702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,203900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,203800,2961985950,5530,5530,5530,5530,0
|
|
20231120,203700,2961985950,5530,5530,5530,5530,0
|
|
20231120,203600,2961985950,5530,5530,5530,5530,0
|
|
20231120,203500,2961985950,5530,5530,5530,5530,0
|
|
20231120,203400,2961985950,5530,5530,5530,5530,0
|
|
20231120,203300,2961985950,5530,5530,5530,5530,0
|
|
20231120,203200,2961985950,5530,5530,5530,5530,0
|
|
20231120,203100,2961985950,5530,5530,5530,5530,0
|
|
20231120,203000,2961985950,5530,5530,5530,5530,0
|
|
20231120,202900,2961985950,5530,5530,5530,5530,0
|
|
20231120,202800,2961985950,5530,5530,5530,5530,0
|
|
20231120,202700,2961985950,5530,5530,5530,5530,0
|
|
20231120,202600,2961985950,5530,5530,5530,5530,0
|
|
20231120,202500,2961985950,5530,5530,5530,5530,0
|
|
20231120,202400,2961985950,5530,5530,5530,5530,0
|
|
20231120,202300,2961985950,5530,5530,5530,5530,0
|
|
20231120,202200,2961985950,5530,5530,5530,5530,0
|
|
20231120,202100,2961985950,5530,5530,5530,5530,0
|
|
20231120,202000,2961985950,5530,5530,5530,5530,0
|
|
20231120,201900,2961985950,5530,5530,5530,5530,0
|
|
20231120,201800,2961985950,5530,5530,5530,5530,0
|
|
20231120,201700,2961985950,5530,5530,5530,5530,0
|
|
20231120,201600,2961985950,5530,5530,5530,5530,0
|
|
20231120,201500,2961985950,5530,5530,5530,5530,0
|
|
20231120,201400,2961985950,5530,5530,5530,5530,0
|
|
20231120,201300,2961985950,5530,5530,5530,5530,0
|
|
20231120,201200,2961985950,5530,5530,5530,5530,0
|
|
20231120,201100,2961985950,5530,5530,5530,5530,0
|
|
20231120,201000,2961985950,5530,5530,5530,5530,0
|
|
20231120,200900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,200800,2961985950,5530,5530,5530,5530,0
|
|
20231120,200700,2961985950,5530,5530,5530,5530,0
|
|
20231120,200600,2961985950,5530,5530,5530,5530,0
|
|
20231120,200500,2961985950,5530,5530,5530,5530,0
|
|
20231120,200400,2961985950,5530,5530,5530,5530,0
|
|
20231120,200300,2961985950,5530,5530,5530,5530,0
|
|
20231120,200200,2961985950,5530,5530,5530,5530,0
|
|
20231120,200100,2961985950,5530,5530,5530,5530,0
|
|
20231120,200000,2961985950,5530,5530,5530,5530,0
|
|
20231120,195900,2961985950,5530,5530,5530,5530,0
|
|
20231120,195800,2961985950,5530,5530,5530,5530,0
|
|
20231120,195700,2961985950,5530,5530,5530,5530,0
|
|
20231120,195600,2961985950,5530,5530,5530,5530,0
|
|
20231120,195500,2961985950,5530,5530,5530,5530,0
|
|
20231120,195400,2961985950,5530,5530,5530,5530,0
|
|
20231120,195300,2961985950,5530,5530,5530,5530,0
|
|
20231120,195200,2961985950,5530,5530,5530,5530,0
|
|
20231120,195100,2961985950,5530,5530,5530,5530,0
|
|
20231120,195000,2961985950,5530,5530,5530,5530,0
|
|
20231120,194900,2961985950,5530,5530,5530,5530,0
|
|
20231120,194800,2961985950,5530,5530,5530,5530,0
|
|
20231120,194700,2961985950,5530,5530,5530,5530,0
|
|
20231120,194600,2961985950,5530,5530,5530,5530,0
|
|
20231120,194500,2961985950,5530,5530,5530,5530,0
|
|
20231120,194400,2961985950,5530,5530,5530,5530,0
|
|
20231120,194300,2961985950,5530,5530,5530,5530,0
|
|
20231120,194200,2961985950,5530,5530,5530,5530,0
|
|
20231120,194100,2961985950,5530,5530,5530,5530,0
|
|
20231120,194000,2961985950,5530,5530,5530,5530,0
|
|
20231120,193900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,193800,2961985950,5530,5530,5530,5530,0
|
|
20231120,193700,2961985950,5530,5530,5530,5530,0
|
|
20231120,193600,2961985950,5530,5530,5530,5530,0
|
|
20231120,193500,2961985950,5530,5530,5530,5530,0
|
|
20231120,193400,2961985950,5530,5530,5530,5530,0
|
|
20231120,193300,2961985950,5530,5530,5530,5530,0
|
|
20231120,193200,2961985950,5530,5530,5530,5530,0
|
|
20231120,193100,2961985950,5530,5530,5530,5530,0
|
|
20231120,193000,2961985950,5530,5530,5530,5530,0
|
|
20231120,192900,2961985950,5530,5530,5530,5530,0
|
|
20231120,192800,2961985950,5530,5530,5530,5530,0
|
|
20231120,192700,2961985950,5530,5530,5530,5530,0
|
|
20231120,192600,2961985950,5530,5530,5530,5530,0
|
|
20231120,192500,2961985950,5530,5530,5530,5530,0
|
|
20231120,192400,2961985950,5530,5530,5530,5530,0
|
|
20231120,192300,2961985950,5530,5530,5530,5530,0
|
|
20231120,192200,2961985950,5530,5530,5530,5530,0
|
|
20231120,192100,2961985950,5530,5530,5530,5530,0
|
|
20231120,192000,2961985950,5530,5530,5530,5530,0
|
|
20231120,191900,2961985950,5530,5530,5530,5530,0
|
|
20231120,191800,2961985950,5530,5530,5530,5530,0
|
|
20231120,191700,2961985950,5530,5530,5530,5530,0
|
|
20231120,191600,2961985950,5530,5530,5530,5530,0
|
|
20231120,191500,2961985950,5530,5530,5530,5530,0
|
|
20231120,191400,2961985950,5530,5530,5530,5530,0
|
|
20231120,191300,2961985950,5530,5530,5530,5530,0
|
|
20231120,191200,2961985950,5530,5530,5530,5530,0
|
|
20231120,191100,2961985950,5530,5530,5530,5530,0
|
|
20231120,191000,2961985950,5530,5530,5530,5530,0
|
|
20231120,190900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,190800,2961985950,5530,5530,5530,5530,0
|
|
20231120,190700,2961985950,5530,5530,5530,5530,0
|
|
20231120,190600,2961985950,5530,5530,5530,5530,0
|
|
20231120,190500,2961985950,5530,5530,5530,5530,0
|
|
20231120,190400,2961985950,5530,5530,5530,5530,0
|
|
20231120,190300,2961985950,5530,5530,5530,5530,0
|
|
20231120,190200,2961985950,5530,5530,5530,5530,0
|
|
20231120,190100,2961985950,5530,5530,5530,5530,0
|
|
20231120,190000,2961985950,5530,5530,5530,5530,0
|
|
20231120,185900,2961985950,5530,5530,5530,5530,0
|
|
20231120,185800,2961985950,5530,5530,5530,5530,0
|
|
20231120,185700,2961985950,5530,5530,5530,5530,0
|
|
20231120,185600,2961985950,5530,5530,5530,5530,0
|
|
20231120,185500,2961985950,5530,5530,5530,5530,0
|
|
20231120,185400,2961985950,5530,5530,5530,5530,0
|
|
20231120,185300,2961985950,5530,5530,5530,5530,0
|
|
20231120,185200,2961985950,5530,5530,5530,5530,0
|
|
20231120,185100,2961985950,5530,5530,5530,5530,0
|
|
20231120,185000,2961985950,5530,5530,5530,5530,0
|
|
20231120,184900,2961985950,5530,5530,5530,5530,0
|
|
20231120,184800,2961985950,5530,5530,5530,5530,0
|
|
20231120,184700,2961985950,5530,5530,5530,5530,0
|
|
20231120,184600,2961985950,5530,5530,5530,5530,0
|
|
20231120,184500,2961985950,5530,5530,5530,5530,0
|
|
20231120,184400,2961985950,5530,5530,5530,5530,0
|
|
20231120,184300,2961985950,5530,5530,5530,5530,0
|
|
20231120,184200,2961985950,5530,5530,5530,5530,0
|
|
20231120,184100,2961985950,5530,5530,5530,5530,0
|
|
20231120,184000,2961985950,5530,5530,5530,5530,0
|
|
20231120,183900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,183800,2961985950,5530,5530,5530,5530,0
|
|
20231120,183700,2961985950,5530,5530,5530,5530,0
|
|
20231120,183600,2961985950,5530,5530,5530,5530,0
|
|
20231120,183500,2961985950,5530,5530,5530,5530,0
|
|
20231120,183400,2961985950,5530,5530,5530,5530,0
|
|
20231120,183300,2961985950,5530,5530,5530,5530,0
|
|
20231120,183200,2961985950,5530,5530,5530,5530,0
|
|
20231120,183100,2961985950,5530,5530,5530,5530,0
|
|
20231120,183000,2961985950,5530,5530,5530,5530,0
|
|
20231120,182900,2961985950,5530,5530,5530,5530,0
|
|
20231120,182800,2961985950,5530,5530,5530,5530,0
|
|
20231120,182700,2961985950,5530,5530,5530,5530,0
|
|
20231120,182600,2961985950,5530,5530,5530,5530,0
|
|
20231120,182500,2961985950,5530,5530,5530,5530,0
|
|
20231120,182400,2961985950,5530,5530,5530,5530,0
|
|
20231120,182300,2961985950,5530,5530,5530,5530,0
|
|
20231120,182200,2961985950,5530,5530,5530,5530,0
|
|
20231120,182100,2961985950,5530,5530,5530,5530,0
|
|
20231120,182000,2961985950,5530,5530,5530,5530,0
|
|
20231120,181900,2961985950,5530,5530,5530,5530,0
|
|
20231120,181800,2961985950,5530,5530,5530,5530,0
|
|
20231120,181700,2961985950,5530,5530,5530,5530,0
|
|
20231120,181600,2961985950,5530,5530,5530,5530,0
|
|
20231120,181500,2961985950,5530,5530,5530,5530,0
|
|
20231120,181400,2961985950,5530,5530,5530,5530,0
|
|
20231120,181300,2961985950,5530,5530,5530,5530,0
|
|
20231120,181200,2961985950,5530,5530,5530,5530,0
|
|
20231120,181100,2961985950,5530,5530,5530,5530,0
|
|
20231120,181000,2961985950,5530,5530,5530,5530,0
|
|
20231120,180900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,180800,2961985950,5530,5530,5530,5530,0
|
|
20231120,180700,2961985950,5530,5530,5530,5530,0
|
|
20231120,180600,2961985950,5530,5530,5530,5530,0
|
|
20231120,180500,2961985950,5530,5530,5530,5530,0
|
|
20231120,180400,2961985950,5530,5530,5530,5530,0
|
|
20231120,180300,2961985950,5530,5530,5530,5530,0
|
|
20231120,180200,2961985950,5530,5530,5530,5530,0
|
|
20231120,180100,2961985950,5530,5530,5530,5530,0
|
|
20231120,180000,2961985950,5530,5530,5530,5530,0
|
|
20231120,175900,2961985950,5530,5530,5530,5530,0
|
|
20231120,175800,2961985950,5530,5530,5530,5530,0
|
|
20231120,175700,2961985950,5530,5530,5530,5530,0
|
|
20231120,175600,2961985950,5530,5530,5530,5530,0
|
|
20231120,175500,2961985950,5530,5530,5530,5530,0
|
|
20231120,175400,2961985950,5530,5530,5530,5530,0
|
|
20231120,175300,2961985950,5530,5530,5530,5530,0
|
|
20231120,175200,2961985950,5530,5530,5530,5530,0
|
|
20231120,175100,2961985950,5530,5530,5530,5530,0
|
|
20231120,175000,2961985950,5530,5530,5530,5530,0
|
|
20231120,174900,2961985950,5530,5530,5530,5530,0
|
|
20231120,174800,2961985950,5530,5530,5530,5530,0
|
|
20231120,174700,2961985950,5530,5530,5530,5530,0
|
|
20231120,174600,2961985950,5530,5530,5530,5530,0
|
|
20231120,174500,2961985950,5530,5530,5530,5530,0
|
|
20231120,174400,2961985950,5530,5530,5530,5530,0
|
|
20231120,174300,2961985950,5530,5530,5530,5530,0
|
|
20231120,174200,2961985950,5530,5530,5530,5530,0
|
|
20231120,174100,2961985950,5530,5530,5530,5530,0
|
|
20231120,174000,2961985950,5530,5530,5530,5530,0
|
|
20231120,173900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,173800,2961985950,5530,5530,5530,5530,0
|
|
20231120,173700,2961985950,5530,5530,5530,5530,0
|
|
20231120,173600,2961985950,5530,5530,5530,5530,0
|
|
20231120,173500,2961985950,5530,5530,5530,5530,0
|
|
20231120,173400,2961985950,5530,5530,5530,5530,0
|
|
20231120,173300,2961985950,5530,5530,5530,5530,0
|
|
20231120,173200,2961985950,5530,5530,5530,5530,0
|
|
20231120,173100,2961985950,5530,5530,5530,5530,0
|
|
20231120,173000,2961985950,5530,5530,5530,5530,0
|
|
20231120,172900,2961985950,5530,5530,5530,5530,0
|
|
20231120,172800,2961985950,5530,5530,5530,5530,0
|
|
20231120,172700,2961985950,5530,5530,5530,5530,0
|
|
20231120,172600,2961985950,5530,5530,5530,5530,0
|
|
20231120,172500,2961985950,5530,5530,5530,5530,0
|
|
20231120,172400,2961985950,5530,5530,5530,5530,0
|
|
20231120,172300,2961985950,5530,5530,5530,5530,0
|
|
20231120,172200,2961985950,5530,5530,5530,5530,0
|
|
20231120,172100,2961985950,5530,5530,5530,5530,0
|
|
20231120,172000,2961985950,5530,5530,5530,5530,0
|
|
20231120,171900,2961985950,5530,5530,5530,5530,0
|
|
20231120,171800,2961985950,5530,5530,5530,5530,0
|
|
20231120,171700,2961985950,5530,5530,5530,5530,0
|
|
20231120,171600,2961985950,5530,5530,5530,5530,0
|
|
20231120,171500,2961985950,5530,5530,5530,5530,0
|
|
20231120,171400,2961985950,5530,5530,5530,5530,0
|
|
20231120,171300,2961985950,5530,5530,5530,5530,0
|
|
20231120,171200,2961985950,5530,5530,5530,5530,0
|
|
20231120,171100,2961985950,5530,5530,5530,5530,0
|
|
20231120,171000,2961985950,5530,5530,5530,5530,0
|
|
20231120,170900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,170800,2961985950,5530,5530,5530,5530,0
|
|
20231120,170700,2961985950,5530,5530,5530,5530,0
|
|
20231120,170600,2961985950,5530,5530,5530,5530,0
|
|
20231120,170500,2961985950,5530,5530,5530,5530,0
|
|
20231120,170400,2961985950,5530,5530,5530,5530,0
|
|
20231120,170300,2961985950,5530,5530,5530,5530,0
|
|
20231120,170200,2961985950,5530,5530,5530,5530,0
|
|
20231120,170100,2961985950,5530,5530,5530,5530,0
|
|
20231120,170000,2961985950,5530,5530,5530,5530,0
|
|
20231120,165900,2961985950,5530,5530,5530,5530,0
|
|
20231120,165800,2961985950,5530,5530,5530,5530,0
|
|
20231120,165700,2961985950,5530,5530,5530,5530,0
|
|
20231120,165600,2961985950,5530,5530,5530,5530,0
|
|
20231120,165500,2961985950,5530,5530,5530,5530,0
|
|
20231120,165400,2961985950,5530,5530,5530,5530,0
|
|
20231120,165300,2961985950,5530,5530,5530,5530,0
|
|
20231120,165200,2961985950,5530,5530,5530,5530,0
|
|
20231120,165100,2961985950,5530,5530,5530,5530,0
|
|
20231120,165000,2961985950,5530,5530,5530,5530,0
|
|
20231120,164900,2961985950,5530,5530,5530,5530,0
|
|
20231120,164800,2961985950,5530,5530,5530,5530,0
|
|
20231120,164700,2961985950,5530,5530,5530,5530,0
|
|
20231120,164600,2961985950,5530,5530,5530,5530,0
|
|
20231120,164500,2961985950,5530,5530,5530,5530,0
|
|
20231120,164400,2961985950,5530,5530,5530,5530,0
|
|
20231120,164300,2961985950,5530,5530,5530,5530,0
|
|
20231120,164200,2961985950,5530,5530,5530,5530,0
|
|
20231120,164100,2961985950,5530,5530,5530,5530,0
|
|
20231120,164000,2961985950,5530,5530,5530,5530,0
|
|
20231120,163900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,163800,2961985950,5530,5530,5530,5530,0
|
|
20231120,163700,2961985950,5530,5530,5530,5530,0
|
|
20231120,163600,2961985950,5530,5530,5530,5530,0
|
|
20231120,163500,2961985950,5530,5530,5530,5530,0
|
|
20231120,163400,2961985950,5530,5530,5530,5530,0
|
|
20231120,163300,2961985950,5530,5530,5530,5530,0
|
|
20231120,163200,2961985950,5530,5530,5530,5530,0
|
|
20231120,163100,2961985950,5530,5530,5530,5530,0
|
|
20231120,163000,2961985950,5530,5530,5530,5530,0
|
|
20231120,162900,2961985950,5530,5530,5530,5530,0
|
|
20231120,162800,2961985950,5530,5530,5530,5530,0
|
|
20231120,162700,2961985950,5530,5530,5530,5530,0
|
|
20231120,162600,2961985950,5530,5530,5530,5530,0
|
|
20231120,162500,2961985950,5530,5530,5530,5530,0
|
|
20231120,162400,2961985950,5530,5530,5530,5530,0
|
|
20231120,162300,2961985950,5530,5530,5530,5530,0
|
|
20231120,162200,2961985950,5530,5530,5530,5530,0
|
|
20231120,162100,2961985950,5530,5530,5530,5530,0
|
|
20231120,162000,2961985950,5530,5530,5530,5530,0
|
|
20231120,161900,2961985950,5530,5530,5530,5530,0
|
|
20231120,161800,2961985950,5530,5530,5530,5530,0
|
|
20231120,161700,2961985950,5530,5530,5530,5530,0
|
|
20231120,161600,2961985950,5530,5530,5530,5530,0
|
|
20231120,161500,2961985950,5530,5530,5530,5530,0
|
|
20231120,161400,2961985950,5530,5530,5530,5530,0
|
|
20231120,161300,2961985950,5530,5530,5530,5530,0
|
|
20231120,161200,2961985950,5530,5530,5530,5530,0
|
|
20231120,161100,2961985950,5530,5530,5530,5530,0
|
|
20231120,161000,2961985950,5530,5530,5530,5530,0
|
|
20231120,160900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,160800,2961985950,5530,5530,5530,5530,0
|
|
20231120,160700,2961985950,5530,5530,5530,5530,0
|
|
20231120,160600,2961985950,5530,5530,5530,5530,0
|
|
20231120,160500,2961985950,5530,5530,5530,5530,0
|
|
20231120,160400,2961985950,5530,5530,5530,5530,0
|
|
20231120,160300,2961985950,5530,5530,5530,5530,0
|
|
20231120,160200,2961985950,5530,5530,5530,5530,0
|
|
20231120,160100,2961985950,5530,5530,5530,5530,0
|
|
20231120,160000,2961985950,5530,5530,5530,5530,0
|
|
20231120,155900,2961985950,5530,5530,5530,5530,0
|
|
20231120,155800,2961985950,5530,5530,5530,5530,0
|
|
20231120,155700,2961985950,5530,5530,5530,5530,0
|
|
20231120,155600,2961985950,5530,5530,5530,5530,0
|
|
20231120,155500,2961985950,5530,5530,5530,5530,0
|
|
20231120,155400,2961985950,5530,5530,5530,5530,0
|
|
20231120,155300,2961985950,5530,5530,5530,5530,0
|
|
20231120,155200,2961985950,5530,5530,5530,5530,0
|
|
20231120,155100,2961985950,5530,5530,5530,5530,0
|
|
20231120,155000,2961985950,5530,5530,5530,5530,0
|
|
20231120,154900,2961985950,5530,5530,5530,5530,0
|
|
20231120,154800,2961985950,5530,5530,5530,5530,0
|
|
20231120,154700,2961985950,5530,5530,5530,5530,0
|
|
20231120,154600,2961985950,5530,5530,5530,5530,0
|
|
20231120,154500,2961985950,5530,5530,5530,5530,0
|
|
20231120,154400,2961985950,5530,5530,5530,5530,0
|
|
20231120,154300,2961985950,5530,5530,5530,5530,0
|
|
20231120,154200,2961985950,5530,5530,5530,5530,0
|
|
20231120,154100,2961985950,5530,5530,5530,5530,0
|
|
20231120,154000,2961985950,5530,5530,5530,5530,0
|
|
20231120,153900,2961985950,5530,5530,5530,5530,8266
|
|
20231120,153800,2961985950,5530,5530,5530,5530,0
|
|
20231120,153700,2961985950,5530,5530,5530,5530,0
|
|
20231120,153600,2961985950,5530,5530,5530,5530,0
|
|
20231120,153500,2961985950,5530,5530,5530,5530,0
|
|
20231120,153400,2961985950,5530,5530,5530,5530,0
|
|
20231120,153300,2961985950,5530,5530,5530,5530,0
|
|
20231120,153200,2961985950,5530,5530,5530,5530,0
|
|
20231120,153100,2961985950,5530,5530,5530,5530,0
|
|
20231120,153000,2961985950,5530,5530,5530,5530,8266
|
|
20231120,152900,2916274970,5520,5520,5520,5520,0
|
|
20231120,152800,2916274970,5520,5520,5520,5520,0
|
|
20231120,152700,2916274970,5520,5520,5520,5520,0
|
|
20231120,152600,2916274970,5520,5520,5520,5520,0
|
|
20231120,152500,2916274970,5520,5520,5520,5520,0
|
|
20231120,152400,2916274970,5520,5520,5520,5520,0
|
|
20231120,152300,2916274970,5520,5520,5520,5520,0
|
|
20231120,152200,2916274970,5520,5520,5520,5520,0
|
|
20231120,152100,2916274970,5520,5520,5520,5520,0
|
|
20231120,152000,2916274970,5520,5520,5520,5520,0
|
|
20231120,151900,2916274970,5520,5510,5530,5510,2284
|
|
20231120,151800,2903673340,5520,5530,5530,5510,4706
|
|
20231120,151700,2877695010,5540,5540,5540,5540,250
|
|
20231120,151600,2876310010,5540,5530,5540,5520,1160
|
|
20231120,151500,2869896830,5540,5540,5540,5540,3
|
|
20231120,151400,2869880210,5530,5540,5540,5520,3949
|
|
20231120,151300,2848037140,5540,5540,5540,5540,51
|
|
20231120,151200,2847754600,5540,5530,5540,5530,728
|
|
20231120,151100,2843725910,5520,5520,5520,5520,2
|
|
20231120,151000,2843714870,5520,5520,5520,5520,444
|
|
20231120,150900,2841263990,5520,5540,5540,5520,4960
|
|
20231120,150800,2813828860,5540,5560,5560,5540,2217
|
|
20231120,150700,2801528150,5560,5560,5560,5550,3348
|
|
20231120,150600,2782945880,5550,5560,5560,5540,532
|
|
20231120,150500,2779993190,5550,5550,5550,5550,1273
|
|
20231120,150400,2772928040,5540,5550,5550,5540,375
|
|
20231120,150300,2770850290,5540,5550,5550,5540,571
|
|
20231120,150200,2767686740,5550,5540,5550,5540,1972
|
|
20231120,150100,2756761850,5540,5550,5550,5540,1424
|
|
20231120,150000,2748872700,5540,5550,5560,5540,588
|
|
20231120,145900,2745610590,5550,5550,5550,5550,1
|
|
20231120,145800,2745605040,5550,5550,5550,5550,453
|
|
20231120,145700,2743090890,5560,5540,5560,5540,3333
|
|
20231120,145600,2724601120,5540,5540,5540,5540,821
|
|
20231120,145500,2720052780,5540,5540,5540,5530,1438
|
|
20231120,145400,2712087260,5540,5540,5540,5540,2026
|
|
20231120,145300,2700863220,5540,5540,5550,5540,2756
|
|
20231120,145200,2685592020,5540,5530,5540,5520,708
|
|
20231120,145100,2681675160,5520,5520,5520,5510,501
|
|
20231120,145000,2678910640,5530,5510,5530,5510,1215
|
|
20231120,144900,2672212370,5510,5500,5510,5490,3771
|
|
20231120,144800,2651449660,5500,5510,5510,5500,433
|
|
20231120,144700,2649067820,5500,5500,5500,5500,300
|
|
20231120,144600,2647417820,5500,5510,5510,5500,401
|
|
20231120,144500,2645208620,5510,5500,5510,5500,1327
|
|
20231120,144400,2637909020,5500,5500,5500,5500,525
|
|
20231120,144300,2635021520,5500,5500,5500,5490,232
|
|
20231120,144200,2633747520,5500,5500,5500,5500,272
|
|
20231120,144100,2632251520,5500,5500,5500,5500,224
|
|
20231120,144000,2631019520,5500,5500,5500,5500,293
|
|
20231120,143900,2629408020,5500,5490,5500,5490,226
|
|
20231120,143800,2628166270,5490,5470,5490,5460,1337
|
|
20231120,143700,2620852020,5470,5460,5480,5460,758
|
|
20231120,143600,2616706150,5470,5470,5470,5460,2234
|
|
20231120,143500,2604495250,5470,5480,5490,5470,374
|
|
20231120,143400,2602448840,5510,5480,5510,5480,2042
|
|
20231120,143300,2591223690,5480,5460,5480,5450,2007
|
|
20231120,143200,2580236250,5480,5510,5530,5440,28175
|
|
20231120,143100,2425954890,5540,5510,5540,5510,3083
|
|
20231120,143000,2408962210,5510,5510,5530,5510,1228
|
|
20231120,142900,2402194310,5510,5500,5510,5500,695
|
|
20231120,142800,2398367810,5500,5510,5510,5480,8708
|
|
20231120,142700,2350485300,5510,5530,5540,5500,9941
|
|
20231120,142600,2295617340,5540,5540,5540,5540,170
|
|
20231120,142500,2294675540,5530,5540,5540,5530,4093
|
|
20231120,142400,2272032210,5540,5550,5550,5540,2680
|
|
20231120,142300,2257184910,5540,5550,5560,5540,1735
|
|
20231120,142200,2247567260,5560,5550,5560,5540,301
|
|
20231120,142100,2245899420,5550,5560,5560,5540,4122
|
|
20231120,142000,2223025030,5560,5550,5560,5550,1554
|
|
20231120,141900,2214399570,5560,5570,5600,5560,5285
|
|
20231120,141800,2184995080,5600,5580,5600,5570,4001
|
|
20231120,141700,2162703340,5580,5570,5580,5570,17
|
|
20231120,141600,2162608540,5570,5600,5600,5570,2995
|
|
20231120,141500,2145926360,5610,5570,5610,5570,431
|
|
20231120,141400,2143525650,5570,5580,5580,5570,5127
|
|
20231120,141300,2114966820,5580,5580,5580,5580,238
|
|
20231120,141200,2113638780,5570,5570,5570,5570,665
|
|
20231120,141100,2109934730,5570,5570,5570,5560,1579
|
|
20231120,141000,2101153380,5570,5580,5580,5570,3525
|
|
20231120,140900,2081518980,5570,5570,5570,5570,0
|
|
20231120,140800,2081518980,5570,5580,5580,5570,1513
|
|
20231120,140700,2073080270,5570,5580,5610,5570,4695
|
|
20231120,140600,2046921230,5580,5590,5600,5580,9578
|
|
20231120,140500,1993433420,5600,5590,5600,5590,106
|
|
20231120,140400,1992840180,5590,5590,5590,5590,208
|
|
20231120,140300,1991677460,5600,5600,5600,5600,18
|
|
20231120,140200,1991576660,5600,5600,5600,5600,3
|
|
20231120,140100,1991559860,5600,5600,5600,5600,14
|
|
20231120,140000,1991481460,5600,5600,5600,5600,439
|
|
20231120,135900,1989023060,5590,5590,5590,5590,11
|
|
20231120,135800,1988961570,5600,5610,5610,5600,62
|
|
20231120,135700,1988614180,5610,5610,5610,5610,2
|
|
20231120,135600,1988602960,5610,5600,5610,5600,2228
|
|
20231120,135500,1976125750,5600,5590,5600,5590,294
|
|
20231120,135400,1974480850,5590,5590,5590,5590,1
|
|
20231120,135300,1974475260,5590,5590,5590,5590,2
|
|
20231120,135200,1974464080,5590,5580,5590,5580,73
|
|
20231120,135100,1974056140,5580,5590,5590,5580,370
|
|
20231120,135000,1971988090,5590,5590,5590,5590,315
|
|
20231120,134900,1970227240,5590,5590,5590,5590,150
|
|
20231120,134800,1969388740,5600,5580,5600,5580,288
|
|
20231120,134700,1967781080,5590,5590,5590,5580,3093
|
|
20231120,134600,1950515320,5590,5590,5590,5590,1
|
|
20231120,134500,1950509730,5590,5590,5590,5590,132
|
|
20231120,134400,1949771850,5590,5590,5590,5590,315
|
|
20231120,134300,1948011000,5580,5580,5580,5580,0
|
|
20231120,134200,1948011000,5580,5580,5580,5580,223
|
|
20231120,134100,1946766660,5590,5590,5590,5590,25
|
|
20231120,134000,1946626910,5580,5590,5590,5580,160
|
|
20231120,133900,1945733510,5590,5590,5590,5590,35
|
|
20231120,133800,1945537860,5590,5590,5590,5590,0
|
|
20231120,133700,1945537860,5590,5590,5590,5590,59
|
|
20231120,133600,1945208050,5590,5580,5590,5580,71
|
|
20231120,133500,1944811520,5580,5580,5580,5580,0
|
|
20231120,133400,1944811520,5580,5580,5580,5580,2000
|
|
20231120,133300,1933651520,5580,5580,5580,5580,20
|
|
20231120,133200,1933539920,5580,5600,5600,5580,4995
|
|
20231120,133100,1905639770,5590,5610,5610,5590,41
|
|
20231120,133000,1905410120,5580,5580,5580,5580,0
|
|
20231120,132900,1905410120,5580,5580,5580,5580,0
|
|
20231120,132800,1905410120,5580,5590,5590,5580,2679
|
|
20231120,132700,1890436230,5600,5600,5600,5600,278
|
|
20231120,132600,1888879430,5600,5600,5600,5600,1529
|
|
20231120,132500,1880317030,5600,5610,5610,5600,42
|
|
20231120,132400,1880081720,5600,5600,5600,5600,0
|
|
20231120,132300,1880081720,5600,5610,5610,5600,1263
|
|
20231120,132200,1873005670,5610,5610,5610,5610,0
|
|
20231120,132100,1873005670,5610,5620,5620,5610,239
|
|
20231120,132000,1871664870,5620,5620,5620,5620,0
|
|
20231120,131900,1871664870,5620,5620,5620,5620,0
|
|
20231120,131800,1871664870,5620,5620,5620,5620,12
|
|
20231120,131700,1871597430,5620,5620,5620,5620,1055
|
|
20231120,131600,1865668330,5620,5620,5620,5620,0
|
|
20231120,131500,1865668330,5620,5620,5620,5620,0
|
|
20231120,131400,1865668330,5620,5610,5620,5610,79
|
|
20231120,131300,1865224710,5610,5610,5610,5610,164
|
|
20231120,131200,1864304670,5590,5590,5590,5590,762
|
|
20231120,131100,1860045090,5590,5590,5590,5590,3
|
|
20231120,131000,1860028320,5610,5610,5610,5610,80
|
|
20231120,130900,1859579520,5610,5610,5610,5610,0
|
|
20231120,130800,1859579520,5610,5610,5610,5610,10
|
|
20231120,130700,1859523420,5610,5610,5610,5610,41
|
|
20231120,130600,1859293410,5610,5610,5610,5610,197
|
|
20231120,130500,1858188240,5590,5590,5590,5590,140
|
|
20231120,130400,1857405640,5590,5600,5600,5590,472
|
|
20231120,130300,1854764630,5590,5590,5590,5590,344
|
|
20231120,130200,1852841670,5580,5580,5580,5580,0
|
|
20231120,130100,1852841670,5580,5590,5590,5580,657
|
|
20231120,130000,1849175100,5590,5590,5590,5590,5
|
|
20231120,125900,1849147150,5590,5590,5590,5590,828
|
|
20231120,125800,1844518630,5600,5580,5600,5580,72
|
|
20231120,125700,1844116790,5580,5590,5590,5580,765
|
|
20231120,125600,1839847890,5590,5600,5600,5590,4047
|
|
20231120,125500,1817187340,5610,5610,5610,5610,6059
|
|
20231120,125400,1783196350,5610,5610,5610,5610,217
|
|
20231120,125300,1781978980,5620,5620,5620,5620,2
|
|
20231120,125200,1781967740,5610,5620,5620,5610,246
|
|
20231120,125100,1780587520,5620,5620,5620,5620,151
|
|
20231120,125000,1779738900,5620,5620,5620,5610,199
|
|
20231120,124900,1778621520,5620,5620,5620,5620,204
|
|
20231120,124800,1777475040,5620,5620,5620,5620,720
|
|
20231120,124700,1773428640,5620,5620,5620,5620,231
|
|
20231120,124600,1772130420,5620,5620,5620,5620,0
|
|
20231120,124500,1772130420,5620,5610,5620,5610,131
|
|
20231120,124400,1771394410,5610,5610,5610,5610,2023
|
|
20231120,124300,1760045380,5620,5620,5620,5620,450
|
|
20231120,124200,1757516380,5620,5620,5620,5610,899
|
|
20231120,124100,1752469720,5620,5620,5620,5620,815
|
|
20231120,124000,1747889420,5620,5620,5620,5620,0
|
|
20231120,123900,1747889420,5620,5620,5620,5620,2029
|
|
20231120,123800,1736486440,5630,5630,5640,5630,1269
|
|
20231120,123700,1729341960,5630,5630,5630,5630,310
|
|
20231120,123600,1727596660,5630,5630,5630,5630,24
|
|
20231120,123500,1727461540,5630,5630,5630,5630,725
|
|
20231120,123400,1723379790,5640,5640,5640,5640,1
|
|
20231120,123300,1723374150,5630,5640,5640,5630,586
|
|
20231120,123200,1720072210,5640,5640,5640,5640,0
|
|
20231120,123100,1720072210,5640,5640,5640,5620,128
|
|
20231120,123000,1719350350,5630,5630,5630,5630,564
|
|
20231120,122900,1716175030,5640,5640,5640,5640,0
|
|
20231120,122800,1716175030,5640,5640,5640,5640,1
|
|
20231120,122700,1716169390,5630,5640,5640,5630,1803
|
|
20231120,122600,1706018470,5640,5640,5640,5640,782
|
|
20231120,122500,1701607990,5640,5640,5640,5640,1
|
|
20231120,122400,1701602350,5640,5640,5640,5640,1
|
|
20231120,122300,1701596710,5630,5640,5640,5630,212
|
|
20231120,122200,1700403060,5640,5640,5640,5640,1
|
|
20231120,122100,1700397420,5640,5630,5640,5630,218
|
|
20231120,122000,1699170030,5630,5630,5630,5630,37
|
|
20231120,121900,1698961720,5640,5640,5640,5620,1172
|
|
20231120,121800,1692362440,5640,5640,5640,5630,526
|
|
20231120,121700,1689399550,5640,5630,5640,5630,1692
|
|
20231120,121600,1679873390,5630,5630,5630,5630,57
|
|
20231120,121500,1679552480,5620,5610,5620,5610,1338
|
|
20231120,121400,1672040820,5620,5620,5620,5620,20
|
|
20231120,121300,1671928420,5620,5620,5620,5620,0
|
|
20231120,121200,1671928420,5620,5620,5620,5620,5
|
|
20231120,121100,1671900320,5620,5620,5620,5620,112
|
|
20231120,121000,1671270880,5620,5620,5620,5620,0
|
|
20231120,120900,1671270880,5620,5620,5620,5620,7
|
|
20231120,120800,1671231540,5640,5640,5640,5640,0
|
|
20231120,120700,1671231540,5640,5630,5640,5630,88
|
|
20231120,120600,1670735420,5640,5620,5640,5620,5921
|
|
20231120,120500,1637412570,5620,5610,5620,5610,471
|
|
20231120,120400,1634770050,5610,5610,5610,5610,1
|
|
20231120,120300,1634764440,5580,5590,5600,5580,1634
|
|
20231120,120200,1625638520,5590,5590,5590,5580,98
|
|
20231120,120100,1625091350,5590,5590,5590,5590,13
|
|
20231120,120000,1625018680,5590,5600,5600,5590,8
|
|
20231120,115900,1624973930,5610,5610,5610,5610,9
|
|
20231120,115800,1624923440,5590,5590,5590,5590,50
|
|
20231120,115700,1624643940,5590,5590,5590,5590,341
|
|
20231120,115600,1622737750,5600,5600,5600,5600,0
|
|
20231120,115500,1622737750,5600,5610,5610,5600,12
|
|
20231120,115400,1622670530,5610,5610,5610,5610,9
|
|
20231120,115300,1622620040,5600,5610,5610,5600,789
|
|
20231120,115200,1618201430,5600,5600,5600,5600,10
|
|
20231120,115100,1618145430,5600,5600,5600,5600,1238
|
|
20231120,115000,1611212630,5600,5590,5600,5590,1142
|
|
20231120,114900,1604819780,5590,5590,5600,5590,1131
|
|
20231120,114800,1598493150,5590,5590,5590,5590,0
|
|
20231120,114700,1598493150,5590,5590,5590,5590,1
|
|
20231120,114600,1598487560,5590,5590,5590,5590,546
|
|
20231120,114500,1595435420,5590,5590,5590,5580,302
|
|
20231120,114400,1593747250,5580,5600,5600,5580,724
|
|
20231120,114300,1589701610,5600,5590,5600,5590,604
|
|
20231120,114200,1586323240,5590,5580,5590,5580,634
|
|
20231120,114100,1582779230,5580,5590,5590,5580,3167
|
|
20231120,114000,1565107360,5590,5590,5590,5590,1
|
|
20231120,113900,1565101770,5590,5600,5600,5590,921
|
|
20231120,113800,1559952370,5600,5600,5600,5600,1
|
|
20231120,113700,1559946770,5600,5600,5600,5600,6
|
|
20231120,113600,1559913170,5600,5600,5600,5600,1000
|
|
20231120,113500,1554313170,5600,5600,5600,5600,51
|
|
20231120,113400,1554027570,5600,5600,5600,5600,0
|
|
20231120,113300,1554027570,5600,5600,5600,5600,1
|
|
20231120,113200,1554021970,5580,5580,5580,5580,2259
|
|
20231120,113100,1541416750,5580,5580,5580,5580,174
|
|
20231120,113000,1540445830,5580,5580,5580,5580,101
|
|
20231120,112900,1539882250,5580,5580,5580,5580,401
|
|
20231120,112800,1537644670,5580,5580,5580,5580,0
|
|
20231120,112700,1537644670,5580,5580,5580,5580,367
|
|
20231120,112600,1535596810,5600,5600,5600,5600,4
|
|
20231120,112500,1535574410,5580,5580,5580,5580,391
|
|
20231120,112400,1533392630,5570,5580,5580,5570,3524
|
|
20231120,112300,1513763480,5580,5580,5580,5570,1159
|
|
20231120,112200,1507306260,5580,5570,5580,5570,4024
|
|
20231120,112100,1484882380,5570,5570,5580,5570,3744
|
|
20231120,112000,1463998160,5570,5580,5580,5570,1625
|
|
20231120,111900,1454931660,5580,5600,5600,5580,526
|
|
20231120,111800,1451996560,5600,5600,5600,5600,30
|
|
20231120,111700,1451828560,5590,5600,5600,5590,205
|
|
20231120,111600,1450681560,5580,5600,5600,5580,1596
|
|
20231120,111500,1441765720,5600,5600,5600,5590,257
|
|
20231120,111400,1440328770,5600,5600,5600,5600,120
|
|
20231120,111300,1439656770,5620,5620,5620,5620,0
|
|
20231120,111200,1439656770,5620,5620,5620,5590,243
|
|
20231120,111100,1438293510,5620,5620,5620,5620,1499
|
|
20231120,111000,1429869130,5620,5610,5620,5610,2
|
|
20231120,110900,1429857900,5600,5600,5600,5600,570
|
|
20231120,110800,1426665900,5600,5580,5600,5580,30
|
|
20231120,110700,1426498200,5580,5570,5580,5570,1224
|
|
20231120,110600,1419672280,5570,5590,5590,5570,2328
|
|
20231120,110500,1406690460,5590,5590,5590,5590,1000
|
|
20231120,110400,1401100460,5590,5600,5600,5580,4510
|
|
20231120,110300,1375919460,5600,5630,5630,5600,870
|
|
20231120,110200,1371047430,5610,5610,5630,5600,1133
|
|
20231120,110100,1364691310,5630,5630,5630,5610,1036
|
|
20231120,110000,1358872030,5640,5600,5640,5600,1085
|
|
20231120,105900,1352786730,5600,5610,5610,5600,11471
|
|
20231120,105800,1288547920,5610,5620,5620,5600,5157
|
|
20231120,105700,1259618250,5610,5620,5620,5610,2608
|
|
20231120,105600,1244985910,5620,5630,5630,5620,3504
|
|
20231120,105500,1225283760,5640,5630,5640,5630,26
|
|
20231120,105400,1225137140,5630,5630,5630,5630,0
|
|
20231120,105300,1225137140,5630,5630,5630,5630,907
|
|
20231120,105200,1220030730,5640,5640,5640,5640,100
|
|
20231120,105100,1219466730,5640,5650,5650,5640,1300
|
|
20231120,105000,1212134530,5640,5640,5640,5640,8
|
|
20231120,104900,1212089410,5640,5640,5640,5640,0
|
|
20231120,104800,1212089410,5640,5650,5650,5640,464
|
|
20231120,104700,1209471930,5650,5640,5650,5640,103
|
|
20231120,104600,1208890980,5640,5640,5640,5640,60
|
|
20231120,104500,1208552580,5640,5640,5640,5640,0
|
|
20231120,104400,1208552580,5640,5630,5660,5630,394
|
|
20231120,104300,1206333060,5650,5630,5650,5630,1809
|
|
20231120,104200,1196146170,5620,5630,5630,5620,809
|
|
20231120,104100,1191591690,5630,5630,5630,5630,362
|
|
20231120,104000,1189553630,5630,5630,5630,5630,249
|
|
20231120,103900,1188151760,5630,5630,5630,5630,374
|
|
20231120,103800,1186046140,5640,5640,5640,5640,201
|
|
20231120,103700,1184912500,5650,5650,5650,5650,292
|
|
20231120,103600,1183262700,5650,5650,5650,5650,0
|
|
20231120,103500,1183262700,5650,5630,5650,5630,12
|
|
20231120,103400,1183195120,5620,5620,5620,5620,188
|
|
20231120,103300,1182138560,5620,5620,5630,5620,2500
|
|
20231120,103200,1168086810,5620,5630,5630,5620,812
|
|
20231120,103100,1163523170,5630,5640,5640,5630,2043
|
|
20231120,103000,1152020980,5650,5650,5650,5650,1120
|
|
20231120,102900,1145692980,5660,5660,5660,5660,9
|
|
20231120,102800,1145642040,5630,5660,5660,5630,986
|
|
20231120,102700,1140090830,5660,5660,5660,5630,4757
|
|
20231120,102600,1113275840,5660,5660,5660,5660,202
|
|
20231120,102500,1112132520,5650,5650,5650,5650,0
|
|
20231120,102400,1112132520,5650,5650,5650,5650,349
|
|
20231120,102300,1110160670,5650,5650,5650,5650,550
|
|
20231120,102200,1107053170,5650,5670,5670,5650,1375
|
|
20231120,102100,1099271630,5670,5680,5680,5670,731
|
|
20231120,102000,1095122050,5680,5680,5680,5680,160
|
|
20231120,101900,1094213250,5690,5690,5690,5690,1500
|
|
20231120,101800,1085678250,5700,5690,5700,5690,520
|
|
20231120,101700,1082719250,5700,5670,5700,5670,1379
|
|
20231120,101600,1074881950,5670,5670,5670,5670,1062
|
|
20231120,101500,1068860410,5670,5670,5670,5670,2909
|
|
20231120,101400,1052366380,5670,5700,5700,5670,931
|
|
20231120,101300,1047086680,5670,5670,5670,5670,100
|
|
20231120,101200,1046519680,5700,5700,5700,5700,5
|
|
20231120,101100,1046491180,5700,5690,5700,5670,2646
|
|
20231120,101000,1031479370,5690,5670,5690,5670,102
|
|
20231120,100900,1030899020,5680,5700,5710,5680,1538
|
|
20231120,100800,1022147410,5710,5690,5710,5690,284
|
|
20231120,100700,1020530250,5680,5690,5690,5680,1040
|
|
20231120,100600,1014617290,5700,5680,5700,5670,1830
|
|
20231120,100500,1004188480,5670,5690,5690,5670,2897
|
|
20231120,100400,987721810,5690,5720,5730,5690,6481
|
|
20231120,100300,950739730,5730,5730,5730,5710,3336
|
|
20231120,100200,931632250,5720,5740,5740,5720,6291
|
|
20231120,100100,895611540,5730,5750,5750,5730,12921
|
|
20231120,100000,821459920,5750,5720,5750,5720,9972
|
|
20231120,095900,764319700,5730,5720,5740,5720,10130
|
|
20231120,095800,706243350,5730,5720,5730,5710,2016
|
|
20231120,095700,694698070,5720,5730,5730,5710,1928
|
|
20231120,095600,683671600,5720,5710,5720,5700,4069
|
|
20231120,095500,660416090,5710,5710,5710,5710,1403
|
|
20231120,095400,652404960,5710,5690,5710,5690,2066
|
|
20231120,095300,640613420,5700,5700,5720,5690,9806
|
|
20231120,095200,584676980,5680,5680,5700,5680,1748
|
|
20231120,095100,574726430,5680,5660,5700,5660,8898
|
|
20231120,095000,524247620,5660,5660,5660,5660,519
|
|
20231120,094900,521310080,5660,5660,5660,5660,927
|
|
20231120,094800,516063260,5660,5650,5660,5650,262
|
|
20231120,094700,514580350,5650,5650,5650,5650,648
|
|
20231120,094600,510919150,5650,5650,5650,5650,233
|
|
20231120,094500,509602700,5650,5630,5650,5630,285
|
|
20231120,094400,507995270,5640,5640,5640,5640,50
|
|
20231120,094300,507713270,5640,5640,5640,5640,165
|
|
20231120,094200,506782670,5640,5630,5640,5630,95
|
|
20231120,094100,506247760,5630,5610,5630,5610,223
|
|
20231120,094000,504994400,5610,5650,5650,5610,788
|
|
20231120,093900,500550650,5640,5650,5650,5620,119
|
|
20231120,093800,499879620,5650,5660,5660,5640,433
|
|
20231120,093700,497435150,5600,5660,5660,5600,6227
|
|
20231120,093600,462418890,5660,5650,5660,5650,1286
|
|
20231120,093500,455146950,5650,5620,5660,5620,1349
|
|
20231120,093400,447530710,5620,5640,5640,5620,514
|
|
20231120,093300,444638790,5640,5640,5640,5640,1304
|
|
20231120,093200,437284230,5630,5630,5640,5630,260
|
|
20231120,093100,435819410,5630,5630,5630,5630,4
|
|
20231120,093000,435796890,5620,5630,5630,5620,562
|
|
20231120,092900,432637040,5620,5630,5630,5620,1455
|
|
20231120,092800,424458740,5630,5650,5650,5630,2670
|
|
20231120,092700,409414970,5650,5650,5650,5640,205
|
|
20231120,092600,408256760,5650,5660,5660,5650,383
|
|
20231120,092500,406091910,5660,5670,5670,5650,5906
|
|
20231120,092400,372652560,5670,5680,5690,5670,840
|
|
20231120,092300,367880750,5690,5680,5690,5660,1495
|
|
20231120,092200,359396340,5680,5700,5700,5660,1593
|
|
20231120,092100,350351370,5700,5650,5700,5650,4776
|
|
20231120,092000,323190210,5650,5650,5650,5650,898
|
|
20231120,091900,318116510,5640,5650,5650,5640,1138
|
|
20231120,091800,311692050,5660,5650,5660,5650,1595
|
|
20231120,091700,302680000,5650,5650,5670,5650,1149
|
|
20231120,091600,296186080,5650,5650,5650,5640,4633
|
|
20231120,091500,270011500,5670,5680,5680,5670,686
|
|
20231120,091400,266121520,5670,5680,5690,5670,4481
|
|
20231120,091300,240674940,5680,5650,5680,5650,3516
|
|
20231120,091200,220754260,5660,5660,5660,5630,1512
|
|
20231120,091100,212231140,5660,5660,5660,5640,1143
|
|
20231120,091000,205782100,5670,5660,5670,5630,1276
|
|
20231120,090900,198573780,5670,5670,5670,5650,2055
|
|
20231120,090800,186929650,5670,5650,5670,5640,1437
|
|
20231120,090700,178801740,5650,5660,5660,5610,1253
|
|
20231120,090600,171748490,5660,5600,5660,5590,2256
|
|
20231120,090500,159078980,5600,5600,5610,5600,255
|
|
20231120,090400,157650950,5610,5610,5610,5600,907
|
|
20231120,090300,152569900,5620,5610,5620,5580,5765
|
|
20231120,090200,120319860,5610,5610,5610,5590,759
|
|
20231120,090100,116072090,5610,5600,5620,5580,5603
|
|
20231120,090000,84766020,5620,5630,5650,5600,14568
|