723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,210000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,205900,1913569690,5230,5230,5230,5230,0
|
|
20231114,205800,1913569690,5230,5230,5230,5230,0
|
|
20231114,205700,1913569690,5230,5230,5230,5230,0
|
|
20231114,205600,1913569690,5230,5230,5230,5230,0
|
|
20231114,205500,1913569690,5230,5230,5230,5230,0
|
|
20231114,205400,1913569690,5230,5230,5230,5230,0
|
|
20231114,205300,1913569690,5230,5230,5230,5230,0
|
|
20231114,205200,1913569690,5230,5230,5230,5230,0
|
|
20231114,205100,1913569690,5230,5230,5230,5230,0
|
|
20231114,205000,1913569690,5230,5230,5230,5230,0
|
|
20231114,204900,1913569690,5230,5230,5230,5230,0
|
|
20231114,204800,1913569690,5230,5230,5230,5230,0
|
|
20231114,204700,1913569690,5230,5230,5230,5230,0
|
|
20231114,204600,1913569690,5230,5230,5230,5230,0
|
|
20231114,204500,1913569690,5230,5230,5230,5230,0
|
|
20231114,204400,1913569690,5230,5230,5230,5230,0
|
|
20231114,204300,1913569690,5230,5230,5230,5230,0
|
|
20231114,204200,1913569690,5230,5230,5230,5230,0
|
|
20231114,204100,1913569690,5230,5230,5230,5230,0
|
|
20231114,204000,1913569690,5230,5230,5230,5230,0
|
|
20231114,203900,1913569690,5230,5230,5230,5230,0
|
|
20231114,203800,1913569690,5230,5230,5230,5230,0
|
|
20231114,203700,1913569690,5230,5230,5230,5230,0
|
|
20231114,203600,1913569690,5230,5230,5230,5230,0
|
|
20231114,203500,1913569690,5230,5230,5230,5230,0
|
|
20231114,203400,1913569690,5230,5230,5230,5230,0
|
|
20231114,203300,1913569690,5230,5230,5230,5230,0
|
|
20231114,203200,1913569690,5230,5230,5230,5230,0
|
|
20231114,203100,1913569690,5230,5230,5230,5230,0
|
|
20231114,203000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,202900,1913569690,5230,5230,5230,5230,0
|
|
20231114,202800,1913569690,5230,5230,5230,5230,0
|
|
20231114,202700,1913569690,5230,5230,5230,5230,0
|
|
20231114,202600,1913569690,5230,5230,5230,5230,0
|
|
20231114,202500,1913569690,5230,5230,5230,5230,0
|
|
20231114,202400,1913569690,5230,5230,5230,5230,0
|
|
20231114,202300,1913569690,5230,5230,5230,5230,0
|
|
20231114,202200,1913569690,5230,5230,5230,5230,0
|
|
20231114,202100,1913569690,5230,5230,5230,5230,0
|
|
20231114,202000,1913569690,5230,5230,5230,5230,0
|
|
20231114,201900,1913569690,5230,5230,5230,5230,0
|
|
20231114,201800,1913569690,5230,5230,5230,5230,0
|
|
20231114,201700,1913569690,5230,5230,5230,5230,0
|
|
20231114,201600,1913569690,5230,5230,5230,5230,0
|
|
20231114,201500,1913569690,5230,5230,5230,5230,0
|
|
20231114,201400,1913569690,5230,5230,5230,5230,0
|
|
20231114,201300,1913569690,5230,5230,5230,5230,0
|
|
20231114,201200,1913569690,5230,5230,5230,5230,0
|
|
20231114,201100,1913569690,5230,5230,5230,5230,0
|
|
20231114,201000,1913569690,5230,5230,5230,5230,0
|
|
20231114,200900,1913569690,5230,5230,5230,5230,0
|
|
20231114,200800,1913569690,5230,5230,5230,5230,0
|
|
20231114,200700,1913569690,5230,5230,5230,5230,0
|
|
20231114,200600,1913569690,5230,5230,5230,5230,0
|
|
20231114,200500,1913569690,5230,5230,5230,5230,0
|
|
20231114,200400,1913569690,5230,5230,5230,5230,0
|
|
20231114,200300,1913569690,5230,5230,5230,5230,0
|
|
20231114,200200,1913569690,5230,5230,5230,5230,0
|
|
20231114,200100,1913569690,5230,5230,5230,5230,0
|
|
20231114,200000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,195900,1913569690,5230,5230,5230,5230,0
|
|
20231114,195800,1913569690,5230,5230,5230,5230,0
|
|
20231114,195700,1913569690,5230,5230,5230,5230,0
|
|
20231114,195600,1913569690,5230,5230,5230,5230,0
|
|
20231114,195500,1913569690,5230,5230,5230,5230,0
|
|
20231114,195400,1913569690,5230,5230,5230,5230,0
|
|
20231114,195300,1913569690,5230,5230,5230,5230,0
|
|
20231114,195200,1913569690,5230,5230,5230,5230,0
|
|
20231114,195100,1913569690,5230,5230,5230,5230,0
|
|
20231114,195000,1913569690,5230,5230,5230,5230,0
|
|
20231114,194900,1913569690,5230,5230,5230,5230,0
|
|
20231114,194800,1913569690,5230,5230,5230,5230,0
|
|
20231114,194700,1913569690,5230,5230,5230,5230,0
|
|
20231114,194600,1913569690,5230,5230,5230,5230,0
|
|
20231114,194500,1913569690,5230,5230,5230,5230,0
|
|
20231114,194400,1913569690,5230,5230,5230,5230,0
|
|
20231114,194300,1913569690,5230,5230,5230,5230,0
|
|
20231114,194200,1913569690,5230,5230,5230,5230,0
|
|
20231114,194100,1913569690,5230,5230,5230,5230,0
|
|
20231114,194000,1913569690,5230,5230,5230,5230,0
|
|
20231114,193900,1913569690,5230,5230,5230,5230,0
|
|
20231114,193800,1913569690,5230,5230,5230,5230,0
|
|
20231114,193700,1913569690,5230,5230,5230,5230,0
|
|
20231114,193600,1913569690,5230,5230,5230,5230,0
|
|
20231114,193500,1913569690,5230,5230,5230,5230,0
|
|
20231114,193400,1913569690,5230,5230,5230,5230,0
|
|
20231114,193300,1913569690,5230,5230,5230,5230,0
|
|
20231114,193200,1913569690,5230,5230,5230,5230,0
|
|
20231114,193100,1913569690,5230,5230,5230,5230,0
|
|
20231114,193000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,192900,1913569690,5230,5230,5230,5230,0
|
|
20231114,192800,1913569690,5230,5230,5230,5230,0
|
|
20231114,192700,1913569690,5230,5230,5230,5230,0
|
|
20231114,192600,1913569690,5230,5230,5230,5230,0
|
|
20231114,192500,1913569690,5230,5230,5230,5230,0
|
|
20231114,192400,1913569690,5230,5230,5230,5230,0
|
|
20231114,192300,1913569690,5230,5230,5230,5230,0
|
|
20231114,192200,1913569690,5230,5230,5230,5230,0
|
|
20231114,192100,1913569690,5230,5230,5230,5230,0
|
|
20231114,192000,1913569690,5230,5230,5230,5230,0
|
|
20231114,191900,1913569690,5230,5230,5230,5230,0
|
|
20231114,191800,1913569690,5230,5230,5230,5230,0
|
|
20231114,191700,1913569690,5230,5230,5230,5230,0
|
|
20231114,191600,1913569690,5230,5230,5230,5230,0
|
|
20231114,191500,1913569690,5230,5230,5230,5230,0
|
|
20231114,191400,1913569690,5230,5230,5230,5230,0
|
|
20231114,191300,1913569690,5230,5230,5230,5230,0
|
|
20231114,191200,1913569690,5230,5230,5230,5230,0
|
|
20231114,191100,1913569690,5230,5230,5230,5230,0
|
|
20231114,191000,1913569690,5230,5230,5230,5230,0
|
|
20231114,190900,1913569690,5230,5230,5230,5230,0
|
|
20231114,190800,1913569690,5230,5230,5230,5230,0
|
|
20231114,190700,1913569690,5230,5230,5230,5230,0
|
|
20231114,190600,1913569690,5230,5230,5230,5230,0
|
|
20231114,190500,1913569690,5230,5230,5230,5230,0
|
|
20231114,190400,1913569690,5230,5230,5230,5230,0
|
|
20231114,190300,1913569690,5230,5230,5230,5230,0
|
|
20231114,190200,1913569690,5230,5230,5230,5230,0
|
|
20231114,190100,1913569690,5230,5230,5230,5230,0
|
|
20231114,190000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,185900,1913569690,5230,5230,5230,5230,0
|
|
20231114,185800,1913569690,5230,5230,5230,5230,0
|
|
20231114,185700,1913569690,5230,5230,5230,5230,0
|
|
20231114,185600,1913569690,5230,5230,5230,5230,0
|
|
20231114,185500,1913569690,5230,5230,5230,5230,0
|
|
20231114,185400,1913569690,5230,5230,5230,5230,0
|
|
20231114,185300,1913569690,5230,5230,5230,5230,0
|
|
20231114,185200,1913569690,5230,5230,5230,5230,0
|
|
20231114,185100,1913569690,5230,5230,5230,5230,0
|
|
20231114,185000,1913569690,5230,5230,5230,5230,0
|
|
20231114,184900,1913569690,5230,5230,5230,5230,0
|
|
20231114,184800,1913569690,5230,5230,5230,5230,0
|
|
20231114,184700,1913569690,5230,5230,5230,5230,0
|
|
20231114,184600,1913569690,5230,5230,5230,5230,0
|
|
20231114,184500,1913569690,5230,5230,5230,5230,0
|
|
20231114,184400,1913569690,5230,5230,5230,5230,0
|
|
20231114,184300,1913569690,5230,5230,5230,5230,0
|
|
20231114,184200,1913569690,5230,5230,5230,5230,0
|
|
20231114,184100,1913569690,5230,5230,5230,5230,0
|
|
20231114,184000,1913569690,5230,5230,5230,5230,0
|
|
20231114,183900,1913569690,5230,5230,5230,5230,0
|
|
20231114,183800,1913569690,5230,5230,5230,5230,0
|
|
20231114,183700,1913569690,5230,5230,5230,5230,0
|
|
20231114,183600,1913569690,5230,5230,5230,5230,0
|
|
20231114,183500,1913569690,5230,5230,5230,5230,0
|
|
20231114,183400,1913569690,5230,5230,5230,5230,0
|
|
20231114,183300,1913569690,5230,5230,5230,5230,0
|
|
20231114,183200,1913569690,5230,5230,5230,5230,0
|
|
20231114,183100,1913569690,5230,5230,5230,5230,0
|
|
20231114,183000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,182900,1913569690,5230,5230,5230,5230,0
|
|
20231114,182800,1913569690,5230,5230,5230,5230,0
|
|
20231114,182700,1913569690,5230,5230,5230,5230,0
|
|
20231114,182600,1913569690,5230,5230,5230,5230,0
|
|
20231114,182500,1913569690,5230,5230,5230,5230,0
|
|
20231114,182400,1913569690,5230,5230,5230,5230,0
|
|
20231114,182300,1913569690,5230,5230,5230,5230,0
|
|
20231114,182200,1913569690,5230,5230,5230,5230,0
|
|
20231114,182100,1913569690,5230,5230,5230,5230,0
|
|
20231114,182000,1913569690,5230,5230,5230,5230,0
|
|
20231114,181900,1913569690,5230,5230,5230,5230,0
|
|
20231114,181800,1913569690,5230,5230,5230,5230,0
|
|
20231114,181700,1913569690,5230,5230,5230,5230,0
|
|
20231114,181600,1913569690,5230,5230,5230,5230,0
|
|
20231114,181500,1913569690,5230,5230,5230,5230,0
|
|
20231114,181400,1913569690,5230,5230,5230,5230,0
|
|
20231114,181300,1913569690,5230,5230,5230,5230,0
|
|
20231114,181200,1913569690,5230,5230,5230,5230,0
|
|
20231114,181100,1913569690,5230,5230,5230,5230,0
|
|
20231114,181000,1913569690,5230,5230,5230,5230,0
|
|
20231114,180900,1913569690,5230,5230,5230,5230,0
|
|
20231114,180800,1913569690,5230,5230,5230,5230,0
|
|
20231114,180700,1913569690,5230,5230,5230,5230,0
|
|
20231114,180600,1913569690,5230,5230,5230,5230,0
|
|
20231114,180500,1913569690,5230,5230,5230,5230,0
|
|
20231114,180400,1913569690,5230,5230,5230,5230,0
|
|
20231114,180300,1913569690,5230,5230,5230,5230,0
|
|
20231114,180200,1913569690,5230,5230,5230,5230,0
|
|
20231114,180100,1913569690,5230,5230,5230,5230,0
|
|
20231114,180000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,175900,1913569690,5230,5230,5230,5230,0
|
|
20231114,175800,1913569690,5230,5230,5230,5230,0
|
|
20231114,175700,1913569690,5230,5230,5230,5230,0
|
|
20231114,175600,1913569690,5230,5230,5230,5230,0
|
|
20231114,175500,1913569690,5230,5230,5230,5230,0
|
|
20231114,175400,1913569690,5230,5230,5230,5230,0
|
|
20231114,175300,1913569690,5230,5230,5230,5230,0
|
|
20231114,175200,1913569690,5230,5230,5230,5230,0
|
|
20231114,175100,1913569690,5230,5230,5230,5230,0
|
|
20231114,175000,1913569690,5230,5230,5230,5230,0
|
|
20231114,174900,1913569690,5230,5230,5230,5230,0
|
|
20231114,174800,1913569690,5230,5230,5230,5230,0
|
|
20231114,174700,1913569690,5230,5230,5230,5230,0
|
|
20231114,174600,1913569690,5230,5230,5230,5230,0
|
|
20231114,174500,1913569690,5230,5230,5230,5230,0
|
|
20231114,174400,1913569690,5230,5230,5230,5230,0
|
|
20231114,174300,1913569690,5230,5230,5230,5230,0
|
|
20231114,174200,1913569690,5230,5230,5230,5230,0
|
|
20231114,174100,1913569690,5230,5230,5230,5230,0
|
|
20231114,174000,1913569690,5230,5230,5230,5230,0
|
|
20231114,173900,1913569690,5230,5230,5230,5230,0
|
|
20231114,173800,1913569690,5230,5230,5230,5230,0
|
|
20231114,173700,1913569690,5230,5230,5230,5230,0
|
|
20231114,173600,1913569690,5230,5230,5230,5230,0
|
|
20231114,173500,1913569690,5230,5230,5230,5230,0
|
|
20231114,173400,1913569690,5230,5230,5230,5230,0
|
|
20231114,173300,1913569690,5230,5230,5230,5230,0
|
|
20231114,173200,1913569690,5230,5230,5230,5230,0
|
|
20231114,173100,1913569690,5230,5230,5230,5230,0
|
|
20231114,173000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,172900,1913569690,5230,5230,5230,5230,0
|
|
20231114,172800,1913569690,5230,5230,5230,5230,0
|
|
20231114,172700,1913569690,5230,5230,5230,5230,0
|
|
20231114,172600,1913569690,5230,5230,5230,5230,0
|
|
20231114,172500,1913569690,5230,5230,5230,5230,0
|
|
20231114,172400,1913569690,5230,5230,5230,5230,0
|
|
20231114,172300,1913569690,5230,5230,5230,5230,0
|
|
20231114,172200,1913569690,5230,5230,5230,5230,0
|
|
20231114,172100,1913569690,5230,5230,5230,5230,0
|
|
20231114,172000,1913569690,5230,5230,5230,5230,0
|
|
20231114,171900,1913569690,5230,5230,5230,5230,0
|
|
20231114,171800,1913569690,5230,5230,5230,5230,0
|
|
20231114,171700,1913569690,5230,5230,5230,5230,0
|
|
20231114,171600,1913569690,5230,5230,5230,5230,0
|
|
20231114,171500,1913569690,5230,5230,5230,5230,0
|
|
20231114,171400,1913569690,5230,5230,5230,5230,0
|
|
20231114,171300,1913569690,5230,5230,5230,5230,0
|
|
20231114,171200,1913569690,5230,5230,5230,5230,0
|
|
20231114,171100,1913569690,5230,5230,5230,5230,0
|
|
20231114,171000,1913569690,5230,5230,5230,5230,0
|
|
20231114,170900,1913569690,5230,5230,5230,5230,0
|
|
20231114,170800,1913569690,5230,5230,5230,5230,0
|
|
20231114,170700,1913569690,5230,5230,5230,5230,0
|
|
20231114,170600,1913569690,5230,5230,5230,5230,0
|
|
20231114,170500,1913569690,5230,5230,5230,5230,0
|
|
20231114,170400,1913569690,5230,5230,5230,5230,0
|
|
20231114,170300,1913569690,5230,5230,5230,5230,0
|
|
20231114,170200,1913569690,5230,5230,5230,5230,0
|
|
20231114,170100,1913569690,5230,5230,5230,5230,0
|
|
20231114,170000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,165900,1913569690,5230,5230,5230,5230,0
|
|
20231114,165800,1913569690,5230,5230,5230,5230,0
|
|
20231114,165700,1913569690,5230,5230,5230,5230,0
|
|
20231114,165600,1913569690,5230,5230,5230,5230,0
|
|
20231114,165500,1913569690,5230,5230,5230,5230,0
|
|
20231114,165400,1913569690,5230,5230,5230,5230,0
|
|
20231114,165300,1913569690,5230,5230,5230,5230,0
|
|
20231114,165200,1913569690,5230,5230,5230,5230,0
|
|
20231114,165100,1913569690,5230,5230,5230,5230,0
|
|
20231114,165000,1913569690,5230,5230,5230,5230,0
|
|
20231114,164900,1913569690,5230,5230,5230,5230,0
|
|
20231114,164800,1913569690,5230,5230,5230,5230,0
|
|
20231114,164700,1913569690,5230,5230,5230,5230,0
|
|
20231114,164600,1913569690,5230,5230,5230,5230,0
|
|
20231114,164500,1913569690,5230,5230,5230,5230,0
|
|
20231114,164400,1913569690,5230,5230,5230,5230,0
|
|
20231114,164300,1913569690,5230,5230,5230,5230,0
|
|
20231114,164200,1913569690,5230,5230,5230,5230,0
|
|
20231114,164100,1913569690,5230,5230,5230,5230,0
|
|
20231114,164000,1913569690,5230,5230,5230,5230,0
|
|
20231114,163900,1913569690,5230,5230,5230,5230,0
|
|
20231114,163800,1913569690,5230,5230,5230,5230,0
|
|
20231114,163700,1913569690,5230,5230,5230,5230,0
|
|
20231114,163600,1913569690,5230,5230,5230,5230,0
|
|
20231114,163500,1913569690,5230,5230,5230,5230,0
|
|
20231114,163400,1913569690,5230,5230,5230,5230,0
|
|
20231114,163300,1913569690,5230,5230,5230,5230,0
|
|
20231114,163200,1913569690,5230,5230,5230,5230,0
|
|
20231114,163100,1913569690,5230,5230,5230,5230,0
|
|
20231114,163000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,162900,1913569690,5230,5230,5230,5230,0
|
|
20231114,162800,1913569690,5230,5230,5230,5230,0
|
|
20231114,162700,1913569690,5230,5230,5230,5230,0
|
|
20231114,162600,1913569690,5230,5230,5230,5230,0
|
|
20231114,162500,1913569690,5230,5230,5230,5230,0
|
|
20231114,162400,1913569690,5230,5230,5230,5230,0
|
|
20231114,162300,1913569690,5230,5230,5230,5230,0
|
|
20231114,162200,1913569690,5230,5230,5230,5230,0
|
|
20231114,162100,1913569690,5230,5230,5230,5230,0
|
|
20231114,162000,1913569690,5230,5230,5230,5230,0
|
|
20231114,161900,1913569690,5230,5230,5230,5230,0
|
|
20231114,161800,1913569690,5230,5230,5230,5230,0
|
|
20231114,161700,1913569690,5230,5230,5230,5230,0
|
|
20231114,161600,1913569690,5230,5230,5230,5230,0
|
|
20231114,161500,1913569690,5230,5230,5230,5230,0
|
|
20231114,161400,1913569690,5230,5230,5230,5230,0
|
|
20231114,161300,1913569690,5230,5230,5230,5230,0
|
|
20231114,161200,1913569690,5230,5230,5230,5230,0
|
|
20231114,161100,1913569690,5230,5230,5230,5230,0
|
|
20231114,161000,1913569690,5230,5230,5230,5230,0
|
|
20231114,160900,1913569690,5230,5230,5230,5230,0
|
|
20231114,160800,1913569690,5230,5230,5230,5230,0
|
|
20231114,160700,1913569690,5230,5230,5230,5230,0
|
|
20231114,160600,1913569690,5230,5230,5230,5230,0
|
|
20231114,160500,1913569690,5230,5230,5230,5230,0
|
|
20231114,160400,1913569690,5230,5230,5230,5230,0
|
|
20231114,160300,1913569690,5230,5230,5230,5230,0
|
|
20231114,160200,1913569690,5230,5230,5230,5230,0
|
|
20231114,160100,1913569690,5230,5230,5230,5230,0
|
|
20231114,160000,1913569690,5230,5230,5230,5230,17612
|
|
20231114,155900,1913569690,5230,5230,5230,5230,0
|
|
20231114,155800,1913569690,5230,5230,5230,5230,0
|
|
20231114,155700,1913569690,5230,5230,5230,5230,0
|
|
20231114,155600,1913569690,5230,5230,5230,5230,0
|
|
20231114,155500,1913569690,5230,5230,5230,5230,0
|
|
20231114,155400,1913569690,5230,5230,5230,5230,0
|
|
20231114,155300,1913569690,5230,5230,5230,5230,0
|
|
20231114,155200,1913569690,5230,5230,5230,5230,0
|
|
20231114,155100,1913569690,5230,5230,5230,5230,0
|
|
20231114,155000,1913569690,5230,5230,5230,5230,0
|
|
20231114,154900,1913569690,5230,5230,5230,5230,0
|
|
20231114,154800,1913569690,5230,5230,5230,5230,0
|
|
20231114,154700,1913569690,5230,5230,5230,5230,0
|
|
20231114,154600,1913569690,5230,5230,5230,5230,0
|
|
20231114,154500,1913569690,5230,5230,5230,5230,0
|
|
20231114,154400,1913569690,5230,5230,5230,5230,0
|
|
20231114,154300,1913569690,5230,5230,5230,5230,0
|
|
20231114,154200,1913569690,5230,5230,5230,5230,0
|
|
20231114,154100,1913569690,5230,5230,5230,5230,0
|
|
20231114,154000,1913569690,5230,5230,5230,5230,0
|
|
20231114,153900,1913569690,5230,5230,5230,5230,0
|
|
20231114,153800,1913569690,5230,5230,5230,5230,0
|
|
20231114,153700,1913569690,5230,5230,5230,5230,0
|
|
20231114,153600,1913569690,5230,5230,5230,5230,0
|
|
20231114,153500,1913569690,5230,5230,5230,5230,0
|
|
20231114,153400,1913569690,5230,5230,5230,5230,0
|
|
20231114,153300,1913569690,5230,5230,5230,5230,0
|
|
20231114,153200,1913569690,5230,5230,5230,5230,0
|
|
20231114,153100,1913569690,5230,5230,5230,5230,0
|
|
20231114,153000,1913569690,5230,5230,5230,5230,35224
|
|
20231114,152900,1821458930,5220,5220,5220,5220,0
|
|
20231114,152800,1821458930,5220,5220,5220,5220,0
|
|
20231114,152700,1821458930,5220,5220,5220,5220,0
|
|
20231114,152600,1821458930,5220,5220,5220,5220,0
|
|
20231114,152500,1821458930,5220,5220,5220,5220,0
|
|
20231114,152400,1821458930,5220,5220,5220,5220,0
|
|
20231114,152300,1821458930,5220,5220,5220,5220,0
|
|
20231114,152200,1821458930,5220,5220,5220,5220,0
|
|
20231114,152100,1821458930,5220,5220,5220,5220,0
|
|
20231114,152000,1821458930,5220,5220,5220,5220,0
|
|
20231114,151900,1821458930,5220,5220,5250,5220,713
|
|
20231114,151800,1817737010,5220,5250,5270,5210,22281
|
|
20231114,151700,1700435570,5260,5240,5270,5240,1666
|
|
20231114,151600,1691680750,5230,5230,5230,5210,1400
|
|
20231114,151500,1684363700,5240,5250,5250,5240,1570
|
|
20231114,151400,1676129890,5250,5240,5250,5220,2290
|
|
20231114,151300,1664115860,5230,5230,5240,5220,4410
|
|
20231114,151200,1641016780,5230,5240,5240,5210,5051
|
|
20231114,151100,1614647530,5240,5210,5240,5200,3848
|
|
20231114,151000,1594540310,5220,5210,5220,5200,395
|
|
20231114,150900,1592482160,5220,5220,5220,5200,661
|
|
20231114,150800,1589034960,5220,5200,5220,5200,1470
|
|
20231114,150700,1581373930,5210,5200,5210,5200,907
|
|
20231114,150600,1576650990,5210,5200,5210,5200,621
|
|
20231114,150500,1573417510,5210,5190,5210,5190,277
|
|
20231114,150400,1571977540,5180,5200,5200,5180,764
|
|
20231114,150300,1568007380,5210,5200,5210,5200,306
|
|
20231114,150200,1566413400,5190,5200,5200,5180,1083
|
|
20231114,150100,1560791270,5200,5200,5200,5190,520
|
|
20231114,150000,1558087490,5210,5210,5210,5200,670
|
|
20231114,145900,1554596930,5200,5200,5210,5200,4171
|
|
20231114,145800,1532875780,5200,5200,5200,5200,1328
|
|
20231114,145700,1525970180,5200,5190,5200,5190,1400
|
|
20231114,145600,1518692240,5190,5190,5200,5190,462
|
|
20231114,145500,1516291780,5190,5190,5200,5190,627
|
|
20231114,145400,1513033470,5200,5190,5200,5190,927
|
|
20231114,145300,1508218530,5190,5190,5190,5190,401
|
|
20231114,145200,1506137340,5190,5190,5190,5180,439
|
|
20231114,145100,1503860430,5190,5190,5190,5190,196
|
|
20231114,145000,1502843190,5190,5190,5190,5180,2175
|
|
20231114,144900,1491556440,5180,5180,5180,5180,794
|
|
20231114,144800,1487443520,5170,5160,5170,5160,975
|
|
20231114,144700,1482403360,5160,5170,5170,5160,811
|
|
20231114,144600,1478211980,5170,5170,5170,5170,194
|
|
20231114,144500,1477209000,5170,5170,5180,5170,1363
|
|
20231114,144400,1470160030,5170,5180,5180,5170,457
|
|
20231114,144300,1467795400,5170,5160,5170,5160,510
|
|
20231114,144200,1465160200,5170,5180,5180,5170,488
|
|
20231114,144100,1462636240,5160,5170,5170,5160,500
|
|
20231114,144000,1460054300,5150,5170,5170,5150,508
|
|
20231114,143900,1457430940,5170,5170,5170,5170,661
|
|
20231114,143800,1454013570,5160,5160,5160,5150,270
|
|
20231114,143700,1452621870,5170,5160,5170,5160,747
|
|
20231114,143600,1448760970,5170,5170,5170,5170,459
|
|
20231114,143500,1446387940,5150,5160,5170,5150,706
|
|
20231114,143400,1442744540,5160,5160,5160,5160,627
|
|
20231114,143300,1439509220,5160,5160,5160,5150,588
|
|
20231114,143200,1436476640,5160,5140,5160,5140,2217
|
|
20231114,143100,1425072270,5140,5130,5140,5120,424
|
|
20231114,143000,1422894730,5130,5130,5130,5130,485
|
|
20231114,142900,1420406680,5130,5130,5130,5130,194
|
|
20231114,142800,1419411460,5120,5130,5130,5120,779
|
|
20231114,142700,1415416690,5130,5130,5130,5130,888
|
|
20231114,142600,1410861250,5130,5130,5130,5110,843
|
|
20231114,142500,1406544370,5130,5130,5130,5130,388
|
|
20231114,142400,1404553930,5130,5130,5130,5120,815
|
|
20231114,142300,1400374480,5130,5130,5130,5130,475
|
|
20231114,142200,1397937730,5130,5130,5130,5130,526
|
|
20231114,142100,1395239350,5130,5130,5130,5120,1689
|
|
20231114,142000,1386585160,5130,5140,5140,5130,512
|
|
20231114,141900,1383956660,5130,5130,5140,5130,2628
|
|
20231114,141800,1370459700,5130,5130,5130,5130,1273
|
|
20231114,141700,1363929210,5130,5130,5130,5130,100
|
|
20231114,141600,1363416210,5130,5090,5130,5090,673
|
|
20231114,141500,1359973680,5080,5080,5080,5080,0
|
|
20231114,141400,1359973680,5080,5120,5120,5080,2808
|
|
20231114,141300,1345658190,5120,5140,5140,5110,919
|
|
20231114,141200,1340946920,5140,5110,5140,5110,787
|
|
20231114,141100,1336925090,5120,5110,5120,5110,2865
|
|
20231114,141000,1322282300,5110,5110,5110,5110,1059
|
|
20231114,140900,1316870810,5110,5090,5110,5090,833
|
|
20231114,140800,1312629180,5090,5070,5090,5070,478
|
|
20231114,140700,1310200860,5080,5100,5100,5080,3100
|
|
20231114,140600,1294414590,5110,5110,5110,5110,1023
|
|
20231114,140500,1289187060,5110,5110,5110,5110,4215
|
|
20231114,140400,1267648410,5110,5110,5120,5110,587
|
|
20231114,140300,1264645400,5110,5120,5120,5110,95
|
|
20231114,140200,1264159040,5130,5120,5130,5120,428
|
|
20231114,140100,1261964900,5130,5130,5130,5130,0
|
|
20231114,140000,1261964900,5130,5120,5130,5120,470
|
|
20231114,135900,1259555300,5130,5130,5130,5130,0
|
|
20231114,135800,1259555300,5130,5120,5130,5120,284
|
|
20231114,135700,1258098430,5120,5130,5130,5120,369
|
|
20231114,135600,1256206970,5120,5120,5120,5120,0
|
|
20231114,135500,1256206970,5120,5140,5140,5120,411
|
|
20231114,135400,1254097400,5130,5130,5130,5130,0
|
|
20231114,135300,1254097400,5130,5120,5140,5120,1419
|
|
20231114,135200,1246829870,5120,5130,5130,5120,283
|
|
20231114,135100,1245379570,5130,5130,5130,5130,233
|
|
20231114,135000,1244184280,5130,5140,5140,5130,2056
|
|
20231114,134900,1233636500,5140,5130,5140,5130,390
|
|
20231114,134800,1231632900,5120,5140,5140,5120,5473
|
|
20231114,134700,1203592690,5140,5140,5140,5140,810
|
|
20231114,134600,1199429290,5140,5140,5140,5140,563
|
|
20231114,134500,1196535470,5140,5130,5140,5130,400
|
|
20231114,134400,1194480970,5140,5140,5140,5140,423
|
|
20231114,134300,1192306750,5140,5140,5140,5130,154
|
|
20231114,134200,1191516680,5140,5140,5140,5140,263
|
|
20231114,134100,1190164860,5130,5140,5140,5130,1063
|
|
20231114,134000,1184709250,5150,5150,5150,5150,419
|
|
20231114,133900,1182551400,5160,5160,5170,5140,945
|
|
20231114,133800,1177687880,5160,5150,5160,5150,2536
|
|
20231114,133700,1164625980,5150,5150,5150,5150,4
|
|
20231114,133600,1164605380,5150,5150,5150,5140,735
|
|
20231114,133500,1160821630,5150,5150,5150,5150,100
|
|
20231114,133400,1160306630,5150,5150,5150,5150,658
|
|
20231114,133300,1156917930,5150,5150,5150,5140,212
|
|
20231114,133200,1155827620,5150,5160,5160,5130,17827
|
|
20231114,133100,1064000540,5160,5190,5190,5160,8203
|
|
20231114,133000,1021549560,5190,5200,5200,5190,307
|
|
20231114,132900,1019953440,5200,5190,5200,5190,394
|
|
20231114,132800,1017906140,5190,5190,5190,5190,1000
|
|
20231114,132700,1012716140,5200,5190,5200,5190,476
|
|
20231114,132600,1010242940,5190,5200,5200,5190,350
|
|
20231114,132500,1008424440,5200,5190,5200,5190,383
|
|
20231114,132400,1006432940,5190,5200,5200,5190,390
|
|
20231114,132300,1004406500,5190,5190,5190,5190,100
|
|
20231114,132200,1003887500,5190,5220,5220,5190,70
|
|
20231114,132100,1003523900,5190,5200,5200,5190,535
|
|
20231114,132000,1000743390,5180,5180,5180,5180,0
|
|
20231114,131900,1000743390,5180,5180,5180,5180,150
|
|
20231114,131800,999966390,5180,5190,5190,5180,3297
|
|
20231114,131700,982863350,5200,5210,5210,5200,3787
|
|
20231114,131600,963169800,5220,5220,5220,5220,217
|
|
20231114,131500,962037060,5210,5210,5210,5210,1
|
|
20231114,131400,962031850,5210,5220,5220,5210,417
|
|
20231114,131300,959856610,5220,5220,5220,5220,1
|
|
20231114,131200,959851390,5220,5210,5220,5210,378
|
|
20231114,131100,957879720,5220,5220,5220,5220,0
|
|
20231114,131000,957879720,5220,5220,5220,5220,1355
|
|
20231114,130900,950806620,5200,5210,5210,5200,1673
|
|
20231114,130800,942091790,5200,5200,5200,5200,144
|
|
20231114,130700,941342990,5190,5200,5200,5190,223
|
|
20231114,130600,940184890,5200,5200,5200,5200,938
|
|
20231114,130500,935307290,5200,5200,5200,5200,150
|
|
20231114,130400,934527290,5210,5200,5210,5200,1535
|
|
20231114,130300,926542490,5210,5200,5210,5200,1981
|
|
20231114,130200,916237480,5190,5200,5200,5190,250
|
|
20231114,130100,914938970,5210,5210,5210,5210,242
|
|
20231114,130000,913678150,5200,5200,5200,5200,149
|
|
20231114,125900,912903350,5190,5190,5190,5190,0
|
|
20231114,125800,912903350,5190,5200,5200,5190,250
|
|
20231114,125700,911604440,5200,5200,5200,5200,250
|
|
20231114,125600,910304440,5190,5200,5200,5190,130
|
|
20231114,125500,909628810,5210,5200,5210,5200,386
|
|
20231114,125400,907619250,5190,5190,5190,5190,0
|
|
20231114,125300,907619250,5190,5200,5200,5190,150
|
|
20231114,125200,906840560,5200,5200,5200,5200,1
|
|
20231114,125100,906835360,5210,5210,5210,5210,254
|
|
20231114,125000,905512020,5200,5200,5200,5200,199
|
|
20231114,124900,904477220,5190,5200,5200,5190,17
|
|
20231114,124800,904388980,5190,5200,5200,5190,348
|
|
20231114,124700,902579690,5200,5200,5200,5200,135
|
|
20231114,124600,901877690,5210,5200,5210,5200,370
|
|
20231114,124500,899951490,5190,5190,5190,5190,0
|
|
20231114,124400,899951490,5190,5190,5190,5190,0
|
|
20231114,124300,899951490,5190,5200,5200,5190,250
|
|
20231114,124200,898652550,5200,5200,5200,5200,122
|
|
20231114,124100,898018150,5190,5190,5190,5190,152
|
|
20231114,124000,897229270,5200,5200,5200,5200,243
|
|
20231114,123900,895965670,5180,5180,5180,5180,0
|
|
20231114,123800,895965670,5180,5190,5190,5180,149
|
|
20231114,123700,895193620,5190,5200,5200,5190,239
|
|
20231114,123600,893950840,5200,5190,5200,5190,200
|
|
20231114,123500,892912340,5200,5200,5200,5190,359
|
|
20231114,123400,891045550,5180,5200,5200,5180,1925
|
|
20231114,123300,881067140,5200,5200,5200,5200,176
|
|
20231114,123200,880151940,5200,5200,5200,5200,0
|
|
20231114,123100,880151940,5200,5210,5210,5200,430
|
|
20231114,123000,877913140,5200,5200,5200,5200,131
|
|
20231114,122900,877231940,5200,5210,5210,5200,436
|
|
20231114,122800,874964540,5210,5210,5210,5210,200
|
|
20231114,122700,873922540,5210,5210,5210,5200,502
|
|
20231114,122600,871310010,5200,5200,5200,5200,151
|
|
20231114,122500,870524810,5210,5210,5210,5210,215
|
|
20231114,122400,869404660,5200,5210,5210,5200,394
|
|
20231114,122300,867353440,5190,5190,5190,5190,0
|
|
20231114,122200,867353440,5190,5200,5200,5190,150
|
|
20231114,122100,866574900,5200,5200,5200,5200,3
|
|
20231114,122000,866559300,5210,5210,5210,5210,734
|
|
20231114,121900,862735160,5200,5210,5210,5200,1150
|
|
20231114,121800,856752890,5200,5210,5210,5200,3380
|
|
20231114,121700,839146890,5210,5220,5220,5210,149
|
|
20231114,121600,838369970,5220,5220,5220,5220,200
|
|
20231114,121500,837325970,5200,5200,5200,5200,0
|
|
20231114,121400,837325970,5200,5220,5220,5200,2595
|
|
20231114,121300,823787220,5210,5210,5210,5210,30
|
|
20231114,121200,823630920,5200,5230,5230,5200,250
|
|
20231114,121100,822327080,5210,5210,5210,5210,140
|
|
20231114,121000,821597680,5200,5200,5200,5200,150
|
|
20231114,120900,820817680,5220,5220,5220,5220,270
|
|
20231114,120800,819408280,5200,5200,5200,5200,0
|
|
20231114,120700,819408280,5200,5230,5230,5200,378
|
|
20231114,120600,817434630,5230,5230,5230,5230,0
|
|
20231114,120500,817434630,5230,5220,5230,5220,388
|
|
20231114,120400,815406890,5230,5220,5230,5220,4
|
|
20231114,120300,815386000,5210,5220,5220,5210,150
|
|
20231114,120200,814603750,5220,5230,5230,5220,2
|
|
20231114,120100,814593300,5220,5220,5220,5220,203
|
|
20231114,120000,813533640,5210,5210,5210,5210,150
|
|
20231114,115900,812752140,5220,5220,5220,5220,100
|
|
20231114,115800,812230140,5200,5220,5220,5200,384
|
|
20231114,115700,810227340,5220,5220,5220,5220,0
|
|
20231114,115600,810227340,5220,5220,5220,5220,212
|
|
20231114,115500,809120700,5210,5210,5210,5210,149
|
|
20231114,115400,808344410,5200,5200,5200,5200,0
|
|
20231114,115300,808344410,5200,5220,5220,5200,150
|
|
20231114,115200,807562660,5220,5210,5220,5210,271
|
|
20231114,115100,806148090,5210,5210,5210,5210,150
|
|
20231114,115000,805366590,5220,5220,5220,5220,254
|
|
20231114,114900,804040710,5210,5210,5210,5210,1
|
|
20231114,114800,804035500,5200,5210,5210,5200,150
|
|
20231114,114700,803254710,5210,5220,5220,5210,300
|
|
20231114,114600,801689070,5210,5220,5220,5210,149
|
|
20231114,114500,800912460,5230,5230,5230,5230,0
|
|
20231114,114400,800912460,5230,5230,5230,5230,316
|
|
20231114,114300,799259780,5220,5220,5220,5220,206
|
|
20231114,114200,798184460,5210,5210,5210,5210,0
|
|
20231114,114100,798184460,5210,5210,5220,5210,384
|
|
20231114,114000,796181490,5220,5220,5220,5220,50
|
|
20231114,113900,795920490,5220,5210,5220,5200,220
|
|
20231114,113800,794773850,5220,5220,5220,5220,50
|
|
20231114,113700,794512850,5220,5220,5220,5220,436
|
|
20231114,113600,792236930,5210,5220,5220,5210,151
|
|
20231114,113500,791450210,5220,5220,5220,5220,0
|
|
20231114,113400,791450210,5220,5210,5220,5200,150
|
|
20231114,113300,790669490,5210,5210,5210,5210,192
|
|
20231114,113200,789669170,5190,5190,5190,5190,0
|
|
20231114,113100,789669170,5190,5190,5190,5190,150
|
|
20231114,113000,788890670,5190,5200,5200,5190,1319
|
|
20231114,112900,782042500,5190,5190,5190,5190,152
|
|
20231114,112800,781253620,5190,5190,5200,5190,402
|
|
20231114,112700,779165070,5190,5210,5210,5190,150
|
|
20231114,112600,778385320,5220,5210,5220,5210,237
|
|
20231114,112500,777148340,5220,5220,5220,5220,1
|
|
20231114,112400,777143120,5210,5210,5210,5210,149
|
|
20231114,112300,776366830,5220,5200,5220,5200,869
|
|
20231114,112200,771832530,5200,5190,5200,5190,361
|
|
20231114,112100,769956830,5200,5200,5220,5200,1057
|
|
20231114,112000,764440430,5210,5220,5220,5210,554
|
|
20231114,111900,761550980,5210,5210,5210,5210,0
|
|
20231114,111800,761550980,5210,5210,5210,5210,285
|
|
20231114,111700,760066130,5210,5210,5210,5210,0
|
|
20231114,111600,760066130,5210,5210,5210,5210,151
|
|
20231114,111500,759279420,5210,5210,5210,5210,129
|
|
20231114,111400,758607330,5200,5200,5200,5200,1
|
|
20231114,111300,758602130,5200,5200,5200,5200,168
|
|
20231114,111200,757728530,5190,5190,5190,5190,45
|
|
20231114,111100,757494980,5200,5210,5210,5200,756
|
|
20231114,111000,753556320,5210,5210,5210,5210,5
|
|
20231114,110900,753530270,5220,5220,5220,5220,227
|
|
20231114,110800,752345330,5220,5220,5220,5220,311
|
|
20231114,110700,750721910,5220,5210,5220,5210,180
|
|
20231114,110600,749782840,5210,5210,5210,5210,0
|
|
20231114,110500,749782840,5210,5210,5210,5210,177
|
|
20231114,110400,748860670,5210,5200,5210,5200,639
|
|
20231114,110300,745532870,5190,5190,5190,5190,0
|
|
20231114,110200,745532870,5190,5190,5190,5190,30
|
|
20231114,110100,745377170,5190,5190,5190,5190,962
|
|
20231114,110000,740384390,5200,5200,5200,5200,229
|
|
20231114,105900,739193590,5180,5200,5200,5180,489
|
|
20231114,105800,736653480,5210,5210,5210,5210,1081
|
|
20231114,105700,731021470,5210,5210,5210,5210,0
|
|
20231114,105600,731021470,5210,5210,5210,5210,232
|
|
20231114,105500,729812750,5210,5210,5210,5210,0
|
|
20231114,105400,729812750,5210,5210,5210,5210,2
|
|
20231114,105300,729802330,5200,5200,5200,5200,89
|
|
20231114,105200,729339530,5200,5210,5210,5200,906
|
|
20231114,105100,724620890,5210,5210,5210,5210,0
|
|
20231114,105000,724620890,5210,5210,5210,5210,200
|
|
20231114,104900,723578890,5190,5230,5230,5190,619
|
|
20231114,104800,720350180,5230,5230,5230,5230,200
|
|
20231114,104700,719304180,5230,5230,5230,5230,0
|
|
20231114,104600,719304180,5230,5230,5230,5200,1999
|
|
20231114,104500,708855950,5230,5220,5230,5220,1183
|
|
20231114,104400,702672830,5220,5220,5220,5220,0
|
|
20231114,104300,702672830,5220,5220,5220,5220,3
|
|
20231114,104200,702657170,5190,5220,5220,5190,439
|
|
20231114,104100,700369070,5220,5230,5230,5220,227
|
|
20231114,104000,699181910,5230,5230,5230,5230,249
|
|
20231114,103900,697879640,5230,5230,5230,5230,341
|
|
20231114,103800,696096210,5230,5230,5230,5230,252
|
|
20231114,103700,694778250,5220,5220,5220,5220,0
|
|
20231114,103600,694778250,5220,5220,5220,5220,263
|
|
20231114,103500,693405390,5220,5220,5220,5220,184
|
|
20231114,103400,692444910,5220,5220,5220,5220,43
|
|
20231114,103300,692220450,5210,5210,5210,5210,0
|
|
20231114,103200,692220450,5210,5210,5210,5210,631
|
|
20231114,103100,688932940,5210,5210,5210,5210,218
|
|
20231114,103000,687797160,5220,5220,5220,5220,420
|
|
20231114,102900,685604760,5220,5220,5220,5210,95
|
|
20231114,102800,685109040,5220,5210,5220,5210,142
|
|
20231114,102700,684368900,5210,5240,5240,5210,5978
|
|
20231114,102600,653156410,5230,5210,5230,5200,2471
|
|
20231114,102500,640292850,5210,5250,5250,5210,1986
|
|
20231114,102400,629899940,5240,5240,5240,5240,134
|
|
20231114,102300,629197780,5240,5250,5250,5240,692
|
|
20231114,102200,625565460,5250,5250,5260,5250,237
|
|
20231114,102100,624321010,5250,5250,5260,5250,655
|
|
20231114,102000,620881260,5250,5250,5250,5250,13
|
|
20231114,101900,620813010,5250,5240,5250,5240,23
|
|
20231114,101800,620692480,5230,5230,5230,5230,0
|
|
20231114,101700,620692480,5230,5220,5230,5220,5
|
|
20231114,101600,620666350,5220,5250,5250,5220,86
|
|
20231114,101500,620215000,5250,5260,5260,5250,268
|
|
20231114,101400,618805580,5250,5260,5260,5250,411
|
|
20231114,101300,616644370,5260,5240,5260,5240,1692
|
|
20231114,101200,607763950,5220,5240,5240,5220,1340
|
|
20231114,101100,600743630,5210,5220,5230,5210,9421
|
|
20231114,101000,551526680,5210,5220,5220,5210,749
|
|
20231114,100900,547617400,5220,5210,5220,5210,125
|
|
20231114,100800,546966140,5220,5220,5220,5210,373
|
|
20231114,100700,545019640,5220,5200,5220,5200,1558
|
|
20231114,100600,536904720,5190,5200,5200,5190,547
|
|
20231114,100500,534060780,5190,5190,5190,5190,71
|
|
20231114,100400,533692290,5170,5200,5200,5170,4095
|
|
20231114,100300,512490380,5200,5200,5200,5200,84
|
|
20231114,100200,512053580,5200,5210,5210,5190,102
|
|
20231114,100100,511523630,5200,5200,5210,5200,1390
|
|
20231114,100000,504295530,5190,5180,5190,5180,456
|
|
20231114,095900,501929950,5180,5190,5190,5180,315
|
|
20231114,095800,500295870,5180,5190,5190,5180,329
|
|
20231114,095700,498588890,5180,5190,5190,5180,845
|
|
20231114,095600,494204090,5180,5180,5180,5180,226
|
|
20231114,095500,493033410,5180,5190,5190,5180,462
|
|
20231114,095400,490638080,5180,5190,5190,5180,1307
|
|
20231114,095300,483855590,5190,5190,5190,5180,679
|
|
20231114,095200,480332390,5190,5200,5200,5190,587
|
|
20231114,095100,477284760,5200,5200,5200,5200,251
|
|
20231114,095000,475979560,5200,5190,5210,5190,2221
|
|
20231114,094900,464450030,5190,5210,5210,5190,767
|
|
20231114,094800,460462600,5210,5220,5220,5210,674
|
|
20231114,094700,456945160,5230,5220,5230,5220,555
|
|
20231114,094600,454045910,5220,5220,5220,5220,58
|
|
20231114,094500,453743150,5230,5230,5230,5220,403
|
|
20231114,094400,451636110,5230,5230,5230,5230,260
|
|
20231114,094300,450276310,5230,5200,5230,5130,10946
|
|
20231114,094200,393637760,5210,5210,5210,5210,916
|
|
20231114,094100,388865400,5210,5210,5210,5210,140
|
|
20231114,094000,388136000,5210,5210,5210,5210,280
|
|
20231114,093900,386677200,5210,5210,5210,5210,575
|
|
20231114,093800,383681450,5200,5200,5200,5200,822
|
|
20231114,093700,379407050,5200,5200,5200,5190,132
|
|
20231114,093600,378721150,5200,5190,5200,5190,460
|
|
20231114,093500,376331150,5200,5200,5200,5200,458
|
|
20231114,093400,373949550,5200,5220,5220,5200,1195
|
|
20231114,093300,367732470,5220,5230,5230,5220,532
|
|
20231114,093200,364951500,5230,5230,5230,5220,256
|
|
20231114,093100,363612630,5220,5240,5240,5220,2254
|
|
20231114,093000,351816380,5230,5190,5230,5190,2245
|
|
20231114,092900,340092000,5190,5210,5210,5190,3963
|
|
20231114,092800,319482920,5210,5220,5220,5210,485
|
|
20231114,092700,316955050,5220,5220,5220,5220,567
|
|
20231114,092600,313995310,5220,5220,5220,5220,190
|
|
20231114,092500,313003510,5210,5190,5210,5180,5292
|
|
20231114,092400,285484470,5200,5200,5200,5200,300
|
|
20231114,092300,283924470,5200,5200,5200,5200,784
|
|
20231114,092200,279847670,5210,5210,5210,5210,7
|
|
20231114,092100,279811200,5210,5210,5210,5210,1107
|
|
20231114,092000,274043730,5210,5210,5210,5210,1
|
|
20231114,091900,274038520,5230,5230,5240,5230,501
|
|
20231114,091800,271418270,5230,5220,5230,5200,2422
|
|
20231114,091700,258762740,5220,5210,5220,5210,1231
|
|
20231114,091600,252341080,5210,5190,5210,5170,1436
|
|
20231114,091500,244883570,5200,5200,5220,5180,4712
|
|
20231114,091400,220388470,5200,5200,5210,5200,2297
|
|
20231114,091300,208435100,5200,5190,5200,5180,3425
|
|
20231114,091200,190630070,5190,5180,5190,5180,715
|
|
20231114,091100,186919840,5170,5170,5170,5170,779
|
|
20231114,091000,182892410,5170,5170,5170,5170,654
|
|
20231114,090900,179511230,5170,5170,5170,5170,1444
|
|
20231114,090800,172045750,5170,5180,5180,5170,380
|
|
20231114,090700,170077860,5180,5180,5180,5180,620
|
|
20231114,090600,166866260,5190,5180,5210,5170,3843
|
|
20231114,090500,146905960,5190,5160,5190,5150,11715
|
|
20231114,090400,86465780,5160,5190,5190,5160,302
|
|
20231114,090300,84902750,5180,5170,5180,5170,1005
|
|
20231114,090200,79701930,5170,5150,5170,5150,4184
|
|
20231114,090100,58120650,5170,5150,5190,5150,8683
|
|
20231114,090000,13305210,5150,5150,5150,5140,2348
|