
20231113,121900,1289365790,5100,5100,5100,5100,23
|
|
20231113,121800,1289248490,5100,5100,5100,5090,284
|
|
20231113,121700,1287800100,5100,5090,5100,5090,1166
|
|
20231113,121600,1281863850,5100,5120,5120,5100,240
|
|
20231113,121500,1280637230,5120,5120,5120,5120,0
|
|
20231113,121400,1280637230,5120,5100,5120,5100,269
|
|
20231113,121300,1279262710,5090,5110,5120,5090,607
|
|
20231113,121200,1276167880,5110,5090,5110,5090,502
|
|
20231113,121100,1273612660,5100,5100,5100,5100,683
|
|
20231113,121000,1270129360,5090,5110,5110,5090,1427
|
|
20231113,120900,1262861970,5100,5130,5130,5100,371
|
|
20231113,120800,1260964940,5110,5110,5110,5110,0
|
|
20231113,120700,1260964940,5110,5130,5130,5110,248
|
|
20231113,120600,1259694960,5130,5130,5130,5130,331
|
|
20231113,120500,1257996930,5130,5130,5130,5130,1
|
|
20231113,120400,1257991800,5090,5090,5100,5090,208
|
|
20231113,120300,1256931710,5090,5090,5100,5090,3784
|
|
20231113,120200,1237654800,5090,5100,5100,5080,6867
|
|
20231113,120100,1202674390,5120,5110,5120,5110,271
|
|
20231113,120000,1201288270,5120,5120,5120,5120,131
|
|
20231113,115900,1200617550,5110,5120,5120,5100,481
|
|
20231113,115800,1198160330,5100,5110,5110,5100,1000
|
|
20231113,115700,1193051250,5110,5110,5120,5110,404
|
|
20231113,115600,1190982970,5130,5130,5130,5130,131
|
|
20231113,115500,1190310940,5110,5130,5130,5110,301
|
|
20231113,115400,1188768230,5130,5130,5130,5130,131
|
|
20231113,115300,1188096200,5130,5130,5130,5130,268
|
|
20231113,115200,1186721360,5130,5130,5130,5130,62
|
|
20231113,115100,1186403300,5140,5140,5140,5130,296
|
|
20231113,115000,1184883410,5140,5140,5140,5140,131
|
|
20231113,114900,1184210070,5140,5140,5140,5140,131
|
|
20231113,114800,1183536730,5140,5140,5140,5140,0
|
|
20231113,114700,1183536730,5140,5140,5140,5140,131
|
|
20231113,114600,1182863390,5140,5140,5140,5110,2612
|
|
20231113,114500,1169503950,5140,5140,5140,5140,10
|
|
20231113,114400,1169452550,5140,5120,5140,5120,655
|
|
20231113,114300,1166092900,5120,5130,5130,5120,375
|
|
20231113,114200,1164171310,5130,5140,5140,5130,978
|
|
20231113,114100,1159151470,5140,5150,5150,5140,559
|
|
20231113,114000,1156275360,5160,5160,5160,5160,264
|
|
20231113,113900,1154913120,5160,5170,5170,5160,261
|
|
20231113,113800,1153564800,5170,5170,5170,5170,0
|
|
20231113,113700,1153564800,5170,5170,5170,5160,261
|
|
20231113,113600,1152216630,5170,5170,5170,5170,394
|
|
20231113,113500,1150179650,5170,5180,5180,5170,114
|
|
20231113,113400,1149589180,5190,5190,5190,5190,241
|
|
20231113,113300,1148338390,5180,5190,5190,5180,142
|
|
20231113,113200,1147601510,5190,5190,5190,5190,131
|
|
20231113,113100,1146921620,5170,5170,5170,5170,82
|
|
20231113,113000,1146497680,5170,5180,5180,5170,1894
|
|
20231113,112900,1136703290,5180,5190,5190,5180,384
|
|
20231113,112800,1134711360,5190,5170,5190,5170,700
|
|
20231113,112700,1131088360,5170,5190,5190,5170,1050
|
|
20231113,112600,1125646090,5190,5160,5190,5160,1381
|
|
20231113,112500,1118508960,5170,5190,5190,5170,333
|
|
20231113,112400,1116784730,5160,5160,5160,5160,43
|
|
20231113,112300,1116562850,5190,5160,5190,5160,298
|
|
20231113,112200,1115021400,5160,5160,5180,5150,642
|
|
20231113,112100,1111711060,5170,5170,5170,5160,599
|
|
20231113,112000,1108615210,5170,5170,5170,5170,131
|
|
20231113,111900,1107937940,5150,5160,5170,5150,1048
|
|
20231113,111800,1102528630,5160,5160,5160,5160,70
|
|
20231113,111700,1102167430,5180,5160,5180,5160,3962
|
|
20231113,111600,1081720890,5160,5160,5160,5160,131
|
|
20231113,111500,1081044930,5150,5160,5160,5150,142
|
|
20231113,111400,1080312320,5140,5140,5140,5140,131
|
|
20231113,111300,1079638980,5140,5160,5160,5140,4217
|
|
20231113,111200,1057880700,5150,5150,5150,5150,859
|
|
20231113,111100,1053456850,5140,5140,5140,5140,2458
|
|
20231113,111000,1040822730,5130,5120,5130,5120,163
|
|
20231113,110900,1039986550,5110,5110,5110,5110,91
|
|
20231113,110800,1039521540,5110,5130,5130,5110,577
|
|
20231113,110700,1036571530,5130,5130,5130,5130,131
|
|
20231113,110600,1035899500,5130,5130,5130,5120,346
|
|
20231113,110500,1034125670,5130,5110,5130,5110,336
|
|
20231113,110400,1032403990,5130,5130,5130,5130,0
|
|
20231113,110300,1032403990,5130,5110,5130,5110,286
|
|
20231113,110200,1030939910,5130,5130,5130,5130,131
|
|
20231113,110100,1030267880,5080,5130,5130,5080,2000
|
|
20231113,110000,1020079680,5150,5150,5150,5140,315
|
|
20231113,105900,1018458770,5150,5140,5150,5140,533
|
|
20231113,105800,1015718350,5140,5140,5140,5140,131
|
|
20231113,105700,1015045010,5140,5140,5140,5140,0
|
|
20231113,105600,1015045010,5140,5120,5140,5120,132
|
|
20231113,105500,1014366550,5140,5140,5140,5140,131
|
|
20231113,105400,1013693210,5100,5120,5120,5100,1091
|
|
20231113,105300,1008128530,5130,5140,5140,5130,268
|
|
20231113,105200,1006752370,5120,5120,5120,5120,810
|
|
20231113,105100,1002605170,5120,5120,5120,5120,135
|
|
20231113,105000,1001913970,5120,5100,5120,5100,145
|
|
20231113,104900,1001171850,5100,5110,5120,5100,343
|
|
20231113,104800,999418980,5110,5120,5120,5110,972
|
|
20231113,104700,994450750,5120,5120,5120,5120,110
|
|
20231113,104600,993887550,5110,5100,5110,5100,157
|
|
20231113,104500,993086330,5100,5110,5110,5100,303
|
|
20231113,104400,991539440,5090,5090,5090,5090,1810
|
|
20231113,104300,982326540,5060,5100,5100,5060,6952
|
|
20231113,104200,946958610,5110,5120,5130,5110,1397
|
|
20231113,104100,939816540,5120,5130,5130,5120,151
|
|
20231113,104000,939042110,5110,5130,5130,5110,214
|
|
20231113,103900,937945590,5130,5130,5130,5130,142
|
|
20231113,103800,937217130,5130,5130,5130,5130,131
|
|
20231113,103700,936545100,5110,5120,5120,5110,391
|
|
20231113,103600,934546040,5130,5110,5130,5110,141
|
|
20231113,103500,933822910,5130,5120,5130,5110,1305
|
|
20231113,103400,927151410,5130,5140,5140,5130,113
|
|
20231113,103300,926571710,5140,5130,5140,5100,1331
|
|
20231113,103200,919760420,5140,5150,5150,5140,258
|
|
20231113,103100,918432990,5150,5130,5150,5130,126
|
|
20231113,103000,917786550,5120,5130,5130,5120,1080
|
|
20231113,102900,912255150,5130,5130,5130,5120,709
|
|
20231113,102800,908621750,5130,5130,5130,5120,349
|
|
20231113,102700,906832090,5130,5130,5130,5130,1349
|
|
20231113,102600,899911720,5130,5130,5130,5110,280
|
|
20231113,102500,898475970,5130,5100,5130,5100,2400
|
|
20231113,102400,886226040,5100,5120,5120,5100,3098
|
|
20231113,102300,870418820,5120,5120,5120,5100,6753
|
|
20231113,102200,835966140,5110,5130,5140,5110,510
|
|
20231113,102100,833351920,5140,5140,5140,5120,1151
|
|
20231113,102000,827455780,5140,5130,5140,5130,3559
|
|
20231113,101900,809198010,5130,5130,5140,5100,7612
|
|
20231113,101800,770319240,5130,5140,5150,5130,1081
|
|
20231113,101700,764769790,5150,5150,5150,5150,2
|
|
20231113,101600,764759490,5150,5150,5150,5120,3870
|
|
20231113,101500,744873770,5150,5150,5170,5150,321
|
|
20231113,101400,743217020,5150,5170,5170,5140,1698
|
|
20231113,101300,734469850,5160,5150,5160,5150,843
|
|
20231113,101200,730126930,5160,5160,5170,5160,2141
|
|
20231113,101100,719078060,5170,5180,5180,5160,1526
|
|
20231113,101000,711189520,5170,5170,5180,5170,2660
|
|
20231113,100900,697433220,5170,5180,5190,5170,1837
|
|
20231113,100800,687921000,5180,5210,5210,5170,1742
|
|
20231113,100700,678889330,5210,5210,5210,5180,283
|
|
20231113,100600,677419010,5210,5190,5210,5170,2393
|
|
20231113,100500,665016980,5190,5190,5200,5180,1022
|
|
20231113,100400,659718150,5190,5210,5210,5190,191
|
|
20231113,100300,658724200,5210,5200,5210,5190,1562
|
|
20231113,100200,650614890,5220,5190,5220,5190,394
|
|
20231113,100100,648566070,5220,5200,5220,5190,734
|
|
20231113,100000,644746620,5220,5220,5220,5200,1498
|
|
20231113,095900,636956980,5190,5200,5200,5180,2716
|
|
20231113,095800,622859200,5220,5210,5220,5210,617
|
|
20231113,095700,619639080,5220,5220,5220,5210,314
|
|
20231113,095600,618003030,5220,5220,5220,5210,3
|
|
20231113,095500,617987380,5210,5200,5210,5200,205
|
|
20231113,095400,616921370,5200,5200,5200,5200,2200
|
|
20231113,095300,605481370,5200,5200,5200,5200,35
|
|
20231113,095200,605299370,5200,5200,5200,5200,4370
|
|
20231113,095100,582575370,5210,5210,5210,5210,72
|
|
20231113,095000,582200250,5210,5210,5210,5210,60
|
|
20231113,094900,581887650,5200,5200,5200,5200,100
|
|
20231113,094800,581367650,5200,5210,5210,5200,1150
|
|
20231113,094700,575387150,5210,5210,5210,5210,385
|
|
20231113,094600,573381300,5230,5230,5230,5230,0
|
|
20231113,094500,573381300,5230,5230,5230,5230,10
|
|
20231113,094400,573329000,5230,5230,5230,5230,1
|
|
20231113,094300,573323770,5220,5220,5220,5220,1076
|
|
20231113,094200,567707050,5180,5230,5230,5180,701
|
|
20231113,094100,564075670,5230,5200,5230,5180,1981
|
|
20231113,094000,553791220,5230,5230,5230,5230,0
|
|
20231113,093900,553791220,5230,5200,5230,5200,206
|
|
20231113,093800,552719840,5200,5210,5230,5200,5259
|
|
20231113,093700,525353010,5230,5240,5240,5230,4
|
|
20231113,093600,525332080,5220,5220,5220,5210,116
|
|
20231113,093500,524727570,5220,5230,5230,5220,132
|
|
20231113,093400,524038520,5240,5240,5240,5240,0
|
|
20231113,093300,524038520,5240,5210,5240,5210,25
|
|
20231113,093200,523908180,5240,5240,5250,5200,15454
|
|
20231113,093100,443362930,5250,5250,5250,5240,155
|
|
20231113,093000,442550510,5250,5250,5250,5250,4
|
|
20231113,092900,442529510,5250,5250,5280,5250,425
|
|
20231113,092800,440298200,5280,5280,5280,5250,206
|
|
20231113,092700,439210610,5280,5280,5280,5280,0
|
|
20231113,092600,439210610,5280,5280,5280,5280,1
|
|
20231113,092500,439205330,5240,5270,5270,5240,1294
|
|
20231113,092400,432410030,5270,5270,5280,5270,245
|
|
20231113,092300,431118870,5250,5270,5270,5250,1543
|
|
20231113,092200,423016760,5270,5250,5270,5250,658
|
|
20231113,092100,419560110,5250,5250,5250,5250,1
|
|
20231113,092000,419554860,5250,5240,5250,5240,9
|
|
20231113,091900,419507690,5240,5230,5240,5230,526
|
|
20231113,091800,416753990,5240,5240,5240,5240,316
|
|
20231113,091700,415098150,5240,5250,5250,5240,450
|
|
20231113,091600,412739650,5250,5240,5250,5240,1753
|
|
20231113,091500,403537510,5230,5240,5250,5230,2138
|
|
20231113,091400,392348020,5240,5240,5240,5240,273
|
|
20231113,091300,390917500,5240,5230,5240,5230,953
|
|
20231113,091200,385930380,5230,5230,5230,5230,8
|
|
20231113,091100,385888540,5220,5210,5240,5200,7698
|
|
20231113,091000,345811360,5240,5270,5270,5200,17210
|
|
20231113,090900,255801560,5300,5290,5300,5270,4577
|
|
20231113,090800,231600620,5260,5320,5320,5260,2573
|
|
20231113,090700,217976730,5320,5300,5320,5300,2600
|
|
20231113,090600,204189710,5300,5270,5300,5250,2614
|
|
20231113,090500,190377620,5250,5220,5270,5220,6448
|
|
20231113,090400,156607440,5210,5260,5260,5200,8634
|
|
20231113,090300,111507290,5280,5280,5280,5230,7235
|
|
20231113,090200,73459930,5280,5330,5330,5280,2422
|
|
20231113,090100,60615520,5330,5390,5390,5330,4041
|
|
20231113,090000,38994070,5330,5420,5420,5330,7203
|